20250603000035640|21.76468
20250603000135759|21.87369
20250603000235776|22.01001
20250603000335795|21.84647
20250603000435855|21.90097
20250603000535969|21.98276
20250603000636163|21.84647
20250603000736212|21.95551
20250603000836675|21.90097
20250603000936791|21.79196
20250603001036846|21.81918
20250603001136879|21.79196
20250603001236890|21.87369
20250603001336933|21.87369
20250603001437470|21.95551
20250603001537518|21.90097
20250603001637606|22.03726
20250603001737662|21.6557
20250603001837742|21.87369
20250603001937864|21.68295
20250603002037985|21.81918
20250603002138362|21.90097
20250603002238427|21.76468
20250603002338540|21.57401
20250603002438739|21.84647
20250603002538846|21.87369
20250603002639161|21.84647
20250603002739364|21.95551
20250603002839658|21.54678
20250603002939893|21.81918
20250603003040100|21.95551
20250603003140342|22.03726
20250603003240581|21.90097
20250603003340888|21.90097
20250603003441287|21.95551
20250603003541382|21.90097
20250603003641442|22.09183
20250603003741745|21.73746
20250603003841957|21.68295
20250603003942270|21.87369
20250603004042392|21.98276
20250603004142861|22.22821
20250603004242976|22.47388
20250603004343939|21.79196
20250603004444285|21.79196
20250603004544393|21.84647
20250603004644477|21.84647
20250603004744493|21.84647
20250603004844498|21.84647
20250603004944780|21.84647
20250603005044809|21.81918
20250603005144902|21.84647
20250603005244911|21.73746
20250603005344948|22.8291
20250603005445580|21.87369
20250603005545638|21.90097
20250603005645659|21.98276
20250603005745731|21.87369
20250603005845747|21.87369
20250603005945805|21.84647
20250603010045917|21.87369
20250603010145966|21.87369
20250603010246262|21.90097
20250603010346419|21.79196
20250603010446473|21.84647
20250603010546493|21.84647
20250603010646602|21.81918
20250603010746618|21.62848
20250603010846699|21.84647
20250603010946778|21.84647
20250603011046794|21.84647
20250603011146802|21.90097
20250603011246895|21.90097
20250603011346942|21.81918
20250603011447177|21.84647
20250603011547449|21.79196
20250603011647562|21.84647
20250603011748483|21.84647
20250603011848595|21.81918
20250603011948912|21.84647
20250603012049265|21.90097
20250603012149395|21.81918
20250603012249963|21.98276
20250603012349969|21.87369
20250603012450277|21.81918
20250603012550281|21.79196
20250603012650354|21.81918
20250603012750722|21.81918
20250603012850728|21.81918
20250603012951237|21.81918
20250603013051451|21.73746
20250603013151682|21.98276
20250603013251763|21.76468
20250603013352154|22.5285
20250603013452244|21.84647
20250603013552585|21.87369
20250603013652914|21.79196
20250603013753214|22.01001
20250603013853227|21.79196
20250603013953537|21.90097
20250603014053630|21.71021
20250603014154262|21.73746
20250603014254371|21.81918
20250603014354518|21.90097
20250603014454531|21.81918
20250603014550598|21.81918
20250603014650601|21.71021
20250603014750636|21.76468
20250603014850876|21.81918
20250603014950978|21.81918
20250603015051277|21.81918
20250603015151843|21.76468
20250603015251958|21.87369
20250603015352417|21.71021
20250603015452603|21.84647
20250603015552664|21.76468
20250603015652921|21.76468
20250603015752984|21.87369
20250603015853480|21.98276
20250603015953597|21.71021
20250603020053917|21.90097
20250603020153995|21.95551
20250603020254277|21.90097
20250603020354362|21.90097
20250603020454372|21.76468
20250603020554982|21.90097
20250603020655961|21.81918
20250603020755998|21.76468
20250603020856851|21.84647
20250603020956865|21.81918
20250603021056927|21.68295
20250603021157258|21.95551
20250603021257567|21.73746
20250603021357656|21.84647
20250603021457674|21.71021
20250603021557717|21.81918
20250603021657807|21.76468
20250603021757876|21.79196
20250603021857951|21.73746
20250603021958542|21.79196
20250603022058834|21.84647
20250603022158930|21.84647
20250603022258977|21.76468
20250603022359871|21.87369
20250603022459971|21.51953
20250603022600122|21.81918
20250603022700237|21.76468
20250603022800915|21.76468
20250603022900998|21.84647
20250603023001638|21.79196
20250603023101731|21.73746
20250603023201799|21.81918
20250603023301804|21.84647
20250603023401882|21.81918
20250603023501999|21.81918
20250603023602163|21.81918
20250603023702660|21.84647
20250603023802709|21.79196
20250603023902743|21.76468
20250603024002864|21.76468
20250603024102973|20.86652
20250603024203457|21.73746
20250603024303653|22.17365
20250603024403751|21.81918
20250603024503754|21.73746
20250603024603814|22.11908
20250603024703913|21.81918
20250603024803933|21.73746
20250603024904445|21.87369
20250603025004654|21.71021
20250603025104754|21.98276
20250603025204833|21.81918
20250603025304841|21.90097
20250603025404865|21.73746
20250603025504947|21.81918
20250603025604952|21.54678
20250603025705224|21.76468
20250603025805295|21.49231
20250603025905522|21.71021
