20250604000031676|22.11908
20250604000131757|22.14636
20250604000231834|22.17365
20250604000331986|22.17365
20250604000432391|22.22821
20250604000532395|22.14636
20250604000632491|22.17365
20250604000732760|22.14636
20250604000832765|22.17365
20250604000932855|22.44656
20250604001032892|22.17365
20250604001133783|22.14636
20250604001233969|21.95551
20250604001334548|22.20093
20250604001434746|22.03726
20250604001534868|22.20093
20250604001634974|22.06454
20250604001734977|22.22821
20250604001835234|22.25549
20250604001935270|22.09183
20250604002035726|22.14636
20250604002135733|21.84647
20250604002235807|22.17365
20250604002335853|22.14636
20250604002435861|22.20093
20250604002535902|22.22821
20250604002636147|22.11908
20250604002736163|22.17365
20250604002836677|22.09183
20250604002936793|22.17365
20250604003036891|22.36469
20250604003136934|22.11908
20250604003237339|22.17365
20250604003337348|22.03726
20250604003437889|22.11908
20250604003537939|22.28281
20250604003637988|22.11908
20250604003737989|22.20093
20250604003838240|22.17365
20250604003938321|21.98276
20250604004038402|22.03726
20250604004138465|21.95551
20250604004238870|22.22821
20250604004338879|22.06454
20250604004438882|22.17365
20250604004539270|22.17365
20250604004639351|22.17365
20250604004739742|22.11908
20250604004839794|22.39197
20250604004940165|22.09183
20250604005040329|22.09183
20250604005140592|22.03726
20250604005240651|22.03726
20250604005340940|22.11908
20250604005440970|22.17365
20250604005540973|22.11908
20250604005641235|22.11908
20250604005741310|22.17365
20250604005841347|22.17365
20250604005941371|22.11908
20250604010041493|22.11908
20250604010141698|22.14636
20250604010241762|22.09183
20250604010341811|22.14636
20250604010441888|22.25549
20250604010542773|22.11908
20250604010642840|22.14636
20250604010742860|22.11908
20250604010842886|22.14636
20250604010942960|21.90097
20250604011042977|22.11908
20250604011143475|22.22821
20250604011243710|22.22821
20250604011343801|22.14636
20250604011443902|22.09183
20250604011544188|22.01001
20250604011644928|22.14636
20250604011744960|22.11908
20250604011844976|22.06454
20250604011945490|22.17365
20250604012045904|22.31006
20250604012146174|22.17365
20250604012246432|22.14636
20250604012346611|22.09183
20250604012446641|22.11908
20250604012546656|22.28281
20250604012646773|22.20093
20250604012746814|22.11908
20250604012846855|22.31006
20250604012946968|22.20093
20250604013047195|22.14636
20250604013147508|22.11908
20250604013247526|22.17365
20250604013347586|21.98276
20250604013447665|22.17365
20250604013547707|22.11908
20250604013647736|22.09183
20250604013747887|21.98276
20250604013848234|22.17365
20250604013948704|22.11908
20250604014048723|22.09183
20250604014148822|22.17365
20250604014249231|22.31006
20250604014349252|22.17365
20250604014449748|21.95551
20250604014549793|22.11908
20250604014650351|22.14636
20250604014750743|21.92822
20250604014850865|22.09183
20250604014950965|22.17365
20250604015051388|22.39197
20250604015151536|22.03726
20250604015248610|22.09183
20250604015348647|22.09183
20250604015448724|22.09183
20250604015548800|22.09183
20250604015648853|22.09183
20250604015748946|22.09183
20250604015849447|22.39197
20250604015949616|22.11908
20250604020049969|22.06454
20250604020150146|22.20093
20250604020250754|22.03726
20250604020350843|22.22821
20250604020450852|22.11908
20250604020550907|22.09183
20250604020650933|22.17365
20250604020751109|21.98276
20250604020851449|22.17365
20250604020951484|22.03726
20250604021051505|21.98276
20250604021151524|22.09183
20250604021251636|22.11908
20250604021351653|22.14636
20250604021451670|21.79196
20250604021551768|22.22821
20250604021651787|22.33737
20250604021751866|22.41925
20250604021852137|22.11908
20250604021952355|22.09183
20250604022052621|22.17365
20250604022152634|22.03726
20250604022253980|22.11908
20250604022353991|22.11908
20250604022454291|22.09183
20250604022554348|22.03726
20250604022654388|22.11908
20250604022754781|22.11908
20250604022854868|22.22821
20250604022954966|22.03726
20250604023055855|22.25549
20250604023155966|22.17365
20250604023256790|22.09183
20250604023356993|22.09183
20250604023457750|22.31006
20250604023557854|21.84647
20250604023657968|22.14636
20250604023757974|22.09183
20250604023858208|22.03726
20250604023958247|22.14636
20250604024058521|22.14636
20250604024158532|22.01001
20250604024258655|22.06454
20250604024358900|22.11908
20250604024458972|22.03726
20250604024559251|22.20093
20250604024659525|22.09183
20250604024759611|22.03726
20250604024859725|22.01001
20250604024959853|21.98276
20250604025059874|22.03726
20250604025159876|22.03726
20250604025259901|22.03726
20250604025359981|22.01001
20250604025500927|22.11908
20250604025601201|22.01001
20250604025701323|22.03726
20250604025801424|22.11908
20250604025901475|22.03726
