20250611000050109|23.48618
20250611000150305|23.62329
20250611000250405|23.51361
20250611000350521|23.56845
20250611000450537|23.59586
20250611000550634|23.54102
20250611000650732|23.59586
20250611000750733|23.78799
20250611000850844|23.59586
20250611000950931|23.62329
20250611001050965|23.51361
20250611001151690|23.65073
20250611001251735|23.48618
20250611001351736|23.62329
20250611001451848|23.59586
20250611001551865|23.51361
20250611001651882|23.59586
20250611001751980|23.62329
20250611001852918|23.59586
20250611001952920|23.51361
20250611002052967|23.15744
20250611002153876|23.65073
20250611002253925|23.51361
20250611002354338|23.51361
20250611002454602|23.48618
20250611002554900|23.59586
20250611002654962|23.87033
20250611002754968|23.62329
20250611002855635|23.62329
20250611002955748|23.48618
20250611003350968|23.59586
20250611003451193|23.48618
20250611003551266|23.59586
20250611003651809|23.59586
20250611003751818|23.51361
20250611003851896|23.59586
20250611003952177|23.59586
20250611004052388|23.62329
20250611004152488|23.54102
20250611004252629|23.54102
20250611004352720|23.59586
20250611004452876|23.48618
20250611004552953|23.62329
20250611004653458|23.54102
20250611004753606|23.81543
20250611004853629|23.62329
20250611004953647|23.59586
20250611005053672|23.56845
20250611005153759|23.65073
20250611005253816|23.62329
20250611005353896|23.48618
20250611005453934|23.78799
20250611005553988|23.54102
20250611005654591|23.87033
20250611005754765|23.54102
20250611005854798|23.51361
20250611005954817|23.51361
20250611010054841|23.56845
20250611010154909|23.56845
20250611010254926|23.59586
20250611010354943|23.62329
20250611010455282|23.62329
20250611010555958|23.54102
20250611010656537|23.51361
20250611010756822|23.59586
20250611010856857|23.59586
20250611010956921|23.51361
20250611011056978|23.45877
20250611011157744|23.56845
20250611011257860|23.48618
20250611011357902|23.45877
20250611011458184|23.54102
20250611011558376|23.54102
20250611011658668|23.54102
20250611011758761|23.56845
20250611011858871|24.06271
20250611011958941|23.48618
20250611012058967|23.59586
20250611012159420|23.59586
20250611012259427|23.59586
20250611012359457|23.65073
20250611012459488|23.51361
20250611012559514|23.51361
20250611012659819|23.59586
20250611012759921|23.54102
20250611012859980|23.48618
20250611013000514|23.51361
20250611013100759|23.59586
20250611013200794|23.51361
20250611013300878|23.37653
20250611013400938|23.59586
20250611013500993|23.56845
20250611013601401|23.54102
20250611013701999|23.56845
20250611013802262|23.43137
20250611013902393|23.51361
20250611014002509|23.59586
20250611014102530|23.48618
20250611014202726|23.51361
20250611014302772|23.45877
20250611014402808|23.45877
20250611014502904|23.51361
20250611014602925|23.45877
20250611014702942|23.56845
20250611014803420|23.62329
20250611014903737|23.48618
20250611015003917|23.56845
20250611015103918|23.45877
20250611015203925|23.62329
20250611015303937|23.40396
20250611015404968|23.51361
20250611015505518|23.51361
20250611015605588|23.54102
20250611015705617|23.45877
20250611015805986|23.54102
20250611015906114|23.70563
20250611020006489|23.62329
20250611020106533|23.56845
20250611020207558|23.54102
20250611020307628|23.59586
20250611020407680|23.40396
20250611020507761|23.51361
20250611020608648|23.51361
20250611020708734|23.51361
20250611020808832|23.59586
20250611020908874|23.45877
20250611021009186|23.48618
20250611021109544|22.5285
20250611021209719|23.45877
20250611021309864|23.48618
20250611021410235|23.45877
20250611021510267|23.51361
20250611021610756|23.51361
20250611021710794|23.51361
20250611021811260|23.48618
20250611021911456|23.48618
20250611022011837|23.48618
20250611022111946|23.54102
20250611022212373|23.56845
20250611022312468|23.43137
20250611022412889|23.54102
20250611022512926|23.54102
20250611022613405|23.54102
20250611022713971|23.34915
20250611022814629|23.51361
20250611022914939|23.48618
20250611023015212|22.99319
20250611023115611|23.48618
20250611023215757|23.54102
20250611023315872|23.51361
20250611023408606|23.73306
20250611023508614|23.59586
20250611023608640|23.56845
20250611023708947|23.51361
20250611023808983|23.54102
20250611023909478|23.40396
20250611024009709|23.51361
20250611024109764|23.48618
20250611024209888|23.54102
20250611024309900|23.54102
20250611024409990|23.62329
20250611024510114|23.56845
20250611024610339|23.45877
20250611024710675|23.95279
20250611024810767|23.02057
20250611024910850|23.54102
20250611025010872|23.45877
20250611025110882|23.51361
20250611025210994|23.59586
20250611025311119|23.48618
20250611025411133|23.54102
20250611025511385|23.34915
20250611025611823|23.51361
20250611025711919|23.56845
20250611025811958|23.45877
20250611025911968|23.45877
20250611030012721|23.54102
20250611030112991|23.45877
20250611030213484|23.51361