20250603030005749|21.76468
20250603030105752|21.76468
20250603030205857|19.80685
20250603030305970|21.84647
20250603030406737|21.81918
20250603030506792|22.31006
20250603030607164|21.76468
20250603030707230|21.79196
20250603030807630|21.81918
20250603030907638|21.81918
20250603031007749|21.79196
20250603031107770|21.76468
20250603031207800|21.81918
20250603031307808|21.71021
20250603031407928|21.84647
20250603031507975|21.68295
20250603031608814|21.76468
20250603031708875|21.76468
20250603031808966|21.84647
20250603031908983|21.81918
20250603032009240|21.73746
20250603032109956|21.71021
20250603032209987|21.81918
20250603032310739|22.03726
20250603032410799|21.98276
20250603032510868|21.76468
20250603032610972|21.81918
20250603032710987|21.76468
20250603032811327|21.84647
20250603032911499|21.71021
20250603033011935|21.81918
20250603033111949|22.03726
20250603033212612|21.81918
20250603033312627|21.76468
20250603033412901|21.68295
20250603033512973|21.76468
20250603033613801|21.54678
20250603033713816|21.81918
20250603033813818|21.76468
20250603033913869|21.76468
20250603034013912|21.68295
20250603034113920|21.76468
20250603034213921|21.76468
20250603034313992|21.71021
20250603034414100|21.76468
20250603034514437|21.71021
20250603034610594|21.81918
20250603034710971|21.79196
20250603034810981|21.62848
20250603034911485|21.76468
20250603035011536|21.76468
20250603035111617|21.6557
20250603035211739|21.84647
20250603035311776|21.81918
20250603035411855|21.84647
20250603035511884|21.73746
20250603035611961|21.81918
20250603035711994|21.76468
20250603035812116|21.76468
20250603035912799|21.62848
20250603040012811|21.68295
20250603040113283|21.68295
20250603040213645|21.71021
20250603040313847|21.73746
20250603040413934|21.60123
20250603040514333|21.71021
20250603040614382|21.73746
20250603040714791|21.73746
20250603040814849|21.73746
20250603040915281|21.98276
20250603041015737|21.71021
20250603041115813|21.68295
20250603041215863|21.73746
20250603041316406|21.73746
20250603041416409|21.76468
20250603041516931|21.68295
20250603041616964|21.71021
20250603041717430|21.68295
20250603041817471|21.68295
20250603041917962|21.62848
20250603042018500|21.71021
20250603042118593|21.68295
20250603042218718|21.73746
20250603042318814|21.73746
20250603042418841|21.76468
20250603042519623|21.76468
20250603042619658|21.79196
20250603042720126|22.33737
20250603042820528|21.68295
20250603042920638|21.79196
20250603043020667|21.68295
20250603043120997|21.62848
20250603043221788|21.68295
20250603043321892|21.62848
20250603043421992|21.71021
20250603043522280|21.71021
20250603043622640|21.95551
20250603043722792|21.71021
20250603043822853|21.68295
20250603043923313|21.71021
20250603044023885|21.68295
20250603044123887|21.71021
20250603044223994|21.71021
20250603044324431|21.71021
20250603044424487|21.84647
20250603044524976|21.68295
20250603044625172|21.68295
20250603044725259|21.68295
20250603044825806|21.68295
20250603044925870|21.73746
20250603045025973|21.71021
20250603045126229|21.73746
20250603045226268|21.71021
20250603045326940|21.68295
20250603045426975|21.57401
20250603045527340|21.6557
20250603045627597|21.62848
20250603045727613|21.6557
20250603045827651|21.57401
20250603045927776|21.71021
20250603050027849|21.76468
20250603050127858|21.68295
20250603050227932|21.73746
20250603050328409|21.73746
20250603050428519|21.73746
20250603050528735|21.62848
20250603050628810|21.68295
20250603050728959|21.68295
20250603050829724|21.68295
20250603050929775|21.81918
20250603051029842|21.62848
20250603051129937|21.68295
20250603051230323|21.62848
20250603051330382|21.62848
20250603051430695|21.57401
20250603051530784|21.68295
20250603051630790|21.4379
20250603051730907|21.68295
20250603051830966|21.62848
20250603051931178|21.68295
20250603052031735|21.68295
20250603052131798|21.54678
20250603052231918|21.68295
20250603052331978|21.57401
20250603052432100|21.71021
20250603052532268|21.38342
20250603052632289|21.68295
20250603052732392|21.57401
20250603052832980|21.73746
20250603052933852|21.71021
20250603053033886|21.68295
20250603053134513|21.68295
20250603053234608|21.68295
20250603053334664|21.90097
20250603053434783|21.76468
20250603053534911|21.71021
20250603053634956|21.60123
20250603053735528|21.6557
20250603053835598|21.68295
20250603053935631|21.68295
20250603054035716|21.4379
20250603054135806|21.68295
20250603054235815|21.68295
20250603054335873|21.62848
20250603054435886|21.68295
20250603054535934|21.68295
20250603054627626|21.68295
20250603054727991|21.71021
20250603054828907|21.57401
20250603054929158|21.98276
20250603055029210|21.57401
20250603055129308|21.62848
20250603055229850|21.71021
20250603055329982|22.20093
20250603055430278|21.71021
20250603055530353|21.62848
20250603055630405|21.57401
20250603055730496|21.51953
20250603055830845|21.6557