20250604030001492|22.11908
20250604030101908|22.11908
20250604030202257|22.03726
20250604030302398|21.98276
20250604030402474|22.01001
20250604030502795|22.03726
20250604030602888|22.09183
20250604030702894|21.98276
20250604030802902|22.03726
20250604030902910|21.98276
20250604031002973|22.01001
20250604031102990|21.98276
20250604031203268|22.03726
20250604031303393|22.03726
20250604031403492|22.03726
20250604031503888|22.09183
20250604031603897|22.06454
20250604031703907|22.11908
20250604031803975|22.06454
20250604031904375|22.09183
20250604032004578|22.03726
20250604032104627|22.03726
20250604032204642|21.98276
20250604032304670|22.11908
20250604032404759|21.98276
20250604032504783|22.03726
20250604032604799|22.01001
20250604032704875|21.90097
20250604032804914|21.98276
20250604032904972|22.09183
20250604033005751|22.09183
20250604033105753|22.06454
20250604033205827|22.03726
20250604033305979|22.06454
20250604033406195|22.03726
20250604033506671|22.11908
20250604033606712|21.98276
20250604033706795|22.01001
20250604033806854|22.06454
20250604033906880|22.03726
20250604034007208|22.17365
20250604034107232|21.92822
20250604034207703|22.09183
20250604034307997|22.06454
20250604034408232|22.03726
20250604034508621|22.03726
20250604034608709|22.01001
20250604034708803|22.03726
20250604034809224|22.09183
20250604034909241|22.03726
20250604035009693|21.98276
20250604035109940|22.09183
20250604035209979|21.68295
20250604035308601|21.90097
20250604035408644|22.06454
20250604035508651|21.76468
20250604035608737|22.06454
20250604035708989|21.98276
20250604035809636|22.39197
20250604035909677|22.03726
20250604040009715|21.90097
20250604040109784|21.98276
20250604040209936|22.03726
20250604040309990|21.98276
20250604040410364|22.01001
20250604040510488|21.98276
20250604040610815|21.98276
20250604040710858|22.01001
20250604040811285|22.03726
20250604040911478|22.09183
20250604041011790|22.01001
20250604041111842|22.09183
20250604041212266|21.98276
20250604041312805|21.98276
20250604041412845|22.06454
20250604041512867|21.95551
20250604041613196|21.95551
20250604041713847|21.95551
20250604041813955|22.01001
20250604041913981|22.03726
20250604042014276|21.95551
20250604042114349|21.95551
20250604042214752|22.09183
20250604042314765|22.09183
20250604042415246|21.95551
20250604042515329|22.03726
20250604042615732|21.95551
20250604042715750|22.09183
20250604042816269|21.95551
20250604042916362|21.98276
20250604043016769|22.11908
20250604043116843|22.01001
20250604043217262|21.95551
20250604043317366|21.98276
20250604043417767|22.01001
20250604043517803|22.01001
20250604043618259|21.95551
20250604043718458|25.94186
20250604043818857|21.95551
20250604043918873|21.95551
20250604044019358|22.06454
20250604044119741|22.41925
20250604044219854|21.98276
20250604044319878|21.87369
20250604044420355|21.98276
20250604044520398|21.92822
20250604044620869|22.03726
20250604044720912|21.90097
20250604044821474|21.98276
20250604044921642|22.22821
20250604045021982|22.03726
20250604045122666|21.95551
20250604045222729|21.90097
20250604045322735|21.87369
20250604045422765|21.62848
20250604045522885|21.95551
20250604045622889|21.95551
20250604045722963|21.90097
20250604045822971|21.98276
20250604045923376|21.92822
20250604050023404|22.03726
20250604050123526|21.90097
20250604050223978|22.03726
20250604050324950|21.95551
20250604050425229|21.98276
20250604050525313|21.95551
20250604050625399|21.79196
20250604050725950|22.01001
20250604050825967|21.90097
20250604050926316|21.95551
20250604051026384|21.98276
20250604051126409|21.92822
20250604051226897|21.90097
20250604051326996|21.84647
20250604051427749|21.95551
20250604051527922|21.98276
20250604051627954|21.95551
20250604051728320|21.98276
20250604051828432|21.81918
20250604051928696|21.95551
20250604052028804|21.98276
20250604052128901|21.98276
20250604052228952|21.90097
20250604052328974|21.98276
20250604052428975|21.87369
20250604052529489|21.95551
20250604052629575|21.57401
20250604052729629|21.98276
20250604052829648|21.92822
20250604052929669|21.92822
20250604053029733|22.01001
20250604053129759|21.92822
20250604053229845|21.84647
20250604053329889|21.90097
20250604053429897|21.87369
20250604053529966|21.90097
20250604053629983|21.84647
20250604053730650|21.95551
20250604053830752|21.98276
20250604053930955|21.92822
20250604054031386|21.95551
20250604054131634|21.84647
20250604054231757|21.76468
20250604054331801|21.92822
20250604054431917|22.03726
20250604054531958|21.95551
20250604054632647|21.95551
20250604054732740|21.90097
20250604054832761|21.90097
20250604054932867|21.90097
20250604055032903|21.84647
20250604055133139|21.87369
20250604055233629|21.84647
20250604055629590|21.98276
20250604055729823|22.11908
20250604055829939|21.92822
20250604055929997|21.84647
20250604060030119|21.57401
20250604060130993|21.90097