20250611030313644|23.48618
20250611030413915|23.40396
20250611030514325|23.48618
20250611030614768|23.13004
20250611030714878|23.37653
20250611030814914|23.40396
20250611030914940|23.51361
20250611031015365|23.37653
20250611031115391|23.51361
20250611031215820|23.51361
20250611031315848|23.48618
20250611031415892|23.51361
20250611031515909|23.40396
20250611031616770|23.48618
20250611031716806|23.40396
20250611031817175|23.59586
20250611031917451|23.40396
20250611032017621|23.45877
20250611032117941|23.45877
20250611032218118|23.43137
20250611032318236|23.45877
20250611032418608|23.51361
20250611032518668|23.45877
20250611032619453|23.51361
20250611032719768|23.45877
20250611032819775|23.51361
20250611032919787|23.23956
20250611033019981|23.45877
20250611033119997|23.51361
20250611033220514|23.59586
20250611033320676|24.22772
20250611033420967|23.65073
20250611033521580|23.40396
20250611033621690|23.45877
20250611033721774|23.48618
20250611033821889|23.51361
20250611033921919|23.40396
20250611034021934|23.48618
20250611034122293|23.45877
20250611034222532|23.48618
20250611034322611|23.40396
20250611034422621|23.48618
20250611034522868|23.48618
20250611034622979|23.51361
20250611034723854|23.65073
20250611034823914|23.45877
20250611034923940|23.48618
20250611035024498|23.59586
20250611035124710|23.43137
20250611035224903|23.43137
20250611035324909|23.45877
20250611035424925|23.45877
20250611035525972|23.54102
20250611035626152|23.45877
20250611035726368|23.37653
20250611035826381|23.48618
20250611035926565|23.45877
20250611040026770|23.45877
20250611040126799|23.51361
20250611040226966|23.45877
20250611040327468|23.78799
20250611040427637|23.40396
20250611040527998|23.48618
20250611040628374|23.48618
20250611040728470|23.40396
20250611040828615|23.48618
20250611040928729|23.56845
20250611041028763|23.32175
20250611041128884|23.34915
20250611041228925|23.48618
20250611041329431|23.45877
20250611041429974|23.48618
20250611041530479|23.51361
20250611041630520|23.51361
20250611041730752|23.45877
20250611041830798|23.45877
20250611041930845|23.43137
20250611042030892|23.45877
20250611042130895|23.48618
20250611042230947|23.32175
20250611042331467|23.48618
20250611042431856|23.48618
20250611042531877|23.26694
20250611042631974|23.37653
20250611042732385|23.48618
20250611042832796|23.23956
20250611042932855|23.37653
20250611043032894|23.29437
20250611043133204|23.48618
20250611043233485|23.37653
20250611043333598|23.32175
20250611043429598|23.45877
20250611043529746|23.45877
20250611043629841|24.2002
20250611043729845|23.37653
20250611043829885|23.37653
20250611043929946|23.32175
20250611044030385|23.45877
20250611044130475|23.45877
20250611044230853|23.37653
20250611044330897|23.45877
20250611044430962|23.37653
20250611044530974|23.43137
20250611044631391|23.45877
20250611044731487|23.40396
20250611044831594|23.32175
20250611044931640|23.37653
20250611045031647|23.43137
20250611045131721|23.43137
20250611045231839|23.45877
20250611045331896|23.51361
20250611045431964|23.48618
20250611045531973|23.51361
20250611045632667|23.51361
20250611045732753|23.34915
20250611045832773|23.32175
20250611045932805|23.34915
20250611050032900|23.45877
20250611050133377|23.45877
20250611050233485|23.76053
20250611050333515|23.43137
20250611050433600|23.43137
20250611050533639|23.37653
20250611050633813|23.37653
20250611050733898|23.43137
20250611050834157|23.37653
20250611050934203|23.43137
20250611051034484|23.48618
20250611051134537|23.45877
20250611051234593|23.37653
20250611051334639|23.48618
20250611051434749|23.45877
20250611051534787|23.51361
20250611051634789|23.34915
20250611051734790|23.37653
20250611051834850|23.04794
20250611051934881|23.48618
20250611052034900|21.62848
20250611052135140|23.37653
20250611052235182|23.37653
20250611052335574|23.43137
20250611052435676|23.23956
20250611052535739|23.48618
20250611052635843|23.34915
20250611052735845|23.32175
20250611052835919|23.45877
20250611052936587|23.37653
20250611053036857|23.40396
20250611053136927|23.40396
20250611053236999|23.40396
20250611053337768|23.45877
20250611053437790|23.48618
20250611053537858|23.34915
20250611053637869|23.37653
20250611053737984|23.45877
20250611053838500|23.37653
20250611053938540|23.48618
20250611054038615|23.29437
20250611054138633|23.37653
20250611054238782|23.34915
20250611054338852|22.99319
20250611054439261|23.34915
20250611054539643|23.45877
20250611054639733|23.51361
20250611054739856|23.37653
20250611054840187|23.67816
20250611054940242|23.37653
20250611055040782|23.37653
20250611055140874|23.34915
20250611055241305|23.45877
20250611055341831|23.76053
20250611055441848|23.26694
20250611055541856|23.43137
20250611055641937|23.32175
20250611055741938|23.26694
20250611055841996|23.45877
20250611055942109|23.29437
20250611060042111|23.54102
20250611060142316|23.81543