20250603055930945|21.54678
20250603060031627|21.68295
20250603060131716|21.62848
20250603060231762|21.62848
20250603060331774|21.62848
20250603060431843|21.68295
20250603060531860|21.71021
20250603060631867|21.62848
20250603060731940|21.71021
20250603060831970|21.73746
20250603060932346|21.57401
20250603061032403|21.60123
20250603061132557|21.68295
20250603061232663|21.6557
20250603061332725|21.57401
20250603061432759|21.62848
20250603061532777|21.62848
20250603061632801|21.76468
20250603061732882|21.71021
20250603061832910|21.68295
20250603061932946|21.68295
20250603062033177|21.57401
20250603062133415|21.6557
20250603062233497|21.54678
20250603062333539|21.60123
20250603062433544|21.68295
20250603062533642|21.68295
20250603062633668|21.68295
20250603062733774|21.73746
20250603062833801|21.62848
20250603062933864|21.60123
20250603063033942|21.6557
20250603063134379|21.81918
20250603063234473|21.68295
20250603063334901|21.27454
20250603063434943|21.60123
20250603063535416|21.71021
20250603063635741|21.57401
20250603063735932|21.57401
20250603063835965|21.57401
20250603063936508|21.46512
20250603064036614|21.62848
20250603064137320|21.62848
20250603064237401|21.71021
20250603064337602|21.62848
20250603064437631|21.57401
20250603064538962|21.54678
20250603064639361|21.60123
20250603064739392|21.57401
20250603064839748|21.57401
20250603064939870|21.68295
20250603065039919|21.76468
20250603065140433|21.6557
20250603065240476|21.60123
20250603065340791|21.68295
20250603065440886|21.62848
20250603065540897|21.71021
20250603065640900|21.57401
20250603065740950|21.68295
20250603065841341|21.62848
20250603065941546|21.68295
20250603070041630|21.62848
20250603070141657|21.62848
20250603070241699|21.62848
20250603070341762|21.54678
20250603070441771|21.49231
20250603070541845|21.71021
20250603070641962|21.73746
20250603070741994|21.62848
20250603070842472|21.62848
20250603070942540|21.62848
20250603071042628|21.62848
20250603071142632|21.6557
20250603071242667|21.6557
20250603071342741|21.76468
20250603071442774|21.71021
20250603071542850|21.62848
20250603071642884|21.57401
20250603071742940|21.62848
20250603071843280|21.71021
20250603071943850|21.62848
20250603072043904|21.62848
20250603072143995|21.6557
20250603072244222|21.6557
20250603072344267|21.41064
20250603072444638|21.54678
20250603072544675|21.6557
20250603072645388|21.62848
20250603072745510|21.62848
20250603072845574|21.57401
20250603072945669|21.62848
20250603073045908|21.57401
20250603073145930|21.60123
20250603073246326|21.81918
20250603073346364|21.60123
20250603073446721|21.76468
20250603073546784|21.76468
20250603073647117|21.62848
20250603073747979|21.57401
20250603073848424|21.62848
20250603073948529|21.57401
20250603074048532|21.62848
20250603074148875|21.62848
20250603074248954|21.08408
20250603074348992|21.54678
20250603074449921|21.68295
20250603074549970|21.62848
20250603074953615|21.57401
20250603075053641|21.60123
20250603075153642|21.6557
20250603075253722|21.68295
20250603075353734|21.54678
20250603075453745|21.6557
20250603075553789|21.57401
20250603075653804|21.54678
20250603075753848|21.49231
20250603075853887|21.62848
20250603075954647|21.62848
20250603080054780|21.71021
20250603080154787|21.60123
20250603080254884|21.98276
20250603080354983|21.57401
20250603080455100|21.51953
20250603080555182|21.62848
20250603080655216|21.62848
20250603080755582|21.6557
20250603080855688|21.54678
20250603080955872|21.71021
20250603081055902|21.57401
20250603081155908|21.68295
20250603081256266|21.62848
20250603081356346|21.49231
20250603081456533|21.60123
20250603081556596|21.57401
20250603081656615|21.62848
20250603081756669|21.62848
20250603081856692|21.68295
20250603081956944|21.57401
20250603082057345|21.62848
20250603082157404|21.60123
20250603082257495|21.68295
20250603082357954|21.71021
20250603082458160|21.46512
20250603082558851|21.54678
20250603082658854|21.57401
20250603082758859|21.60123
20250603082858942|21.02966
20250603082958950|21.57401
20250603083059373|21.62848
20250603083159782|21.62848
20250603083259832|21.57401
20250603083359923|21.62848
20250603083500622|21.54678
20250603083600729|21.54678
20250603083700748|21.54678
20250603083800767|21.57401
20250603083900974|21.71021
20250603084000986|21.51953
20250603084101445|21.57401
20250603084201955|21.62848
20250603084301987|21.57401
20250603084402513|21.60123
20250603084502590|21.54678
20250603084602614|21.51953
20250603084702965|21.54678
20250603084802992|21.57401
20250603084903466|21.62848
20250603085003476|21.35617
20250603085103887|21.60123
20250603085203984|21.62848
20250603085304264|21.57401
20250603085404364|21.51953
20250603085504397|22.20093
20250603085604796|21.62848
20250603085704917|21.54678
20250603085804933|21.54678
20250603085904984|21.57401
20250603090004991|21.54678
20250603090105109|21.54678