20250604060231466|21.81918
20250604060331532|21.90097
20250604060431885|21.92822
20250604060531990|21.90097
20250604060632561|21.87369
20250604060732612|21.90097
20250604060832620|21.84647
20250604060932674|22.39197
20250604061032780|21.95551
20250604061132899|21.90097
20250604061232971|21.95551
20250604061332980|21.95551
20250604061433367|21.84647
20250604061533447|21.90097
20250604061633530|21.81918
20250604061733611|21.90097
20250604061833618|21.87369
20250604061933673|22.11908
20250604062033849|21.87369
20250604062133993|21.98276
20250604062234222|21.87369
20250604062334425|21.90097
20250604062434479|21.90097
20250604062534557|21.90097
20250604062634648|21.92822
20250604062734766|21.95551
20250604062834790|21.98276
20250604062934822|21.81918
20250604063034892|21.87369
20250604063134908|21.87369
20250604063234976|21.95551
20250604063335153|21.79196
20250604063435549|21.95551
20250604063535647|21.81918
20250604063635673|21.84647
20250604063735751|21.90097
20250604063835771|21.84647
20250604063935790|22.09183
20250604064035851|21.90097
20250604064135876|21.87369
20250604064235947|21.87369
20250604064336352|21.98276
20250604064436389|21.87369
20250604064536850|21.95551
20250604064636894|21.81918
20250604064737358|21.95551
20250604064837404|21.98276
20250604064937941|22.06454
20250604065038346|22.09183
20250604065138445|21.84647
20250604065238525|22.01001
20250604065338944|21.95551
20250604065438968|21.90097
20250604065539434|21.76468
20250604065639944|21.90097
20250604065740461|21.90097
20250604065840517|22.01001
20250604065940660|21.90097
20250604070040788|21.57401
20250604070140840|21.90097
20250604070240923|21.79196
20250604070340949|22.01001
20250604070441148|21.95551
20250604070541886|21.90097
20250604070641966|21.84647
20250604070742408|21.84647
20250604070842520|21.90097
20250604070942542|21.90097
20250604071042654|21.90097
20250604071142977|21.87369
20250604071243382|21.84647
20250604071343490|21.87369
20250604071443538|21.90097
20250604071543631|21.71021
20250604071643796|21.87369
20250604071743868|21.87369
20250604071843992|21.84647
20250604071944331|21.87369
20250604072044388|21.81918
20250604072144682|21.95551
20250604072244742|21.92822
20250604072344795|21.92822
20250604072444798|21.84647
20250604072544993|21.90097
20250604072645155|22.36469
20250604072745222|21.90097
20250604072845245|21.81918
20250604072945360|21.95551
20250604073045589|21.95551
20250604073145673|21.90097
20250604073245725|21.81918
20250604073345757|21.81918
20250604073445774|21.87369
20250604073545987|21.84647
20250604073645993|21.81918
20250604073746287|21.87369
20250604073846338|21.90097
20250604073946353|21.90097
20250604074046884|22.01001
20250604074146945|21.81918
20250604074247370|21.76468
20250604074347889|21.79196
20250604074448913|21.87369
20250604074549411|22.09183
20250604074649436|21.81918
20250604074749517|21.81918
20250604074849708|21.79196
20250604074949791|21.73746
20250604075050158|21.84647
20250604075150236|21.41064
20250604075250604|21.84647
20250604075350633|21.84647
20250604075450995|21.81918
20250604075551100|21.84647
20250604075648192|22.7471
20250604075748625|21.87369
20250604075848667|21.84647
20250604075948729|21.79196
20250604080048816|21.79196
20250604080148915|21.81918
20250604080248916|21.84647
20250604080348965|21.90097
20250604080449110|21.76468
20250604080549116|21.81918
20250604080649888|21.79196
20250604080749893|21.84647
20250604080849894|21.81918
20250604080949901|22.09183
20250604081049946|21.81918
20250604081149952|21.90097
20250604081250177|21.87369
20250604081350231|21.81918
20250604081450628|21.76468
20250604081550653|21.84647
20250604081650743|21.57401
20250604081750753|21.81918
20250604081850770|21.81918
20250604081950944|21.57401
20250604082050966|21.87369
20250604082150969|21.84647
20250604082251244|21.87369
20250604082351353|21.87369
20250604082451876|21.87369
20250604082551966|21.87369
20250604082652760|21.87369
20250604082752778|21.81918
20250604082852900|21.98276
20250604082953162|21.90097
20250604083053630|21.84647
20250604083153686|21.90097
20250604083253715|21.84647
20250604083353769|21.76468
20250604083453891|21.68295
20250604083553953|21.81918
20250604083653965|21.81918
20250604083754450|21.81918
20250604083854607|21.90097
20250604083954909|21.84647
20250604084055722|21.71021
20250604084155774|21.84647
20250604084255971|21.84647
20250604084355978|21.84647
20250604084456334|21.81918
20250604084556910|21.76468
20250604084656962|21.81918
20250604084757565|21.87369
20250604084857604|21.81918
20250604084957646|21.90097
20250604085057725|21.73746
20250604085157768|21.76468
20250604085257849|21.81918
20250604085357874|21.79196
20250604085457894|21.87369
20250604085557992|21.76468
20250604085658397|21.79196
20250604085758493|21.79196
20250604085858516|21.79196
20250604085958538|21.76468
20250604090058634|21.76468