20250611060242355|23.07532
20250611060342852|23.37653
20250611060442961|23.45877
20250611060543214|23.21216
20250611060643830|23.34915
20250611060743937|23.37653
20250611060843990|23.29437
20250611060944112|23.34915
20250611061044215|23.59586
20250611061144231|23.34915
20250611061244451|23.34915
20250611061344530|23.34915
20250611061444738|23.32175
20250611061544750|23.18478
20250611061644852|23.26694
20250611061744962|23.29437
20250611061844987|23.04794
20250611061945676|23.32175
20250611062045908|23.21216
20250611062146212|23.37653
20250611062246781|22.50116
20250611062346846|23.37653
20250611062446907|23.23956
20250611062546915|23.23956
20250611062647206|23.70563
20250611062747606|23.43137
20250611062847996|23.34915
20250611062948653|23.37653
20250611063048717|23.34915
20250611063148783|23.04794
20250611063248846|23.40396
20250611063348869|23.32175
20250611063449815|23.40396
20250611063549890|23.34915
20250611063649952|23.23956
20250611063750702|23.18478
20250611063850728|23.21216
20250611063950793|23.32175
20250611064050895|23.40396
20250611064150951|23.40396
20250611064251502|23.34915
20250611064351990|23.45877
20250611064452556|23.29437
20250611064552619|23.40396
20250611064652683|23.48618
20250611064752767|23.78799
20250611064852877|23.34915
20250611064952935|23.34915
20250611065053576|23.18478
20250611065153607|23.32175
20250611065253719|23.40396
20250611065353775|23.32175
20250611065453847|23.32175
20250611065553886|23.32175
20250611065653941|23.21216
20250611065753946|23.18478
20250611065853983|23.34915
20250611065954134|23.34915
20250611070054980|23.34915
20250611070154986|23.26694
20250611070255642|23.48618
20250611070355953|23.45877
20250611070455975|23.37653
20250611070556813|23.15744
20250611070656855|23.32175
20250611070756990|23.34915
20250611070857111|23.54102
20250611070957135|23.34915
20250611071057816|23.40396
20250611071157851|23.34915
20250611071257896|23.15744
20250611071357983|23.34915
20250611071458670|23.37653
20250611071558723|23.48618
20250611071658730|23.37653
20250611071758763|23.34915
20250611071858994|23.45877
20250611071959333|23.34915
20250611072059921|23.43137
20250611072159990|23.34915
20250611072300376|23.34915
20250611072400753|23.32175
20250611072500801|23.26694
20250611072600850|23.32175
20250611072700862|23.37653
20250611072800975|23.26694
20250611072901293|23.37653
20250611073001404|22.5285
20250611073101505|23.48618
20250611073201740|23.21216
20250611073301855|23.40396
20250611073402167|23.34915
20250611073502893|23.23956
20250611073603886|23.37653
20250611073704903|23.45877
20250611073805369|23.37653
20250611073905499|23.26694
20250611074005776|23.37653
20250611074105777|23.32175
20250611074205779|23.18478
20250611074305792|23.18478
20250611074406617|23.34915
20250611074506725|23.37653
20250611074607116|23.34915
20250611074707734|23.34915
20250611074807838|23.32175
20250611074907909|23.37653
20250611075008598|23.37653
20250611075108678|23.34915
20250611075208750|23.37653
20250611075308752|23.37653
20250611075408963|23.37653
20250611075508992|23.34915
20250611075609505|23.34915
20250611075709818|23.26694
20250611075809968|23.32175
20250611075910279|23.37653
20250611080010434|22.77438
20250611080110529|23.37653
20250611080210867|23.26694
20250611080310987|23.34915
20250611080411295|23.34915
20250611080511705|23.32175
20250611080611823|23.34915
20250611080711889|23.62329
20250611080812275|23.37653
20250611080912510|23.34915
20250611081012743|23.26694
20250611081112764|23.32175
20250611081212890|23.29437
20250611081312977|23.32175
20250611081413737|23.37653
20250611081513809|23.32175
20250611081613954|23.29437
20250611081714462|23.34915
20250611081814680|23.40396
20250611081914800|23.29437
20250611082015147|23.34915
20250611082115545|23.29437
20250611082215621|23.21216
20250611082315658|23.23956
20250611082416175|23.32175
20250611082516235|23.37653
20250611082616647|23.32175
20250611082716724|23.37653
20250611082817118|22.77438
20250611082917364|23.37653
20250611083017644|23.32175
20250611083117676|23.26694
20250611083218119|23.32175
20250611083318194|23.37653
20250611083418673|23.15744
20250611083508638|23.62329
20250611083608754|23.34915
20250611083708790|23.18478
20250611083808893|23.23956
20250611083908908|23.26694
20250611084008942|23.32175
20250611084109259|23.32175
20250611084209689|23.40396
20250611084309760|23.32175
20250611084409806|23.32175
20250611084509971|23.15744
20250611084610527|23.32175
20250611084710619|23.34915
20250611084810622|23.45877
20250611084910639|23.32175
20250611085010813|23.23956
20250611085110925|23.32175
20250611085210977|23.21216
20250611085311796|23.32175
20250611085411876|23.23956
20250611085511894|23.37653
20250611085611987|23.29437
20250611085711988|22.80173
20250611085812823|23.32175
20250611085912977|23.34915
20250611090013993|23.34915
20250611090114192|23.37653