20250603090205443|21.27454
20250603090305530|21.57401
20250603090405596|21.57401
20250603090505717|21.54678
20250603090605998|21.57401
20250603090706192|21.49231
20250603090806243|21.62848
20250603090906898|21.73746
20250603091006904|21.54678
20250603091106952|21.49231
20250603091207502|21.60123
20250603091307667|21.76468
20250603091407766|21.54678
20250603091507768|21.62848
20250603091607769|21.57401
20250603091707858|21.51953
20250603091807979|21.62848
20250603091908680|21.57401
20250603092008737|21.46512
20250603092108760|21.49231
20250603092208850|21.62848
20250603092308870|21.54678
20250603092408929|21.51953
20250603092508985|21.54678
20250603092609764|21.51953
20250603092709976|21.35617
20250603092810236|21.49231
20250603092910928|21.54678
20250603093011394|21.49231
20250603093111505|21.54678
20250603093211599|21.54678
20250603093311612|21.57401
20250603093411780|21.54678
20250603093511854|21.49231
20250603093612243|21.54678
20250603093712957|21.51953
20250603093813132|21.54678
20250603093913623|21.57401
20250603094013661|21.68295
20250603094113685|21.54678
20250603094213781|21.57401
20250603094313804|21.54678
20250603094413887|21.54678
20250603094513943|21.54678
20250603094614853|21.54678
20250603094714945|21.62848
20250603094814991|21.4379
20250603094915234|21.46512
20250603095014626|21.60123
20250603095114677|21.54678
20250603095214781|21.46512
20250603095314850|21.41064
20250603095414973|21.41064
20250603095515636|21.57401
20250603095615722|21.57401
20250603095715742|21.84647
20250603095815787|21.60123
20250603095915798|21.76468
20250603100015910|21.49231
20250603100115973|21.54678
20250603100216831|21.60123
20250603100316901|21.54678
20250603100417181|21.30173
20250603100517275|21.57401
20250603100617840|21.62848
20250603100717937|21.57401
20250603100817971|21.46512
20250603100918106|21.54678
20250603101018116|21.54678
20250603101118489|21.57401
20250603101218635|21.68295
20250603101318646|21.62848
20250603101418654|21.68295
20250603101518774|21.54678
20250603101618888|21.41064
20250603101718968|21.54678
20250603101819341|21.62848
20250603101919495|21.54678
20250603102019541|21.49231
20250603102119651|21.54678
20250603102219655|21.54678
20250603102319664|21.62848
20250603102419982|21.54678
20250603102519989|21.62848
20250603102620573|21.62848
20250603102720614|17.90616
20250603102820674|21.51953
20250603102920766|21.57401
20250603103020785|21.68295
20250603103120856|21.57401
20250603103220972|21.46512
20250603103320997|21.24731
20250603103421710|21.54678
20250603103521901|21.62848
20250603103621995|21.54678
20250603103722815|21.57401
20250603103822938|21.54678
20250603103922963|21.62848
20250603104022985|21.68295
20250603104123366|21.57401
20250603104223493|21.60123
20250603104323966|21.60123
20250603104424288|21.60123
20250603104524701|21.57401
20250603104624756|21.54678
20250603104724801|21.68295
20250603104824810|21.57401
20250603104924895|21.57401
20250603105024987|21.49231
20250603105125242|21.57401
20250603105225262|21.54678
20250603105325369|21.6557
20250603105425621|21.68295
20250603105525672|21.54678
20250603105625723|21.6557
20250603105725851|21.51953
20250603105825970|21.54678
20250603105926105|21.4379
20250603110026685|21.71021
20250603110126732|21.6557
20250603110226806|21.51953
20250603110326982|21.60123
20250603110427223|21.51953
20250603110527239|21.35617
20250603110627767|21.60123
20250603110727793|21.57401
20250603110827803|21.60123
20250603110927851|21.54678
20250603111027864|21.54678
20250603111127966|21.46512
20250603111228286|21.54678
20250603111328390|21.54678
20250603111428990|21.54678
20250603111529848|21.54678
20250603111629965|21.11127
20250603111730321|21.54678
20250603111830523|21.57401
20250603111930620|21.57401
20250603112030658|21.57401
20250603112130668|21.57401
20250603112230739|21.54678
20250603112330753|21.51953
20250603112430866|21.51953
20250603112530966|21.54678
20250603112630974|21.54678
20250603112731524|21.57401
20250603112831805|21.54678
20250603112931880|21.57401
20250603113031903|21.71021
20250603113132241|21.57401
20250603113232348|21.51953
20250603113332363|21.57401
20250603113432370|21.57401
20250603113532949|21.57401
20250603113632986|21.46512
20250603113733551|21.30173
20250603113833889|21.57401
20250603113933948|22.36469
20250603114034238|21.54678
20250603114134318|22.11908
20250603114234362|21.54678
20250603114334390|21.68295
20250603114434527|21.60123
20250603114534638|21.76468
20250603114634674|21.60123
20250603114734751|21.60123
20250603114834916|21.54678
20250603114934942|21.49231
20250603115035387|21.57401
20250603115135471|21.4379
20250603115235509|21.57401
20250603115335602|21.62848
20250603115435635|21.49231
20250603115535675|21.54678
20250603115635756|21.79196
20250603115735764|21.4379
20250603115835766|21.54678
20250603115935801|21.76468
20250603120035889|21.57401