20250604090158643|21.81918
20250604090258675|21.81918
20250604090358754|21.76468
20250604090458774|21.87369
20250604090558912|21.76468
20250604090658978|21.92822
20250604090759153|21.76468
20250604090859235|21.71021
20250604090959237|21.79196
20250604091059875|21.76468
20250604091159969|21.73746
20250604091300103|21.76468
20250604091400825|21.73746
20250604091500866|21.73746
20250604091600963|21.79196
20250604091701184|21.84647
20250604091801656|21.60123
20250604091901670|21.76468
20250604092001831|21.81918
20250604092101928|21.73746
20250604092201943|21.90097
20250604092301985|21.84647
20250604092401990|21.76468
20250604092502869|21.84647
20250604092602968|22.01001
20250604092703105|21.84647
20250604092803586|21.73746
20250604092903761|21.76468
20250604093003852|21.87369
20250604093103972|21.87369
20250604093204878|21.79196
20250604093304934|21.73746
20250604093405373|26.13657
20250604093505841|21.79196
20250604093605864|21.6557
20250604093705965|22.31006
20250604093805986|21.71021
20250604093906651|21.71021
20250604094006682|21.81918
20250604094106756|21.81918
20250604094206765|21.79196
20250604094306791|21.76468
20250604094406878|21.76468
20250604094506911|21.73746
20250604094606921|21.81918
20250604094707209|21.87369
20250604094807402|21.73746
20250604094907482|21.71021
20250604095007538|21.81918
20250604095107902|21.87369
20250604095207926|21.73746
20250604095308289|21.79196
20250604095408664|21.87369
20250604095508670|21.76468
20250604095608744|21.76468
20250604095703596|21.84647
20250604095803618|21.84647
20250604095903736|21.73746
20250604100003799|21.90097
20250604100103888|21.79196
20250604100204281|21.81918
20250604100304526|21.95551
20250604100404729|21.68295
20250604100504759|21.84647
20250604100604870|21.76468
20250604100704985|21.84647
20250604100805251|21.81918
20250604100905262|21.79196
20250604101005824|21.76468
20250604101105831|21.62848
20250604101205936|21.76468
20250604101305983|21.73746
20250604101405986|21.84647
20250604101506253|21.54678
20250604101606264|21.71021
20250604101706365|21.76468
20250604101806487|21.79196
20250604101906488|21.90097
20250604102006887|21.79196
20250604102106950|21.79196
20250604102207737|21.79196
20250604102307742|21.79196
20250604102407772|21.79196
20250604102507889|21.76468
20250604102607962|21.79196
20250604102707993|21.71021
20250604102808560|21.81918
20250604102908615|21.81918
20250604103008678|21.73746
20250604103108739|21.76468
20250604103208857|21.81918
20250604103308928|21.6557
20250604103408964|21.81918
20250604103508968|21.84647
20250604103609609|21.68295
20250604103709644|21.81918
20250604103809652|21.76468
20250604103909800|21.81918
20250604104009984|21.81918
20250604104110175|21.79196
20250604104210240|21.76468
20250604104310852|21.92822
20250604104410968|21.79196
20250604104511837|21.71021
20250604104611911|21.79196
20250604104711927|21.81918
20250604104812911|21.84647
20250604104913138|21.81918
20250604105013520|21.76468
20250604105113600|21.95551
20250604105213637|21.84647
20250604105313718|21.76468
20250604105413756|21.90097
20250604105513765|21.76468
20250604105613851|21.54678
20250604105713908|21.76468
20250604105813981|21.84647
20250604105914269|22.01001
20250604110014766|21.76468
20250604110114951|21.81918
20250604110214991|21.60123
20250604110315161|21.81918
20250604110415945|21.79196
20250604110515980|21.81918
20250604110616446|21.76468
20250604110716639|21.81918
20250604110816902|21.79196
20250604110916944|21.76468
20250604111016948|21.71021
20250604111117250|21.73746
20250604111217271|21.90097
20250604111317621|21.81918
20250604111417634|21.84647
20250604111517661|21.73746
20250604111617776|21.76468
20250604111717889|21.76468
20250604111817982|21.81918
20250604111918910|21.81918
20250604112018979|21.98276
20250604112119725|21.73746
20250604112219842|21.76468
20250604112319894|21.79196
20250604112420515|21.81918
20250604112520541|21.76468
20250604112620639|21.76468
20250604112720727|21.81918
20250604112820730|21.76468
20250604112920850|21.57401
20250604113020893|21.76468
20250604113120987|21.79196
20250604113221223|21.95551
20250604113321248|21.79196
20250604113421480|21.76468
20250604113521561|21.76468
20250604113621582|21.71021
20250604113721746|21.73746
20250604113821863|21.84647
20250604113921884|21.81918
20250604114021971|21.73746
20250604114121987|21.35617
20250604114222453|21.81918
20250604114322455|21.79196
20250604114422505|21.76468
20250604114522518|21.76468
20250604114622530|21.81918
20250604114722700|21.84647
20250604114822751|21.81918
20250604114922839|21.79196
20250604115022850|21.81918
20250604115122887|21.76468
20250604115222992|21.13849
20250604115323366|21.76468
20250604115423896|21.81918
20250604115523973|21.76468
20250604115623989|21.73746
20250604115722599|21.81918
20250604115822669|21.84647
20250604115922893|21.73746
20250604120022911|21.81918