20250611090214393|23.26694
20250611090314908|23.29437
20250611090414988|23.34915
20250611090514994|23.26694
20250611090615649|23.15744
20250611090715775|23.34915
20250611090815845|23.32175
20250611090915907|23.32175
20250611091015927|23.34915
20250611091116132|23.26694
20250611091216495|23.29437
20250611091316779|23.40396
20250611091416885|23.04794
20250611091516889|23.23956
20250611091616971|23.34915
20250611091716987|23.26694
20250611091817150|23.37653
20250611091917890|23.37653
20250611092017900|23.34915
20250611092117933|23.40396
20250611092217992|23.26694
20250611092318170|23.21216
20250611092418808|23.34915
20250611092518901|23.26694
20250611092618997|23.34915
20250611092719343|23.34915
20250611092819776|23.34915
20250611092919889|23.26694
20250611093019924|23.37653
20250611093120330|23.23956
20250611093220816|23.23956
20250611093320859|23.34915
20250611093420958|23.29437
20250611093521287|23.34915
20250611093621349|23.23956
20250611093721405|23.23956
20250611093821594|23.34915
20250611093921645|23.21216
20250611094021738|23.29437
20250611094121777|23.26694
20250611094221817|24.39285
20250611094321857|23.23956
20250611094421965|23.26694
20250611094522140|23.40396
20250611094622617|23.15744
20250611094722674|23.26694
20250611094822850|23.43137
20250611094922927|23.32175
20250611095023309|23.04794
20250611095123393|23.18478
20250611095223874|23.23956
20250611095323965|23.26694
20250611095424243|23.23956
20250611095524522|23.29437
20250611095624528|23.29437
20250611095724604|23.26694
20250611095824721|23.23956
20250611095924782|23.32175
20250611100024792|23.45877
20250611100124807|23.34915
20250611100224859|23.32175
20250611100324883|23.23956
20250611100424913|23.32175
20250611100524975|23.29437
20250611100625901|23.40396
20250611100726253|23.56845
20250611100826267|23.21216
20250611100926969|23.59586
20250611101027827|23.23956
20250611101127954|23.40396
20250611101228243|23.32175
20250611101328421|23.23956
20250611101428452|23.23956
20250611101528490|23.29437
20250611101628491|23.07532
20250611101728855|23.23956
20250611101828941|23.29437
20250611101928972|23.21216
20250611102029513|23.43137
20250611102129676|23.26694
20250611102229754|23.40396
20250611102329780|23.23956
20250611102429792|23.32175
20250611102529884|23.21216
20250611102629904|23.21216
20250611102729908|23.32175
20250611102829920|23.32175
20250611102929948|23.32175
20250611103030228|23.37653
20250611103130301|23.29437
20250611103230955|23.29437
20250611103331485|23.34915
20250611103431509|23.23956
20250611103526924|23.21216
20250611103626977|23.23956
20250611103727148|23.32175
20250611103827232|23.18478
20250611103927266|23.18478
20250611104027636|23.34915
20250611104127645|23.34915
20250611104227665|23.32175
20250611104327732|23.73306
20250611104427759|23.21216
20250611104527769|23.21216
20250611104627854|23.21216
20250611104727909|23.89783
20250611104827999|23.23956
20250611104928192|23.21216
20250611105028243|23.21216
20250611105128552|23.21216
20250611105228675|23.21216
20250611105328720|23.26694
20250611105428722|23.04794
20250611105528961|23.21216
20250611105629119|23.18478
20250611105729852|23.26694
20250611105829918|23.34915
20250611105930370|23.18478
20250611110030435|23.18478
20250611110130486|23.45877
20250611110230662|23.04794
20250611110330720|23.21216
20250611110431926|23.15744
20250611110531957|23.26694
20250611110632267|23.23956
20250611110732317|23.18478
20250611110832823|23.21216
20250611110932940|23.18478
20250611111033255|23.18478
20250611111133835|23.07532
20250611111233857|23.21216
20250611111333873|23.23956
20250611111433953|22.85645
20250611111533976|23.23956
20250611111634552|23.23956
20250611111734760|23.10269
20250611111834856|23.18478
20250611111934925|23.34915
20250611112034960|23.21216
20250611112135608|23.23956
20250611112235705|23.23956
20250611112335913|23.18478
20250611112435963|22.80173
20250611112535991|23.23956
20250611112636455|23.18478
20250611112736483|23.18478
20250611112837140|23.34915
20250611112937784|23.45877
20250611113037855|23.18478
20250611113137964|23.26694
20250611113237987|23.23956
20250611113338144|23.23956
20250611113438469|23.21216
20250611113538535|23.18478
20250611113638614|23.23956
20250611113738661|23.18478
20250611113838946|23.26694
20250611113939656|23.23956
20250611114039836|23.21216
20250611114139868|23.18478
20250611114239968|23.13004
20250611114340130|23.02057
20250611114440225|23.18478
20250611114540261|23.29437
20250611114640732|23.45877
20250611114740771|23.23956
20250611114840864|23.26694
20250611114940967|23.18478
20250611115040999|23.21216
20250611115141496|23.21216
20250611115241615|23.15744
20250611115341660|23.15744
20250611115441661|23.23956
20250611115541780|23.04794
20250611115641802|23.21216
20250611115741920|23.21216
20250611115841959|23.18478
20250611115941998|23.18478
20250611120042103|23.23956
