20250602000049982|20.94806
20250602000150369|21.54678
20250602000250410|21.57401
20250602000350883|21.54678
20250602000450945|21.54678
20250602000551618|21.32898
20250602000651681|21.4379
20250602000751848|21.41064
20250602000851883|21.49231
20250602000951931|21.62848
20250602001052466|21.57401
20250602001152532|21.49231
20250602001252984|21.49231
20250602001353890|21.41064
20250602001453952|21.4379
20250602001553973|21.49231
20250602001654924|21.4379
20250602001754991|21.54678
20250602001854993|21.32898
20250602001955102|21.49231
20250602002055449|21.57401
20250602002155465|21.49231
20250602002255488|21.54678
20250602002355493|20.62183
20250602002455611|21.57401
20250602002555670|21.46512
20250602002655746|21.41064
20250602002755866|21.49231
20250602002855881|21.54678
20250602002956338|21.54678
20250602003056633|21.49231
20250602003156672|21.46512
20250602003256746|21.51953
20250602003356751|21.49231
20250602003456758|21.51953
20250602003556787|21.46512
20250602003656812|21.02966
20250602003756917|21.49231
20250602003857887|21.51953
20250602003957986|21.54678
20250602004058269|21.51953
20250602004158368|21.54678
20250602004258395|21.4379
20250602004358511|21.57401
20250602004458607|21.51953
20250602004558668|21.49231
20250602004658762|21.49231
20250602004758808|21.54678
20250602004858887|21.57401
20250602004958958|21.4379
20250602005059304|21.49231
20250602005159392|21.27454
20250602005259462|21.60123
20250602005359470|21.51953
20250602005459644|21.46512
20250602005559734|21.76468
20250602005659839|21.46512
20250602005759860|21.27454
20250602005859907|21.4379
20250602010000185|21.51953
20250602010100577|21.84647
20250602010200669|21.46512
20250602010300778|21.4379
20250602010400821|21.49231
20250602010500837|21.60123
20250602010600896|21.4379
20250602010700899|21.4379
20250602010800906|21.4379
20250602010900949|21.4379
20250602011000969|21.51953
20250602011101243|21.6557
20250602011201268|21.46512
20250602011301472|21.49231
20250602011401509|21.41064
20250602011501512|21.54678
20250602011601717|21.51953
20250602011701974|21.35617
20250602011802208|21.51953
20250602011902807|21.57401
20250602012002889|21.4379
20250602012102936|21.4379
20250602012203100|21.49231
20250602012303108|21.30173
20250602012403552|21.49231
20250602012503671|21.41064
20250602012604623|21.46512
20250602012704742|21.57401
20250602012804756|21.38342
20250602012904849|21.51953
20250602013004976|21.4379
20250602013104986|21.4379
20250602013205443|21.49231
20250602013305778|21.4379
20250602013405914|21.38342
20250602013506378|21.49231
20250602013606443|21.73746
20250602013706940|21.11127
20250602013807154|21.4379
20250602013907928|21.41064
20250602014007977|21.49231
20250602014108103|21.49231
20250602014216599|21.54678
20250602014316965|21.49231
20250602014416978|21.35617
20250602014517473|21.4379
20250602014617886|20.75775
20250602014717919|21.4379
20250602014817963|21.41064
20250602014917977|21.41064
20250602015018630|21.57401
20250602015118850|21.41064
20250602015218931|21.49231
20250602015318966|21.49231
20250602015419100|21.4379
20250602015519101|21.35617
20250602015619112|21.35617
20250602015719967|21.4379
20250602015820963|21.32898
20250602015921332|21.49231
20250602020021396|21.49231
20250602020121694|21.49231
20250602020221778|21.49231
20250602020321866|21.4379
20250602020421912|21.49231
20250602020522112|21.46512
20250602020622626|21.46512
20250602020722653|21.49231
20250602020822748|21.62848
20250602020922856|21.4379