20250604120122950|21.81918
20250604120222979|21.71021
20250604120323689|21.79196
20250604120423726|21.81918
20250604120523871|21.87369
20250604120623980|21.84647
20250604120724581|21.81918
20250604120824992|21.87369
20250604120924996|21.62848
20250604121025119|21.84647
20250604121125461|21.81918
20250604121225532|21.79196
20250604121325605|21.84647
20250604121425627|21.87369
20250604121525902|21.84647
20250604121625920|21.68295
20250604121726222|21.76468
20250604121826733|21.81918
20250604121926813|21.81918
20250604122026861|21.81918
20250604122126865|21.76468
20250604122226985|21.76468
20250604122327350|21.81918
20250604122427384|21.81918
20250604122527744|21.76468
20250604122627745|21.79196
20250604122727808|21.76468
20250604122827999|21.87369
20250604122928117|21.71021
20250604123028120|21.81918
20250604123128626|21.76468
20250604123228679|21.90097
20250604123328725|21.73746
20250604123428738|21.81918
20250604123528856|21.81918
20250604123628923|21.81918
20250604123728925|21.76468
20250604123828999|21.90097
20250604123929120|21.79196
20250604124029414|21.90097
20250604124129587|21.95551
20250604124229717|22.03726
20250604124329753|21.84647
20250604124429783|21.62848
20250604124529801|21.84647
20250604124629886|21.81918
20250604124730500|21.79196
20250604124830562|21.79196
20250604124930616|21.87369
20250604125030746|21.84647
20250604125130806|21.81918
20250604125231183|21.76468
20250604125331235|21.81918
20250604125431612|21.81918
20250604125531613|21.84647
20250604125632645|21.84647
20250604125732714|21.90097
20250604125832728|21.81918
20250604125932755|21.84647
20250604130032876|21.90097
20250604130132908|21.81918
20250604130232954|21.90097
20250604130333241|21.98276
20250604130433359|21.79196
20250604130533605|21.73746
20250604130633606|21.98276
20250604130733946|21.79196
20250604130834592|21.81918
20250604130934603|21.84647
20250604131034615|21.92822
20250604131134996|21.81918
20250604131235953|21.84647
20250604131335977|21.76468
20250604131436390|21.98276
20250604131536643|21.71021
20250604131636752|21.92822
20250604131736777|21.84647
20250604131836787|21.84647
20250604131936862|21.95551
20250604132036877|22.09183
20250604132136928|21.90097
20250604132236964|24.61328
20250604132337348|21.76468
20250604132437825|21.90097
20250604132537859|21.81918
20250604132637936|22.17365
20250604132737977|21.90097
20250604132838897|21.68295
20250604132938918|21.90097
20250604133039146|21.90097
20250604133139875|21.81918
20250604133239950|21.90097
20250604133340720|21.71021
20250604133440722|21.84647
20250604133540845|21.84647
20250604133640957|21.81918
20250604133741155|21.84647
20250604133841261|21.84647
20250604133941590|21.92822
20250604134041666|21.84647
20250604134141674|21.90097
20250604134241744|21.92822
20250604134341763|21.84647
20250604134441811|21.84647
20250604134541986|21.76468
20250604134642772|21.87369
20250604134742895|21.73746
20250604134843488|21.90097
20250604134943738|21.84647
20250604135043809|21.98276
20250604135143840|21.95551
20250604135243905|21.95551
20250604135343936|21.98276
20250604135444245|21.90097
20250604135544518|21.90097
20250604135644556|21.90097
20250604135741596|21.90097
20250604135841648|21.95551
20250604135941658|21.90097
20250604140041741|21.90097
20250604140141748|21.87369
20250604140241784|21.92822
20250604140341872|21.95551
20250604140441923|21.98276
20250604140542125|21.90097
20250604140642453|21.92822
20250604140742604|22.03726
20250604140842649|21.98276
20250604140942673|21.92822
20250604141042791|21.95551
20250604141142801|22.03726
20250604141242817|22.11908
20250604141342915|21.68295
20250604141442947|22.03726
20250604141543187|21.90097
20250604141643516|22.03726
20250604141743738|21.92822
20250604141843784|22.06454
20250604141943821|21.98276
20250604142043913|22.03726
20250604142143968|21.98276
20250604142244190|21.92822
20250604142344226|27.25446
20250604142444285|21.92822
20250604142544699|22.06454
20250604142644779|21.98276
20250604142744925|21.98276
20250604142845184|22.11908
20250604142945851|22.11908
20250604143045929|21.68295
20250604143145972|21.98276
20250604143246268|22.25549
20250604143346412|22.03726
20250604143446796|22.01001
20250604143546911|22.06454
20250604143647292|22.06454
20250604143747966|21.92822
20250604143848594|21.95551
20250604143948603|22.06454
20250604144048644|22.09183
20250604144148996|22.17365
20250604144249593|22.39197
20250604144349614|22.17365
20250604144449616|21.76468
20250604144549729|22.01001
20250604144649796|22.17365
20250604144749908|21.49231
20250604144849979|22.14636
20250604144949988|22.36469
20250604145050747|22.20093
20250604145150808|22.33737
20250604145251175|22.20093
20250604145351236|22.09183
20250604145451618|23.10269
20250604145551727|22.28281
20250604145652478|22.17365
20250604145752512|22.17365
20250604145852669|22.31006
20250604145952750|22.25549