20250611120142188|23.10269
20250611120242235|23.18478
20250611120342544|23.23956
20250611120442631|23.18478
20250611120542673|22.96585
20250611120642723|23.23956
20250611120742844|23.32175
20250611120842906|23.70563
20250611120943271|23.51361
20250611121043608|23.21216
20250611121143852|23.18478
20250611121243931|23.23956
20250611121344375|23.23956
20250611121444945|23.18478
20250611121545426|23.02057
20250611121645849|23.18478
20250611121745889|23.21216
20250611121845996|23.18478
20250611121946183|23.18478
20250611122046604|23.37653
20250611122146708|23.21216
20250611122246765|23.23956
20250611122346777|23.23956
20250611122446891|23.23956
20250611122547193|23.18478
20250611122647752|23.13004
20250611122747779|23.23956
20250611122847806|23.26694
20250611122948189|23.23956
20250611123048247|23.23956
20250611123148659|23.10269
20250611123248740|23.23956
20250611123349145|23.34915
20250611123449395|23.18478
20250611123544583|23.21216
20250611123644656|23.18478
20250611123744665|23.23956
20250611123844733|23.29437
20250611123944742|23.26694
20250611124044770|23.51361
20250611124144841|23.43137
20250611124244872|23.26694
20250611124344983|23.23956
20250611124445132|23.23956
20250611124545225|23.29437
20250611124645324|23.21216
20250611124745902|23.23956
20250611124845911|23.21216
20250611124946239|23.26694
20250611125046268|23.37653
20250611125146837|23.45877
20250611125246934|22.5285
20250611125346972|23.23956
20250611125447674|23.23956
20250611125547775|23.15744
20250611125647904|23.26694
20250611125747984|23.32175
20250611125848367|23.21216
20250611125948385|23.34915
20250611130048399|23.34915
20250611130148725|23.34915
20250611130248761|23.43137
20250611130348844|23.29437
20250611130448847|23.37653
20250611130548994|23.21216
20250611130649359|23.32175
20250611130749399|23.32175
20250611130849469|23.26694
20250611130949837|23.23956
20250611131049956|23.23956
20250611131150831|23.23956
20250611131250861|23.26694
20250611131350876|23.26694
20250611131450937|23.32175
20250611131550939|22.63779
20250611131650990|23.32175
20250611131751899|23.37653
20250611131851957|23.32175
20250611131951996|23.59586
20250611132051999|23.32175
20250611132152538|23.40396
20250611132252711|23.32175
20250611132352807|23.29437
20250611132452901|23.07532
20250611132552904|23.23956
20250611132652977|23.48618
20250611132753972|23.04794
20250611132853998|23.32175
20250611132954546|22.71976
20250611133054750|23.32175
20250611133154778|23.26694
20250611133254789|23.37653
20250611133354906|23.21216
20250611133454982|23.32175
20250611133555615|23.21216
20250611133655619|23.32175
20250611133755650|23.34915
20250611133855756|23.23956
20250611133955860|23.37653
20250611134055973|23.37653
20250611134155997|23.32175
20250611134256779|23.34915
20250611134356854|23.10269
20250611134456906|23.43137
20250611134556920|23.26694
20250611134656981|23.34915
20250611134756982|23.23956
20250611134857101|23.34915
20250611134957683|23.32175
20250611135057777|23.37653
20250611135157860|23.23956
20250611135257925|23.37653
20250611135357978|23.32175
20250611135458518|23.37653
20250611135558598|23.43137
20250611135658613|23.18478
20250611135758617|23.62329
20250611135858629|23.32175
20250611135958745|23.37653
20250611140058755|23.32175
20250611140158788|23.89783
20250611140258867|23.40396
20250611140358911|23.37653
20250611140459969|23.40396
20250611140600577|23.37653
20250611140700925|23.34915
20250611140800991|23.34915
20250611140901460|23.43137
20250611141001487|23.34915
20250611141101515|23.40396
20250611141201675|23.45877
20250611141301762|23.43137
20250611141401808|23.45877
20250611141501936|23.23956
20250611141602571|23.45877
20250611141702605|23.45877
20250611141802607|23.45877
20250611141902637|23.37653
20250611142002811|23.51361
20250611142102913|23.40396
20250611142202959|23.43137
20250611142303593|23.54102
20250611142403965|23.34915
20250611142503986|23.73306
20250611142604962|23.48618
20250611142705143|23.43137
20250611142805970|23.51361
20250611142906363|23.48618
20250611143006876|23.51361
20250611143106893|23.54102
20250611143207695|23.56845
20250611143307886|23.51361
20250611143407905|23.59586
20250611143507938|23.76053
20250611143601592|23.51361
20250611143701609|23.87033
20250611143801668|23.45877
20250611143901770|23.54102
20250611144001823|23.59586
20250611144101845|23.51361
20250611144201929|23.48618
20250611144302100|23.59586
20250611144402311|23.45877
20250611144502381|23.62329
20250611144602998|23.54102
20250611144703264|23.59586
20250611144803385|23.54102
20250611144903558|23.51361
20250611145003666|23.37653
20250611145103751|23.65073
20250611145203810|23.59586
20250611145303914|23.56845
20250611145403950|23.59586
20250611145503954|23.62329
20250611145604533|23.62329
20250611145704614|23.56845
20250611145804735|23.73306
20250611145904780|23.81543
20250611150004891|23.65073