20250602021022913|21.54678
20250602021122973|21.54678
20250602021223230|21.46512
20250602021323243|21.4379
20250602021423722|21.4379
20250602021523777|21.57401
20250602021623882|21.49231
20250602021724305|21.54678
20250602021824355|21.35617
20250602021924395|21.46512
20250602022024975|21.41064
20250602022125412|21.30173
20250602022225473|21.4379
20250602022325991|21.41064
20250602022426168|21.49231
20250602022526282|21.41064
20250602022626684|21.41064
20250602022726730|21.46512
20250602022826751|21.4379
20250602022926757|21.41064
20250602023026801|21.57401
20250602023126888|21.46512
20250602023227117|21.38342
20250602023327326|21.4379
20250602023427402|20.81213
20250602023527815|21.4379
20250602023627930|21.4379
20250602023728349|21.27454
20250602023828861|21.62848
20250602023928923|21.4379
20250602024028965|21.41064
20250602024129583|21.4379
20250602024230474|21.54678
20250602024330510|21.41064
20250602024430869|21.46512
20250602024530965|21.35617
20250602024631263|21.32898
20250602024731273|21.4379
20250602024831690|21.41064
20250602024931798|21.4379
20250602025032160|21.49231
20250602025132799|21.35617
20250602025232816|21.46512
20250602025332861|21.38342
20250602025432972|20.15991
20250602025533650|21.46512
20250602025633723|21.41064
20250602025733772|21.38342
20250602025833854|21.13849
20250602025933970|21.4379
20250602030034207|21.79196
20250602030134234|21.62848
20250602030234575|21.4379
20250602030334967|21.41064
20250602030434990|21.41064
20250602030535935|21.30173
20250602030636222|21.41064
20250602030736230|21.16568
20250602030836657|21.35617
20250602030936659|21.38342
20250602031036769|21.38342
20250602031136817|21.32898
20250602031236819|21.38342
20250602031336923|21.4379
20250602031437122|21.51953
20250602031537234|21.35617
20250602031637574|21.46512
20250602031737732|21.4379
20250602031838792|21.38342
20250602031938884|21.41064
20250602032038889|21.4379
20250602032138937|21.38342
20250602032238946|21.41064
20250602032339562|21.35617
20250602032439621|21.41064
20250602032539886|21.35617
20250602032639937|21.35617
20250602032739947|21.46512
20250602032840331|21.38342
20250602032940834|21.30173
20250602033040892|21.41064
20250602033140946|21.41064
20250602033240988|21.4379
20250602033341916|21.4379
20250602033442218|21.41064
20250602033542243|21.41064
20250602033642355|21.35617
20250602033742472|21.4379
20250602033842624|21.57401
20250602033942747|21.46512
20250602034043681|21.38342
20250602034143803|21.41064
20250602034234867|21.49231
20250602034334912|21.41064
20250602034435356|21.41064
20250602034535368|21.35617
20250602034635382|21.30173
20250602034735478|21.46512
20250602034835488|21.35617
20250602034935498|21.81918
20250602035035684|21.38342
20250602035135839|21.38342
20250602035235897|21.27454
20250602035336334|21.22012
20250602035436346|21.46512
20250602035536811|21.35617
20250602035636844|21.30173
20250602035737308|21.4379
20250602035837877|21.46512
20250602035937978|21.32898
20250602040038374|21.35617
20250602040138446|21.41064
20250602040238537|21.41064
20250602040338828|21.13849
20250602040438863|21.41064
20250602040539322|21.30173
20250602040639392|21.30173
20250602040739876|21.4379
20250602040839917|21.27454
20250602040940441|21.35617
20250602041040525|21.35617
20250602041140934|21.35617
20250602041240974|21.35617
20250602041341452|21.32898
20250602041441511|21.35617
20250602041541996|21.11127
20250602041642423|21.41064
20250602041742599|21.41064
20250602041842851|21.41064