20250603120135941|21.62848
20250603120235956|21.57401
20250603120336596|21.54678
20250603120436597|21.54678
20250603120536650|21.54678
20250603120636751|21.57401
20250603120736796|21.57401
20250603120836892|21.57401
20250603120936934|21.62848
20250603121036977|21.49231
20250603121137634|21.62848
20250603121237927|21.57401
20250603121337964|21.57401
20250603121437999|21.60123
20250603121538333|21.60123
20250603121638356|21.57401
20250603121738584|21.57401
20250603121838631|21.68295
20250603121939154|21.60123
20250603122039260|21.54678
20250603122139481|21.57401
20250603122239604|21.54678
20250603122339919|21.51953
20250603122439944|21.54678
20250603122540456|21.51953
20250603122640921|21.62848
20250603122741334|21.62848
20250603122841371|21.54678
20250603122941447|21.46512
20250603123041945|21.57401
20250603123142421|21.49231
20250603123242527|21.54678
20250603123342549|21.62848
20250603123442602|21.71021
20250603123542722|21.57401
20250603123642766|21.57401
20250603123743156|21.54678
20250603123843375|21.54678
20250603123943621|21.57401
20250603124043760|21.68295
20250603124144700|21.35617
20250603124244765|21.54678
20250603124344842|21.54678
20250603124444933|21.60123
20250603124545807|21.57401
20250603124645842|21.68295
20250603124746676|21.62848
20250603124846775|21.51953
20250603124947538|21.60123
20250603125047644|21.51953
20250603125147682|21.62848
20250603125247790|21.54678
20250603125347881|21.71021
20250603125447924|21.62848
20250603125548259|21.57401
20250603125648766|21.60123
20250603125748776|21.62848
20250603125848863|21.57401
20250603125948898|21.62848
20250603130049185|21.62848
20250603130149244|21.62848
20250603130249444|21.60123
20250603130349530|21.60123
20250603130449824|21.71021
20250603130549925|21.60123
20250603130650332|21.71021
20250603130750716|21.62848
20250603130850804|21.68295
20250603130950857|21.62848
20250603131050861|21.57401
20250603131150974|21.62848
20250603131251385|21.57401
20250603131351504|21.6557
20250603131451520|21.54678
20250603131551542|21.49231
20250603131651628|21.57401
20250603131751742|21.6557
20250603131851862|21.60123
20250603131951915|21.71021
20250603132051922|21.68295
20250603132152400|21.60123
20250603132252948|21.57401
20250603132353720|21.62848
20250603132453762|21.62848
20250603132553766|21.71021
20250603132653873|21.57401
20250603132753916|21.57401
20250603132854364|21.62848
20250603132954495|21.57401
20250603133054608|21.62848
20250603133154728|21.62848
20250603133254787|21.62848
20250603133354905|21.6557
20250603133454915|21.84647
20250603133554975|21.62848
20250603133654979|21.6557
20250603133755504|21.62848
20250603133855762|21.60123
20250603133955912|21.62848
20250603134056261|21.6557
20250603134156288|21.68295
20250603134256348|21.71021
20250603134356367|21.68295
20250603134456408|21.62848
20250603134556470|21.57401
20250603134656506|21.71021
20250603134756833|21.90097
20250603134856865|21.62848
20250603134956879|21.57401
20250603135053592|21.71021
20250603135153632|22.03726
20250603135253723|21.68295
20250603135353813|21.62848
20250603135453863|21.68295
20250603135553889|21.68295
20250603135653968|21.68295
20250603135754229|21.62848
20250603135854937|21.79196
20250603135955244|21.68295
20250603140055275|21.68295
20250603140155367|21.71021
20250603140255391|21.62848
20250603140355771|21.62848
20250603140455782|21.68295
20250603140555846|21.73746
20250603140655926|21.71021
20250603140755968|21.68295
20250603140856784|21.81918
20250603140956874|21.71021
20250603141056889|21.71021
20250603141156991|21.68295
20250603141257207|21.71021
20250603141357722|21.79196
20250603141457787|21.73746
20250603141557921|21.87369
20250603141658431|21.71021
20250603141758933|21.71021
20250603141859368|21.92822
20250603141959478|21.81918
20250603142059530|21.79196
20250603142159541|21.87369
20250603142259921|21.79196
20250603142400679|21.79196
20250603142500718|21.81918
20250603142600752|21.81918
20250603142700990|21.76468
20250603142801480|21.54678
20250603142901539|21.84647
20250603143001659|21.81918
20250603143101679|22.11908
20250603143201779|21.79196
20250603143301836|21.81918
20250603143401876|22.03726
20250603143501992|21.84647
20250603143602518|21.90097
20250603143702644|21.81918
20250603143802707|21.95551
20250603143902755|21.87369
20250603144002875|22.03726
20250603144102917|21.81918
20250603144202986|21.90097
20250603144303899|21.81918
20250603144403940|21.90097
20250603144504970|21.90097
20250603144605465|21.98276
20250603144705489|21.98276
20250603144805828|21.84647
20250603144905914|21.90097
20250603145006211|21.81918
20250603145106283|21.79196
20250603145206687|21.84647
20250603145306786|21.90097
20250603145406879|21.76468
20250603145506928|21.73746
20250603145607246|21.95551
20250603145707585|21.90097
20250603145807630|21.84647
20250603145907734|21.84647
20250603150007770|21.81918