20250611150104999|23.62329
20250611150205317|23.59586
20250611150305479|23.18478
20250611150405825|23.73306
20250611150505939|23.65073
20250611150605950|23.78799
20250611150706241|23.73306
20250611150806265|23.81543
20250611150906687|23.34915
20250611151006748|23.62329
20250611151106817|23.65073
20250611151206860|23.70563
20250611151306995|23.76053
20250611151407503|23.65073
20250611151507567|23.65073
20250611151607587|23.73306
20250611151707845|23.70563
20250611151807846|23.73306
20250611151907938|23.67816
20250611152008233|23.70563
20250611152108765|23.59586
20250611152208812|23.62329
20250611152309195|23.34915
20250611152409597|23.70563
20250611152509626|23.73306
20250611152609631|23.73306
20250611152710551|23.65073
20250611152810669|23.62329
20250611152910677|23.62329
20250611153010753|23.67816
20250611153110992|23.73306
20250611153211667|23.65073
20250611153311706|23.73306
20250611153411969|23.78799
20250611153512325|23.73306
20250611153612474|23.76053
20250611153712494|23.70563
20250611153812505|23.73306
20250611153912622|23.73306
20250611154012971|23.76053
20250611154113798|23.73306
20250611154213852|23.78799
20250611154313902|23.76053
20250611154413938|23.70563
20250611154513992|23.73306
20250611154614959|23.73306
20250611154715224|23.73306
20250611154815227|23.84286
20250611154915241|23.73306
20250611155015580|23.73306
20250611155115668|23.65073
20250611155215679|23.78799
20250611155315926|23.73306
20250611155416232|23.73306
20250611155516846|23.73306
20250611155616969|23.89783
20250611155716981|23.92529
20250611155817785|23.78799
20250611155917926|23.78799
20250611160018506|23.87033
20250611160118772|23.48618
20250611160218993|23.76053
20250611160319552|23.67816
20250611160419934|23.73306
20250611160520380|23.65073
20250611160620621|23.76053
20250611160720945|23.73306
20250611160820963|23.73306
20250611160921162|23.73306
20250611161021549|23.65073
20250611161121652|23.78799
20250611161221785|23.67816
20250611161321800|23.73306
20250611161421845|23.70563
20250611161521878|23.70563
20250611161621987|23.92529
20250611161722267|23.76053
20250611161822382|23.76053
20250611161922402|23.78799
20250611162022923|23.81543
20250611162123485|23.87033
20250611162223909|23.87033
20250611162323928|23.81543
20250611162423973|23.89783
20250611162524145|23.89783
20250611162624482|23.81543
20250611162724525|23.87033
20250611162824639|23.92529
20250611162924664|23.81543
20250611163024731|24.03522
20250611163124801|23.89783
20250611163224892|24.03522
20250611163325105|23.98022
20250611163425519|23.89783
20250611163525600|23.87033
20250611163621590|23.95279
20250611163721646|23.78799
20250611163821661|23.95279
20250611163921741|23.89783
20250611164021753|23.98022
20250611164121786|23.92529
20250611164221853|23.92529
20250611164321915|23.92529
20250611164421947|23.78799
20250611164522336|24.03522
20250611164622498|24.00769
20250611164722521|24.03522
20250611164822537|24.03522
20250611164922615|23.81543
20250611165022628|23.89783
20250611165122661|24.00769
20250611165222738|24.06271
20250611165322773|23.92529
20250611165422860|24.00769
20250611165522894|24.14514
20250611165622903|24.06271
20250611165723162|24.09018
20250611165823618|24.22772
20250611165923841|24.11768
20250611170023846|24.06271
20250611170123861|24.03522
20250611170223937|24.06271
20250611170323999|24.14514
20250611170424101|24.2002
20250611170524498|24.17267
20250611170624528|24.14514
20250611170724979|24.25522
20250611170825120|24.2002
20250611170925544|24.2002
20250611171025655|24.14514
20250611171126201|24.2002
20250611171226550|24.2002
20250611171326563|24.25522
20250611171426909|24.28271
20250611171526995|24.06271
20250611171627891|24.2002
20250611171728508|24.2002
20250611171828609|24.2002
20250611171928730|24.2002
20250611172028778|24.2002
20250611172128780|22.88382
20250611172228849|24.17267
20250611172328856|24.11768
20250611172428968|24.28271
20250611172529304|24.25522
20250611172629397|24.2002
20250611172729460|24.31027
20250611172829879|24.2002
20250611172929981|24.25522
20250611173030506|24.2002
20250611173130555|24.31027
20250611173230630|24.25522
20250611173330878|24.28271
20250611173430891|24.28271
20250611173530953|24.36533
20250611173630982|24.28271
20250611173731330|24.28271
20250611173831568|24.44794
20250611173931605|24.28271
20250611174031622|24.28271
20250611174131741|24.28271
20250611174231796|24.3378
20250611174331807|24.28271
20250611174431818|24.3378
20250611174531877|24.3378
20250611174631890|24.3378
20250611174731892|24.3378
20250611174831939|24.42041
20250611174932834|24.39285
20250611175032942|24.42041
20250611175133652|24.88919
20250611175233844|24.47546
20250611175333887|24.31027
20250611175433922|24.44794
20250611175533981|24.42041
20250611175634867|24.44794
20250611175734897|24.44794
20250611175834989|24.17267
20250611175935352|24.39285
20250611180035364|24.42041