20250604150052810|22.25549
20250604150152890|22.14636
20250604150252903|22.14636
20250604150352980|22.14636
20250604150452992|22.20093
20250604150553165|22.17365
20250604150653822|22.31006
20250604150753855|22.33737
20250604150853971|22.25549
20250604150954593|22.31006
20250604151054800|22.25549
20250604151154907|25.16556
20250604151254912|22.31006
20250604151354934|22.36469
20250604151454999|22.17365
20250604151555302|22.20093
20250604151655924|22.25549
20250604151755970|22.25549
20250604151855977|22.36469
20250604151956490|22.25549
20250604152056495|22.28281
20250604152156536|22.31006
20250604152256542|22.28281
20250604152356604|22.22821
20250604152456622|22.31006
20250604152556725|22.41925
20250604152656747|22.25549
20250604152756863|22.39197
20250604152856972|22.31006
20250604152957185|22.25549
20250604153057244|22.39197
20250604153157284|22.22821
20250604153257395|22.31006
20250604153357648|22.25549
20250604153457665|22.28281
20250604153558516|22.33737
20250604153658876|22.31006
20250604153758950|22.28281
20250604153859647|22.39197
20250604153959727|22.36469
20250604154059843|22.36469
20250604154159964|22.41925
20250604154300266|22.31006
20250604154400440|22.33737
20250604154500494|22.33737
20250604154600613|22.25549
20250604154700616|22.39197
20250604154800660|22.39197
20250604154900774|22.31006
20250604155001740|22.36469
20250604155101810|22.28281
20250604155201826|22.17365
20250604155301885|22.31006
20250604155402298|22.36469
20250604155502647|22.17365
20250604155602679|22.25549
20250604155702784|21.84647
20250604155801614|22.31006
20250604155901657|22.28281
20250604160001990|22.36469
20250604160102378|22.33737
20250604160202595|22.25549
20250604160302702|22.31006
20250604160402761|22.31006
20250604160502794|22.33737
20250604160602858|22.03726
20250604160702888|21.98276
20250604160802913|22.39197
20250604160903137|22.36469
20250604161003332|22.36469
20250604161103357|22.39197
20250604161203682|22.31006
20250604161303769|22.25549
20250604161403854|22.36469
20250604161503893|22.47388
20250604161603977|22.55582
20250604161704163|22.5285
20250604161804607|22.31006
20250604161904635|22.39197
20250604162004658|22.39197
20250604162104756|22.39197
20250604162204785|22.5285
20250604162304842|22.41925
20250604162404919|22.31006
20250604162504968|22.58313
20250604162605635|22.44656
20250604162705972|22.50116
20250604162805989|22.50116
20250604162906911|23.07532
20250604163006993|22.41925
20250604163107279|22.41925
20250604163207959|22.5285
20250604163307997|22.41925
20250604163408890|22.50116
20250604163509122|22.50116
20250604163609163|22.50116
20250604163709989|22.50116
20250604163809996|22.55582
20250604163910948|22.58313
20250604164010994|22.55582
20250604164111225|22.58313
20250604164211227|22.5285
20250604164311267|22.63779
20250604164411360|22.5285
20250604164511378|22.61044
20250604164611690|22.55582
20250604164711787|22.63779
20250604164811816|22.63779
20250604164911920|22.63779
20250604165011989|22.61044
20250604165112338|22.66507
20250604165212689|22.63779
20250604165312770|22.66507
20250604165412870|22.69244
20250604165512930|22.69244
20250604165612974|22.69244
20250604165713853|22.69244
20250604165813973|22.8291
20250604165914754|22.85645
20250604170014783|22.77438
20250604170114846|22.80173
20250604170214891|22.80173
20250604170314898|22.69244
20250604170414977|22.69244
20250604170515983|22.80173
20250604170616508|22.71976
20250604170716510|22.77438
20250604170817470|22.91116
20250604170917519|22.77438
20250604171017597|22.77438
20250604171117606|22.7471
20250604171218511|23.18478
20250604171318543|22.80173
20250604171418576|22.80173
20250604171518657|22.8291
20250604171619548|22.85645
20250604171719637|23.04794
20250604171819659|22.77438
20250604171919780|22.99319
20250604172019794|22.69244
20250604172119816|23.04794
20250604172219908|22.93848
20250604172319961|22.91116
20250604172420652|22.93848
20250604172520726|22.96585
20250604172620778|22.93848
20250604172720800|22.8291
20250604172820819|22.96585
20250604172920937|23.15744
20250604173020975|22.96585
20250604173121930|23.04794
20250604173221936|22.96585
20250604173321988|22.93848
20250604173422833|23.07532
20250604173522881|22.91116
20250604173622992|22.93848
20250604173722999|22.96585
20250604173823382|23.04794
20250604173923401|23.04794
20250604174023781|22.91116
20250604174123811|22.93848
20250604174223920|22.96585
20250604174323988|22.93848
20250604174424928|22.99319
20250604174525169|23.02057
20250604174625250|23.04794
20250604174725260|23.04794
20250604174825505|23.10269
20250604174925513|23.26694
20250604175025522|23.15744
20250604175125849|23.23956
20250604175225936|23.13004
20250604175325984|23.15744
20250604175426213|23.15744
20250604175526265|23.18478
20250604175626725|23.07532
20250604175726804|23.23956
20250604175819803|23.18478
20250604175919840|23.18478