20250602041943109|21.24731
20250602042043223|21.32898
20250602042143433|21.38342
20250602042243579|21.49231
20250602042343607|21.30173
20250602042443630|21.32898
20250602042543710|21.4379
20250602042643994|21.41064
20250602042743995|21.24731
20250602042844732|21.11127
20250602042944850|21.30173
20250602043044934|21.30173
20250602043145570|21.32898
20250602043245972|21.27454
20250602043346244|21.35617
20250602043446554|21.27454
20250602043546617|21.30173
20250602043646653|21.30173
20250602043746676|21.35617
20250602043846781|21.27454
20250602043946796|21.30173
20250602044046873|21.4379
20250602044146916|21.30173
20250602044246938|21.02966
20250602044347119|21.32898
20250602044447392|21.4379
20250602044547578|21.27454
20250602044647672|21.38342
20250602044747970|21.38342
20250602044848458|21.24731
20250602044948584|21.32898
20250602045048930|21.6557
20250602045149369|21.35617
20250602045249662|21.51953
20250602045349757|21.24731
20250602045449799|21.08408
20250602045549812|21.30173
20250602045649830|21.13849
20250602045749835|21.32898
20250602045849892|21.32898
20250602045950973|21.38342
20250602050051276|21.30173
20250602050151284|21.41064
20250602050251387|21.24731
20250602050351445|21.38342
20250602050451524|21.41064
20250602050551618|21.24731
20250602050651679|21.32898
20250602050751794|21.35617
20250602050851861|21.30173
20250602050951969|21.24731
20250602051052214|21.30173
20250602051152618|21.30173
20250602051252629|21.30173
20250602051352684|21.30173
20250602051453492|21.41064
20250602051553531|21.54678
20250602051653597|21.24731
20250602051753603|21.24731
20250602051853987|21.27454
20250602051954290|21.22012
20250602052054402|21.22012
20250602052154823|21.35617
20250602052254830|21.32898
20250602052354865|21.35617
20250602052455259|21.27454
20250602052555369|21.27454
20250602052655691|21.24731
20250602052755736|21.35617
20250602052856180|21.00247
20250602052956222|21.30173
20250602053056604|21.22012
20250602053156674|21.41064
20250602053257533|21.16568
20250602053357611|21.30173
20250602053457675|21.35617
20250602053557792|21.24731
20250602053657999|20.89368
20250602053758121|21.54678
20250602053858520|21.35617
20250602053958816|21.30173
20250602054058956|21.41064
20250602054159202|21.30173
20250602054252639|21.27454
20250602054352736|21.27454
20250602054452849|21.22012
20250602054552920|21.27454
20250602054652985|21.30173
20250602054753937|21.35617
20250602054854136|21.32898
20250602054954480|21.27454
20250602055054484|21.22012
20250602055154518|21.84647
20250602055254533|21.22012
20250602055354629|21.32898
20250602055454634|21.27454
20250602055554734|21.24731
20250602055654854|21.35617
20250602055754887|21.30173
20250602055854972|21.27454
20250602055954991|21.32898
20250602060055463|21.32898
20250602060155556|21.30173
20250602060255692|21.13849
20250602060355776|21.16568
20250602060455800|21.22012
20250602060555903|21.00247
20250602060655931|21.27454
20250602060755970|21.24731
20250602060856709|21.30173
20250602060956983|21.27454
20250602061057378|21.22012
20250602061157840|21.32898
20250602061257845|21.19293
20250602061357944|21.30173
20250602061457998|21.27454
20250602061558930|21.41064
20250602061659384|21.27454
20250602061759462|21.19293
20250602061859486|21.24731
20250602061959488|21.35617
20250602062059503|21.27454
20250602062159555|21.41064
20250602062259578|21.22012
20250602062359994|21.30173
20250602062500110|21.41064
20250602062600502|21.27454
20250602062700905|21.16568
20250602062800987|21.30173