20250611180135369|24.03522
20250611180235758|24.36533
20250611180335803|24.31027
20250611180435847|24.28271
20250611180535906|24.42041
20250611180636315|24.39285
20250611180736588|24.47546
20250611180836643|24.55817
20250611180936651|24.44794
20250611181036739|24.42041
20250611181136809|24.47546
20250611181236853|24.44794
20250611181336889|24.39285
20250611181436996|24.47546
20250611181537250|24.44794
20250611181637361|24.31027
20250611181737387|24.36533
20250611181837487|24.44794
20250611181937508|24.44794
20250611182037631|24.42041
20250611182137643|24.66843
20250611182237693|24.44794
20250611182337768|24.58575
20250611182437827|24.44794
20250611182537860|24.28271
20250611182637971|24.47546
20250611182738443|24.47546
20250611182838473|24.47546
20250611182938534|24.42041
20250611183038950|24.47546
20250611183139283|24.55817
20250611183239392|24.44794
20250611183339476|24.44794
20250611183439495|24.58575
20250611183539524|24.47546
20250611183637583|24.50305
20250611183737621|24.47546
20250611183837629|24.47546
20250611183937728|24.47546
20250611184037853|24.44794
20250611184137878|24.47546
20250611184237936|24.55817
20250611184337976|24.50305
20250611184438602|24.42041
20250611184538774|24.44794
20250611184638842|24.42041
20250611184738941|24.50305
20250611184838967|24.53058
20250611184939584|24.47546
20250611185039786|24.61328
20250611185139852|24.7236
20250611185239943|24.53058
20250611185339976|24.44794
20250611185440653|24.55817
20250611185540993|24.50305
20250611185641953|24.42041
20250611185742490|24.64084
20250611185842612|24.44794
20250611185942732|24.44794
20250611190042744|24.44794
20250611190142785|24.3378
20250611190242869|24.47546
20250611190342908|24.55817
20250611190442922|24.50305
20250611190542951|24.44794
20250611190642954|24.25522
20250611190743485|24.58575
20250611190843811|24.42041
20250611190943855|24.55817
20250611191043934|24.47546
20250611191143987|24.31027
20250611191244802|24.44794
20250611191344864|24.3378
20250611191444903|24.42041
20250611191544989|24.44794
20250611191645245|24.3378
20250611191745381|24.28271
20250611191845386|24.42041
20250611191945537|24.44794
20250611192045627|24.42041
20250611192145670|24.31027
20250611192245852|24.50305
20250611192345925|24.44794
20250611192445947|24.39285
20250611192546443|24.42041
20250611192646654|24.39285
20250611192746677|24.42041
20250611192846888|24.36533
20250611192946992|24.42041
20250611193047763|24.39285
20250611193147856|24.31027
20250611193247934|24.31027
20250611193348551|24.25522
20250611193448670|24.31027
20250611193548770|24.3378
20250611193648792|24.28271
20250611193748878|24.17267
20250611193848882|24.31027
20250611193949351|24.3378
20250611194049688|24.25522
20250611194149755|24.17267
20250611194249831|24.50305
20250611194349904|24.44794
20250611194449915|24.25522
20250611194549955|24.39285
20250611194649967|24.09018
20250611194750742|24.28271
20250611194850754|24.17267
20250611194950760|24.28271
20250611195050894|24.25522
20250611195150941|24.39285
20250611195250985|24.28271
20250611195351242|24.14514
20250611195451407|24.25522
20250611195551472|26.10873
20250611195651484|24.14514
20250611195751607|24.25522
20250611195851618|24.17267
20250611195951676|24.17267
20250611200051758|24.09018
20250611200151768|24.09018
20250611200251782|24.2002
20250611200351854|24.09018
20250611200451881|24.14514
20250611200551967|24.09018
20250611200651992|24.06271
20250611200752845|24.03522
20250611200852978|24.00769
20250611200952987|24.06271
20250611201053584|24.06271
20250611201153855|23.92529
20250611201253968|23.95279
20250611201354357|24.00769
20250611201454585|24.00769
20250611201554711|24.00769
20250611201654771|24.00769
20250611201754891|23.95279
20250611201854977|24.06271
20250611201955115|24.03522
20250611202055321|23.98022
20250611202155978|24.17267
20250611202255987|23.87033
20250611202356936|24.03522
20250611202456990|23.92529
20250611202557163|23.92529
20250611202657546|24.22772
20250611202757658|24.00769
20250611202857817|23.89783
20250611202957926|23.92529
20250611203058455|23.92529
20250611203158472|23.95279
20250611203258475|23.95279
20250611203358523|23.95279
20250611203458638|23.92529
20250611203558756|23.89783
20250611203656989|24.03522
20250611203757446|23.95279
20250611203857490|23.92529
20250611203957623|23.95279
20250611204057671|23.92529
20250611204157779|23.95279
20250611204257931|23.89783
20250611204357947|23.92529
20250611204457987|23.92529
20250611204557995|23.92529
20250611204658143|24.00769
20250611204758699|23.89783
20250611204858712|24.06271
20250611204958824|23.89783
20250611205058880|23.89783
20250611205158926|23.89783
20250611205259602|23.78799
20250611205359631|23.98022
20250611205459878|23.89783
20250611205559964|23.89783
20250611205659994|23.92529
20250611205800321|23.92529
20250611205900349|24.03522
20250611210000369|23.89783