20250604180019847|23.18478
20250604180119903|23.13004
20250604180220213|23.18478
20250604180320445|23.18478
20250604180420476|23.15744
20250604180520490|23.21216
20250604180620905|23.18478
20250604180720985|23.21216
20250604180820996|23.10269
20250604180921988|23.10269
20250604181022715|23.21216
20250604181122757|23.21216
20250604181222863|23.18478
20250604181322868|23.32175
20250604181422937|23.13004
20250604181522951|23.21216
20250604181622996|23.37653
20250604181722998|23.32175
20250604181823334|23.21216
20250604181923361|23.18478
20250604182023478|23.21216
20250604182123479|23.23956
20250604182223545|23.15744
20250604182323970|23.18478
20250604182424270|23.21216
20250604182524456|23.18478
20250604182624486|23.21216
20250604182724499|23.23956
20250604182824511|23.02057
20250604182924598|23.56845
20250604183024603|23.23956
20250604183124829|23.23956
20250604183224950|23.26694
20250604183324975|23.23956
20250604183425542|23.29437
20250604183525595|23.34915
20250604183625985|23.23956
20250604183726389|23.26694
20250604183826838|23.29437
20250604183926918|23.23956
20250604184026944|23.26694
20250604184126982|23.29437
20250604184227475|23.34915
20250604184327817|23.54102
20250604184427894|23.32175
20250604184527937|23.32175
20250604184627968|23.37653
20250604184728741|23.23956
20250604184828898|23.29437
20250604184928912|23.23956
20250604185028948|23.34915
20250604185128986|23.32175
20250604185229785|23.34915
20250604185329857|23.34915
20250604185429968|23.34915
20250604185530213|23.29437
20250604185630401|24.14514
20250604185730498|23.10269
20250604185830499|23.29437
20250604185930512|23.23956
20250604190030847|23.29437
20250604190130873|23.26694
20250604190230972|23.32175
20250604190330997|23.21216
20250604190431112|23.34915
20250604190531330|23.32175
20250604190631351|23.23956
20250604190731682|23.21216
20250604190831727|23.45877
20250604190931770|23.34915
20250604191031889|23.26694
20250604191131928|23.21216
20250604191232362|23.32175
20250604191332784|23.32175
20250604191432919|23.34915
20250604191533289|23.26694
20250604191633407|23.32175
20250604191733872|23.32175
20250604191833982|23.32175
20250604191933995|23.21216
20250604192034791|23.21216
20250604192134996|23.26694
20250604192235568|23.29437
20250604192335600|23.21216
20250604192435866|23.23956
20250604192535881|23.18478
20250604192635904|23.15744
20250604192735986|23.13004
20250604192836174|23.40396
20250604192936403|23.21216
20250604193036652|23.21216
20250604193136657|23.21216
20250604193236735|23.18478
20250604193336874|23.21216
20250604193436916|23.23956
20250604193537218|23.21216
20250604193637457|23.23956
20250604193737496|23.59586
20250604193837853|23.32175
20250604193937965|23.43137
20250604194038242|23.15744
20250604194138862|23.32175
20250604194238957|23.18478
20250604194338995|23.13004
20250604194439110|23.07532
20250604194539357|23.07532
20250604194639537|23.07532
20250604194739652|23.18478
20250604194839951|23.07532
20250604194940632|23.07532
20250604195040733|23.07532
20250604195140971|23.07532
20250604195241851|23.15744
20250604195341969|23.18478
20250604195442912|22.93848
20250604195543172|22.91116
20250604195643879|22.93848
20250604195743979|22.85645
20250604195837593|22.88382
20250604195937626|22.93848
20250604200037634|22.88382
20250604200137960|22.8291
20250604200237967|22.77438
20250604200338908|22.80173
20250604200439320|22.88382
20250604200539941|22.66507
20250604200640567|22.8291
20250604200740918|22.8291
20250604200840957|22.77438
20250604200941294|22.80173
20250604201041357|22.85645
20250604201141865|22.8291
20250604201241921|22.77438
20250604201342381|22.69244
20250604201442956|22.71976
20250604201542965|22.69244
20250604201643128|22.77438
20250604201743162|22.66507
20250604201843247|22.69244
20250604201943795|22.69244
20250604202043871|22.66507
20250604202143901|22.71976
20250604202244140|22.69244
20250604202344284|22.69244
20250604202444835|22.5285
20250604202544985|22.50116
20250604202645944|22.33737
20250604202746206|22.63779
20250604202846890|22.63779
20250604202946931|22.66507
20250604203047316|22.63779
20250604203147607|22.69244
20250604203247743|22.61044
20250604203347770|22.58313
20250604203448245|22.63779
20250604203548263|22.69244
20250604203648791|22.63779
20250604203748854|22.55582
20250604203849257|22.41925
20250604203949861|22.63779
20250604204049984|22.77438
20250604204150132|22.69244
20250604204250236|22.58313
20250604204350245|22.63779
20250604204450702|22.61044
20250604204550911|22.63779
20250604204651245|22.58313
20250604204751562|22.55582
20250604204851703|22.61044
20250604204951779|19.86118
20250604205052192|22.61044
20250604205152955|22.8291
20250604205253582|22.55582
20250604205353716|22.55582
20250604205453728|22.58313
20250604205553790|22.55582
20250604205653849|22.61044
20250604205753923|22.55582
20250604205853974|22.63779