20250602062901495|21.30173
20250602063001563|21.22012
20250602063101687|20.62183
20250602063201867|21.27454
20250602063301878|21.22012
20250602063402353|21.30173
20250602063502402|21.27454
20250602063602918|21.30173
20250602063702986|21.27454
20250602063803378|21.19293
20250602063903756|21.24731
20250602064003849|21.22012
20250602064103854|21.24731
20250602064204297|21.22012
20250602064304468|21.27454
20250602064404480|21.30173
20250602064504496|21.27454
20250602064604504|21.27454
20250602064704615|21.16568
20250602064804912|21.22012
20250602064904988|21.27454
20250602065005785|24.99966
20250602065105806|21.35617
20250602065205865|21.19293
20250602065305882|21.24731
20250602065405923|21.11127
20250602065506180|21.41064
20250602065606477|21.41064
20250602065706848|21.35617
20250602065806892|21.22012
20250602065906919|20.73056
20250602070007209|21.27454
20250602070107354|21.32898
20250602070207944|21.22012
20250602070307983|21.30173
20250602070408130|21.08408
20250602070508231|21.19293
20250602070608263|21.19293
20250602070708351|21.11127
20250602070808363|21.19293
20250602070908389|21.27454
20250602071008470|21.30173
20250602071108500|21.27454
20250602071208776|21.22012
20250602071308841|21.24731
20250602071408984|21.35617
20250602071509105|21.22012
20250602071609855|21.16568
20250602071709959|21.27454
20250602071810296|21.41064
20250602071910322|21.27454
20250602072010416|21.13849
20250602072110703|21.22012
20250602072210788|20.70337
20250602072311250|21.24731
20250602072411356|21.22012
20250602072511666|21.41064
20250602072611790|21.24731
20250602072712176|21.27454
20250602072812235|21.24731
20250602072912604|21.30173
20250602073012655|21.05685
20250602073113200|20.75775
20250602073213995|21.30173
20250602073314551|21.30173
20250602073414679|21.32898
20250602073514744|21.11127
20250602073614758|21.24731
20250602073714878|21.16568
20250602073814935|21.16568
20250602073914956|21.27454
20250602074014998|21.22012
20250602074115249|21.02966
20250602074215349|21.27454
20250602074310590|21.38342
20250602074410786|21.13849
20250602074510832|21.16568
20250602074610900|21.16568
20250602074710909|21.24731
20250602074810936|21.27454
20250602074911991|21.19293
20250602075012164|21.24731
20250602075112826|21.68295
20250602075212840|21.22012
20250602075312882|21.27454
20250602075412913|21.30173
20250602075512917|20.02411
20250602075613303|21.35617
20250602075713363|21.27454
20250602075813563|21.27454
20250602075913626|21.19293
20250602080013644|21.30173
20250602080113723|21.19293
20250602080213742|21.32898
20250602080313858|21.32898
20250602080413939|21.27454
20250602080514620|21.19293
20250602080614658|20.83936
20250602080714676|21.22012
20250602080814752|20.94806
20250602080914782|21.02966
20250602081014809|21.35617
20250602081114888|21.24731
20250602081215165|21.22012
20250602081315234|21.22012
20250602081415417|21.27454
20250602081515527|21.19293
20250602081615835|21.22012
20250602081715943|21.27454
20250602081816319|21.60123
20250602081916366|21.22012
20250602082016754|21.13849
20250602082116867|21.22012
20250602082217179|21.27454
20250602082317298|21.16568
20250602082417584|21.22012
20250602082517812|21.16568
20250602082618595|21.16568
20250602082718601|21.16568
20250602082818611|21.22012
20250602082918653|21.22012
20250602083018904|21.00247
20250602083119122|21.32898
20250602083219336|21.27454
20250602083319810|21.22012
20250602083419899|21.30173
20250602083519900|21.19293
20250602083620269|21.27454