20250611210100549|23.87033
20250611210200738|23.89783
20250611210300766|23.89783
20250611210400802|23.89783
20250611210500854|23.87033
20250611210600886|23.78799
20250611210700919|23.87033
20250611210801647|23.92529
20250611210901766|24.00769
20250611211001786|24.25522
20250611211101807|23.89783
20250611211201846|23.87033
20250611211301920|24.00769
20250611211401941|23.89783
20250611211501968|23.89783
20250611211602670|23.87033
20250611211702723|23.92529
20250611211802826|23.92529
20250611211902853|23.89783
20250611212003142|23.92529
20250611212103923|24.00769
20250611212204194|23.78799
20250611212304861|23.81543
20250611212404864|23.87033
20250611212504899|23.89783
20250611212604997|23.95279
20250611212705223|23.89783
20250611212805254|24.2002
20250611212905458|24.09018
20250611213005702|23.48618
20250611213105793|23.84286
20250611213206198|23.81543
20250611213306456|23.84286
20250611213406717|23.95279
20250611213506910|23.78799
20250611213607230|23.78799
20250611213707403|23.78799
20250611213807516|23.87033
20250611213907703|23.78799
20250611214007734|23.87033
20250611214107839|23.76053
20250611214207879|23.73306
20250611214307982|23.76053
20250611214408937|23.87033
20250611214509433|23.51361
20250611214609505|23.81543
20250611214709865|23.87033
20250611214809877|24.25522
20250611214909979|23.76053
20250611215010114|23.84286
20250611215110230|23.87033
20250611215210270|23.87033
20250611215310726|23.89783
20250611215410788|23.87033
20250611215510841|23.87033
20250611215610939|23.84286
20250611215711658|23.89783
20250611215811766|23.76053
20250611215911959|24.11768
20250611220012488|23.81543
20250611220112518|23.84286
20250611220212595|26.0809
20250611220312755|23.81543
20250611220412867|23.92529
20250611220512882|23.87033
20250611220612955|23.78799
20250611220712990|23.81543
20250611220813125|23.84286
20250611220913947|23.73306
20250611221013990|23.81543
20250611221114464|23.76053
20250611221214574|23.78799
20250611221314843|23.84286
20250611221414888|23.65073
20250611221514918|23.76053
20250611221614935|23.87033
20250611221715264|23.78799
20250611221815371|23.81543
20250611221915497|23.84286
20250611222015507|24.06271
20250611222115627|23.84286
20250611222215670|23.78799
20250611222316160|24.25522
20250611222416658|23.78799
20250611222516690|23.73306
20250611222616770|23.87033
20250611222716940|23.84286
20250611222817374|23.81543
20250611222917453|23.76053
20250611223017756|23.84286
20250611223117807|23.67816
20250611223217863|23.73306
20250611223318233|23.84286
20250611223418348|23.84286
20250611223518646|23.87033
20250611223618757|23.87033
20250611223713573|23.65073
20250611223813659|23.78799
20250611223913759|23.78799
20250611224013841|23.76053
20250611224113881|23.81543
20250611224213890|23.76053
20250611224314975|23.73306
20250611224414985|23.92529
20250611224515326|23.81543
20250611224615360|23.65073
20250611224715434|23.78799
20250611224815997|23.73306
20250611224916812|23.78799
20250611225016902|23.87033
20250611225117238|23.76053
20250611225217279|23.73306
20250611225317718|23.78799
20250611225417798|23.78799
20250611225517874|23.87033
20250611225617989|23.81543
20250611225718916|23.92529
20250611225819143|23.81543
20250611225919991|23.78799
20250611230020840|23.87033
20250611230120976|23.78799
20250611230220982|24.03522
20250611230321434|23.78799
20250611230421454|23.73306
20250611230521938|24.8064
20250611230621990|23.62329
20250611230722380|23.73306
20250611230822836|23.73306
20250611230922882|23.73306
20250611231022925|23.78799
20250611231123391|23.81543
20250611231223508|23.81543
20250611231323827|23.78799
20250611231423947|23.81543
20250611231524357|23.67816
20250611231624846|23.76053
20250611231724969|23.81543
20250611231825345|23.76053
20250611231925443|23.76053
20250611232025944|23.76053
20250611232126342|23.73306
20250611232226383|23.62329
20250611232326483|22.96585
20250611232426521|23.84286
20250611232526789|23.70563
20250611232626896|23.78799
20250611232727331|23.78799
20250611232827498|23.73306
20250611232927858|23.76053
20250611233027901|23.70563
20250611233128377|23.76053
20250611233228407|23.78799
20250611233328939|23.73306
20250611233429372|23.87033
20250611233529447|23.76053
20250611233629685|23.34915
20250611233729747|23.65073
20250611233829803|23.78799
20250611233929891|23.48618
20250611234029926|23.29437
20250611234130282|23.76053
20250611234230852|23.70563
20250611234330964|23.65073
20250611234431676|23.73306
20250611234531728|23.70563
20250611234631872|23.62329
20250611234731879|23.70563
20250611234831914|23.67816
20250611234932957|23.62329
20250611235033461|24.00769
20250611235133496|23.73306
20250611235233535|23.73306
20250611235333642|23.76053
20250611235433661|23.51361
20250611235533718|23.56845
20250611235633989|23.54102
20250611235734317|23.65073
20250611235834906|23.67816
20250611235934928|23.48618