20250603150107880|21.90097
20250603150207993|21.90097
20250603150308125|21.81918
20250603150408232|21.81918
20250603150508391|21.54678
20250603150608494|21.90097
20250603150708612|21.79196
20250603150808636|21.90097
20250603150908645|21.87369
20250603151008656|21.87369
20250603151108661|21.84647
20250603151208753|21.92822
20250603151308769|21.87369
20250603151408796|21.84647
20250603151508863|21.87369
20250603151608965|21.90097
20250603151709631|21.73746
20250603151809848|21.90097
20250603151909964|21.87369
20250603152010487|21.90097
20250603152110609|21.84647
20250603152210944|21.95551
20250603152311148|22.03726
20250603152411176|21.95551
20250603152511965|21.98276
20250603152612785|22.03726
20250603152712999|21.92822
20250603152813425|22.03726
20250603152913496|21.98276
20250603153013593|21.16568
20250603153113657|21.98276
20250603153213765|21.92822
20250603153313812|22.03726
20250603153413816|22.09183
20250603153513843|21.95551
20250603153613881|22.03726
20250603153713883|22.09183
20250603153813932|22.01001
20250603153914475|22.25549
20250603154014518|21.95551
20250603154114611|22.11908
20250603154214718|21.98276
20250603154314776|22.09183
20250603154414780|21.90097
20250603154514789|22.09183
20250603154614848|21.98276
20250603154714857|22.11908
20250603154814916|22.03726
20250603154914937|22.09183
20250603155015500|22.09183
20250603155111596|22.22821
20250603155211673|22.03726
20250603155311753|22.11908
20250603155411771|22.25549
20250603155511782|22.17365
20250603155611804|22.11908
20250603155711866|22.06454
20250603155811889|22.06454
20250603155911948|22.03726
20250603160011980|21.90097
20250603160112662|22.09183
20250603160212719|22.09183
20250603160312731|22.11908
20250603160412870|22.03726
20250603160512992|22.17365
20250603160613143|22.01001
20250603160713224|21.98276
20250603160813258|22.03726
20250603160913863|22.28281
20250603161013881|21.81918
20250603161113905|22.09183
20250603161213989|22.11908
20250603161314900|22.11908
20250603161414987|22.09183
20250603161515781|22.17365
20250603161615785|22.01001
20250603161715860|22.11908
20250603161815891|22.20093
20250603161915983|22.09183
20250603162016384|22.14636
20250603162116679|22.09183
20250603162216789|22.17365
20250603162316816|22.17365
20250603162416925|22.20093
20250603162516948|22.11908
20250603162616971|22.25549
20250603162717642|22.17365
20250603162817741|22.17365
20250603162917774|22.14636
20250603163017895|22.20093
20250603163117920|22.17365
20250603163218143|22.25549
20250603163318639|22.20093
20250603163418750|22.20093
20250603163518846|22.22821
20250603163619292|22.31006
20250603163719754|22.25549
20250603163819808|22.22821
20250603163919810|22.20093
20250603164019857|22.31006
20250603164119868|22.31006
20250603164219908|22.31006
20250603164319936|22.31006
20250603164419955|22.36469
20250603164520705|22.39197
20250603164620867|21.81918
20250603164720918|22.36469
20250603164820922|22.31006
20250603164920964|22.22821
20250603165021333|22.39197
20250603165121348|22.33737
20250603165221400|22.33737
20250603165321441|22.36469
20250603165421526|22.31006
20250603165521639|22.41925
20250603165621642|22.31006
20250603165721705|22.17365
20250603165821717|22.50116
20250603165921736|22.28281
20250603170021932|22.39197
20250603170122231|22.22821
20250603170222640|22.31006
20250603170322723|22.31006
20250603170422746|22.55582
20250603170522987|22.36469
20250603170623191|22.33737
20250603170723795|22.39197
20250603170823894|22.31006
20250603170924294|22.09183
20250603171024775|22.09183
20250603171124818|22.39197
20250603171224927|22.5285
20250603171325224|22.33737
20250603171425934|22.5285
20250603171526495|22.50116
20250603171626497|22.77438
20250603171726609|22.39197
20250603171826649|22.50116
20250603171926668|22.44656
20250603172026982|22.41925
20250603172127943|22.47388
20250603172228666|22.36469
20250603172328730|22.31006
20250603172428892|22.5285
20250603172529319|22.5285
20250603172629357|22.39197
20250603172729473|22.80173
20250603172829787|22.5285
20250603172929858|22.11908
20250603173029980|22.47388
20250603173130525|22.55582
20250603173230531|22.61044
20250603173330597|22.5285
20250603173430942|22.69244
20250603173530964|22.55582
20250603173630996|22.61044
20250603173731329|22.55582
20250603173831532|22.55582
20250603173931605|22.63779
20250603174031792|22.50116
20250603174131883|22.63779
20250603174231999|22.50116
20250603174332597|22.55582
20250603174432671|22.55582
20250603174532685|22.17365
20250603174632738|22.63779
20250603174732765|22.80173
20250603174832897|22.7471
20250603174933746|22.66507
20250603175033812|22.69244
20250603175132741|22.58313
20250603175232773|22.71976
20250603175332777|22.77438
20250603175432848|22.77438
20250603175532853|23.04794
20250603175632859|22.96585
20250603175732919|22.80173
20250603175832922|22.8291
20250603175932993|22.80173
20250603180033168|22.91116