20250604205954151|22.77438
20250604210054953|22.63779
20250604210155100|22.55582
20250604210255836|24.28271
20250604210355882|22.58313
20250604210455924|22.58313
20250604210556334|22.66507
20250604210656666|22.58313
20250604210756694|22.31006
20250604210856732|22.61044
20250604210956745|22.5285
20250604211056801|22.63779
20250604211156814|22.55582
20250604211256868|21.76468
20250604211356884|22.47388
20250604211457307|22.61044
20250604211557609|22.5285
20250604211657673|22.55582
20250604211757749|22.55582
20250604211857755|22.5285
20250604211957765|22.55582
20250604212057813|22.39197
20250604212157819|22.63779
20250604212257879|22.50116
20250604212357885|22.55582
20250604212457890|22.55582
20250604212557983|22.61044
20250604212658100|22.61044
20250604212758421|23.32175
20250604212858520|22.5285
20250604212958925|22.63779
20250604213058997|22.50116
20250604213159371|22.63779
20250604213259480|22.55582
20250604213359778|22.55582
20250604213459797|22.55582
20250604213600243|22.5285
20250604213700246|22.55582
20250604213800744|22.63779
20250604213900801|22.55582
20250604214001196|22.66507
20250604214101283|22.58313
20250604214201681|22.44656
20250604214301684|22.63779
20250604214402140|22.44656
20250604214502162|22.58313
20250604214602617|22.63779
20250604214702645|22.41925
20250604214803172|22.63779
20250604214903232|22.55582
20250604215003647|22.55582
20250604215103721|22.55582
20250604215204111|22.77438
20250604215304562|22.50116
20250604215404594|22.39197
20250604215504621|22.41925
20250604215605696|22.17365
20250604215705719|22.66507
20250604215805735|22.80173
20250604215856781|22.69244
20250604215956803|22.5285
20250604220056869|22.50116
20250604220156950|22.47388
20250604220257549|22.55582
20250604220357720|22.5285
20250604220457740|22.50116
20250604220557862|22.50116
20250604220657919|22.55582
20250604220757980|22.55582
20250604220858907|22.5285
20250604220959140|22.5285
20250604221059874|22.61044
20250604221159932|22.41925
20250604221300505|22.61044
20250604221400543|22.5285
20250604221500594|22.50116
20250604221600595|22.33737
20250604221700649|22.50116
20250604221800767|22.50116
20250604221900870|22.63779
20250604222000946|22.47388
20250604222101531|22.41925
20250604222201620|22.55582
20250604222301720|22.5285
20250604222401728|22.5285
20250604222501790|22.5285
20250604222601812|22.41925
20250604222701868|22.44656
20250604222801892|22.41925
20250604222901997|22.50116
20250604223002734|22.5285
20250604223102775|22.5285
20250604223202893|22.44656
20250604223303723|22.5285
20250604223403749|22.50116
20250604223503799|22.5285
20250604223603906|22.5285
20250604223703982|22.61044
20250604223804414|22.55582
20250604223904533|22.5285
20250604224004615|22.50116
20250604224104640|22.58313
20250604224204648|22.69244
20250604224304729|22.66507
20250604224404744|22.55582
20250604224504792|23.15744
20250604224604798|22.5285
20250604224704817|22.41925
20250604224804888|22.50116
20250604224904889|22.5285
20250604225004955|22.5285
20250604225104965|22.61044
20250604225205361|22.50116
20250604225305547|22.55582
20250604225405850|22.55582
20250604225505940|22.5285
20250604225606331|22.5285
20250604225706351|22.47388
20250604225806813|22.41925
20250604225906822|22.31006
20250604230006902|22.5285
20250604230106949|22.5285
20250604230206953|22.63779
20250604230307564|22.41925
20250604230407848|22.5285
20250604230507877|22.61044
20250604230607999|22.41925
20250604230708116|22.55582
20250604230808357|22.50116
20250604230908381|22.5285
20250604231008385|22.55582
20250604231108868|22.69244
20250604231208981|22.41925
20250604231309152|22.39197
20250604231409594|22.5285
20250604231509621|22.50116
20250604231609660|22.55582
20250604231709768|22.50116
20250604231809814|22.44656
20250604231909926|22.5285
20250604232010385|22.50116
20250604232110480|22.50116
20250604232210925|22.55582
20250604232311284|22.50116
20250604232411382|22.55582
20250604232511613|22.47388
20250604232611621|22.44656
20250604232711869|22.55582
20250604232811884|22.50116
20250604232911896|22.41925
20250604233011903|22.44656
20250604233111981|22.50116
20250604233212104|22.33737
20250604233312935|22.41925
20250604233412942|22.55582
20250604233512970|22.44656
20250604233613543|22.55582
20250604233713631|22.41925
20250604233813689|22.5285
20250604233913762|22.44656
20250604234013770|22.47388
20250604234113853|22.44656
20250604234213868|22.44656
20250604234314142|22.39197
20250604234414757|22.36469
20250604234514844|22.50116
20250604234614925|22.41925
20250604234715915|22.5285
20250604234815981|22.44656
20250604234916351|22.41925
20250604235016466|22.50116
20250604235116504|22.71976
20250604235216537|22.71976
20250604235316549|22.31006
20250604235416610|22.36469
20250604235517273|22.39197
20250604235617991|22.50116
20250604235718114|22.44656
20250604235818200|22.5285
20250604235912591|22.55582