20250603180133190|22.85645
20250603180233900|22.77438
20250603180333964|22.8291
20250603180434455|22.80173
20250603180534781|22.8291
20250603180634845|22.8291
20250603180734927|22.85645
20250603180834934|22.8291
20250603180935169|22.91116
20250603181035415|22.88382
20250603181135616|22.88382
20250603181235638|22.93848
20250603181335645|22.93848
20250603181435737|22.91116
20250603181535751|22.80173
20250603181635775|22.93848
20250603181735997|22.8291
20250603181836982|22.8291
20250603181937238|22.88382
20250603182037605|22.91116
20250603182137780|22.85645
20250603182237784|22.91116
20250603182337802|23.07532
20250603182437852|22.96585
20250603182537939|22.96585
20250603182637957|22.93848
20250603182738322|23.04794
20250603182838558|22.96585
20250603182938632|22.88382
20250603183038654|22.91116
20250603183138681|23.04794
20250603183239620|22.93848
20250603183339730|22.93848
20250603183440873|22.99319
20250603183540878|23.02057
20250603183640909|22.96585
20250603183740952|23.04794
20250603183840966|22.99319
20250603183940971|22.93848
20250603184041422|22.96585
20250603184141455|22.93848
20250603184241867|22.99319
20250603184341869|22.91116
20250603184442390|22.96585
20250603184542795|22.96585
20250603184642830|22.91116
20250603184742886|22.99319
20250603184843264|22.96585
20250603184943413|23.07532
20250603185043762|23.04794
20250603185143815|23.34915
20250603185243872|22.88382
20250603185343900|22.99319
20250603185443908|22.96585
20250603185543986|22.99319
20250603185644108|23.04794
20250603185744851|22.93848
20250603185844852|23.07532
20250603185944998|22.58313
20250603190045486|22.93848
20250603190145698|23.04794
20250603190245798|23.07532
20250603190345907|22.96585
20250603190445912|22.99319
20250603190546118|22.91116
20250603190646211|23.04794
20250603190746391|23.04794
20250603190846492|22.8291
20250603190946515|23.10269
20250603191046941|22.99319
20250603191146992|22.96585
20250603191247110|22.96585
20250603191347224|22.96585
20250603191447242|22.8291
20250603191547713|22.91116
20250603191647885|23.18478
20250603191747970|22.96585
20250603191848572|22.93848
20250603191948974|22.91116
20250603192049505|22.93848
20250603192149789|22.93848
20250603192249989|22.88382
20250603192350317|22.91116
20250603192450405|22.99319
20250603192550526|22.8291
20250603192650550|22.93848
20250603192750893|22.91116
20250603192850916|22.88382
20250603192950965|22.91116
20250603193051142|23.07532
20250603193151245|22.88382
20250603193251335|22.91116
20250603193351473|22.96585
20250603193451525|22.91116
20250603193551777|22.8291
20250603193651896|22.8291
20250603193751987|22.80173
20250603193852467|22.85645
20250603193952510|22.91116
20250603194052523|22.85645
20250603194152773|22.28281
20250603194252860|22.85645
20250603194352889|22.80173
20250603194452996|22.77438
20250603194552998|22.77438
20250603194653488|21.76468
20250603194753560|22.77438
20250603194853616|22.8291
20250603194953733|22.77438
20250603195053952|22.77438
20250603195149593|22.7471
20250603195249675|22.69244
20250603195349719|22.61044
20250603195449737|22.69244
20250603195549969|22.69244
20250603195650882|22.69244
20250603195751234|23.07532
20250603195851256|22.14636
20250603195951717|22.50116
20250603200051729|22.58313
20250603200151737|22.5285
20250603200251769|22.44656
20250603200351846|22.39197
20250603200451929|22.50116
20250603200551995|22.50116
20250603200652253|22.50116
20250603200752602|22.41925
20250603200852681|22.47388
20250603200952751|22.41925
20250603201052771|22.36469
20250603201152777|22.41925
20250603201252852|22.58313
20250603201352862|22.41925
20250603201452913|22.55582
20250603201552989|22.39197
20250603201653106|22.41925
20250603201753503|22.20093
20250603201853935|22.31006
20250603201954222|22.39197
20250603202054599|22.39197
20250603202154710|22.36469
20250603202254777|22.31006
20250603202354820|22.39197
20250603202454908|22.69244
20250603202554937|22.41925
20250603202654977|22.44656
20250603202755172|22.36469
20250603202856156|22.36469
20250603202956510|22.39197
20250603203056542|22.39197
20250603203156660|22.80173
20250603203256864|22.33737
20250603203356972|22.22821
20250603203457359|22.36469
20250603203557401|22.36469
20250603203657782|22.31006
20250603203757916|22.22821
20250603203858199|22.8291
20250603203958551|22.41925
20250603204058606|22.31006
20250603204158872|22.31006
20250603204259244|22.36469
20250603204359261|22.36469
20250603204459523|22.33737
20250603204559795|22.36469
20250603204659963|22.36469
20250603204800361|22.36469
20250603204900373|22.31006
20250603205000490|22.31006
20250603205100798|22.39197
20250603205200916|22.31006
20250603205300955|22.20093
20250603205400972|22.17365
20250603205501796|22.11908
20250603205601903|22.31006
20250603205702238|22.25549
20250603205802926|22.25549
20250603205902969|22.25549
20250603210002975|22.20093
20250603210103593|22.25549
20250603210203820|22.31006
20250603210303961|22.31006
20250603210404494|22.39197
20250603210504647|22.28281
20250603210604669|22.22821
20250603210704784|22.5285
20250603210804816|22.22821
20250603210904899|22.25549
20250603211004936|22.25549
20250603211105161|22.25549
20250603211205500|22.25549
20250603211305683|22.25549
20250603211405767|22.17365
20250603211505790|22.31006
20250603211605908|22.25549
20250603211705951|22.22821
20250603211805988|22.31006
20250603211906629|22.33737
20250603212006967|22.28281
20250603212107519|22.25549
20250603212207808|22.25549
20250603212307848|22.22821
20250603212407879|22.09183
20250603212507989|21.81918
20250603212608104|22.22821
20250603212708388|22.28281
20250603212808395|22.25549
20250603212908485|22.17365
20250603213008533|22.25549
20250603213108708|22.28281
20250603213208780|22.22821
20250603213308798|22.5285
20250603213408882|22.28281
20250603213508892|22.66507
20250603213608944|21.68295
20250603213709208|22.28281
20250603213809508|22.20093
20250603213909628|22.33737
20250603214009663|22.31006
20250603214109847|22.69244
20250603214209949|22.25549
20250603214309996|22.22821
20250603214410501|22.22821
20250603214510717|22.28281
20250603214610750|22.25549
20250603214710858|22.22821
20250603214810927|22.31006
20250603214911333|22.25549
20250603215011335|22.25549
20250603215111362|22.28281
20250603215209602|22.11908
20250603215309776|22.28281
20250603215409900|22.14636
20250603215509979|22.20093
20250603215609993|22.33737
20250603215710481|22.17365
20250603215810492|22.22821
20250603215910638|22.22821
20250603220010643|22.22821
20250603220110800|22.33737
20250603220210875|22.58313
20250603220310977|22.31006
20250603220411785|22.22821
20250603220511890|22.11908
20250603220611896|21.98276
20250603220711919|22.31006
20250603220811968|22.14636
20250603220911992|22.41925
20250603221012494|22.25549
20250603221112883|22.17365
20250603221212950|22.25549
20250603221313382|22.31006
20250603221413543|22.28281
20250603221513617|22.25549
20250603221613634|22.28281
20250603221713651|22.17365
20250603221813728|22.28281
20250603221913756|22.22821
20250603222013781|21.98276
20250603222113993|22.17365
20250603222214979|22.36469
20250603222315107|22.03726
20250603222415112|22.11908
20250603222515461|22.25549
20250603222615657|22.22821
20250603222715729|22.22821
20250603222815755|22.20093
20250603222915867|22.36469
20250603223015926|22.22821
20250603223116195|22.28281
20250603223216357|22.22821
20250603223316422|21.30173
20250603223416527|22.09183
20250603223516760|22.20093
20250603223616795|22.22821
20250603223717160|22.22821
20250603223817717|22.11908
20250603223917806|22.11908
20250603224017916|22.22821
20250603224117959|22.09183
20250603224218718|22.31006
20250603224318745|22.36469
20250603224418867|22.31006
20250603224518983|22.25549
20250603224619448|22.22821
20250603224719544|22.17365
20250603224819890|22.17365
20250603224919938|22.22821
20250603225020480|22.14636
20250603225120913|22.22821
20250603225220930|22.20093
20250603225320986|22.11908
20250603225420988|22.41925
20250603225521837|22.22821
20250603225621897|22.22821
20250603225722153|22.11908
20250603225822237|22.14636
20250603225922807|22.22821
20250603230022844|22.25549
20250603230122865|22.31006
20250603230222987|22.22821
20250603230323109|22.25549
20250603230423422|22.22821
20250603230523521|22.11908
20250603230623823|22.17365
20250603230723942|21.98276
20250603230823953|22.11908
20250603230924199|22.22821
20250603231024218|22.14636
20250603231124767|22.09183
20250603231224894|22.14636
20250603231324930|22.17365
20250603231425233|22.22821
20250603231525410|22.17365
20250603231625480|22.09183
20250603231725488|22.31006
20250603231825952|22.33737
20250603231926490|22.25549
20250603232026551|22.17365
20250603232126596|22.20093
20250603232226619|22.22821
20250603232326655|22.11908
20250603232426733|22.20093
20250603232526849|22.28281
20250603232626963|22.11908
20250603232726995|22.22821
20250603232827106|22.28281
20250603232927644|22.17365
20250603233027955|22.17365
20250603233127975|22.06454
20250603233228878|22.22821
20250603233328951|22.09183
20250603233429237|22.14636
20250603233529382|22.20093
20250603233629890|22.17365
20250603233729918|22.20093
20250603233829969|22.17365
20250603233930284|22.20093
20250603234030531|22.06454
20250603234130653|22.22821
20250603234230667|22.31006
20250603234330749|22.14636
20250603234430802|22.31006
20250603234530810|22.11908
20250603234630863|22.09183
20250603234730999|22.09183
20250603234831114|22.11908
20250603234931789|22.22821
20250603235031854|22.14636
20250603235131883|22.17365
20250603235230661|22.22821
20250603235330739|22.20093
20250603235430788|22.25549
20250603235530879|22.22821
20250603235630913|22.17365
20250603235730945|22.22821
20250603235831550|22.20093
20250603235931601|22.25549