20250602083720897|21.16568
20250602083820967|21.30173
20250602083921170|21.24731
20250602084021270|21.22012
20250602084121387|21.16568
20250602084221571|21.30173
20250602084321628|21.27454
20250602084421765|21.27454
20250602084521875|20.75775
20250602084621927|21.19293
20250602084722490|21.32898
20250602084822578|21.27454
20250602084922639|21.22012
20250602085022756|21.00247
20250602085122789|21.35617
20250602085222855|21.22012
20250602085322868|21.30173
20250602085422886|21.22012
20250602085522981|21.22012
20250602085623206|21.16568
20250602085723225|21.22012
20250602085823259|21.00247
20250602085923356|21.00247
20250602090023518|21.22012
20250602090123526|21.16568
20250602090223595|21.16568
20250602090323622|21.22012
20250602090423652|21.27454
20250602090523736|21.16568
20250602090623759|21.27454
20250602090723857|21.27454
20250602090823880|21.16568
20250602090924492|21.22012
20250602091024508|21.24731
20250602091124563|21.13849
20250602091224673|21.02966
20250602091325776|21.13849
20250602091425848|21.22012
20250602091525957|21.16568
20250602091625985|21.08408
20250602091726747|21.19293
20250602091826861|21.27454
20250602091926909|21.11127
20250602092027531|21.13849
20250602092127534|21.08408
20250602092227621|21.08408
20250602092327672|21.16568
20250602092427928|21.16568
20250602092528162|21.13849
20250602092628588|21.30173
20250602092728730|21.24731
20250602092828754|21.13849
20250602092929245|21.13849
20250602093029985|21.11127
20250602093130250|21.13849
20250602093230361|21.13849
20250602093330399|20.9209
20250602093430484|21.13849
20250602093530776|21.16568
20250602093630934|21.13849
20250602093731430|21.19293
20250602093831490|21.11127
20250602093931965|21.19293
20250602094032658|21.08408
20250602094132729|21.32898
20250602094232767|21.16568
20250602094327598|21.13849
20250602094427599|21.32898
20250602094527648|21.13849
20250602094627757|20.89368
20250602094727812|21.13849
20250602094827871|21.13849
20250602094927910|21.19293
20250602095027911|21.19293
20250602095127963|21.13849
20250602095227979|21.02966
20250602095328102|21.08408
20250602095428667|21.13849
20250602095528723|21.13849
20250602095628805|21.05685
20250602095728813|21.19293
20250602095828820|21.13849
20250602095928955|20.86652
20250602100029187|21.16568
20250602100129742|21.05685
20250602100229969|21.13849
20250602100330789|21.13849
20250602100430799|21.05685
20250602100530801|21.16568
20250602100630878|21.13849
20250602100730992|20.75775
20250602100831601|21.11127
20250602100931631|21.08408
20250602101031992|21.11127
20250602101132260|21.16568
20250602101232384|21.08408
20250602101332481|21.05685
20250602101432756|21.02966
20250602101532878|21.13849
20250602101633166|21.13849
20250602101733190|21.02966
20250602101833630|21.00247
20250602101933664|21.00247
20250602102034284|21.16568
20250602102134389|21.16568
20250602102234437|21.24731
20250602102334532|21.16568
20250602102434833|21.05685
20250602102534931|21.13849
20250602102635307|21.16568
20250602102735353|21.13849
20250602102835725|21.16568
20250602102935776|21.08408
20250602103036158|21.13849
20250602103136256|21.16568
20250602103236572|21.13849
20250602103336686|21.16568
20250602103437731|21.19293
20250602103537745|21.08408
20250602103637746|21.30173
20250602103737805|21.11127
20250602103837928|21.08408
20250602103937965|21.13849
20250602104038339|21.32898
20250602104138355|21.19293
20250602104238794|21.13849
20250602104338796|21.22012
20250602104438846|20.81213
20250602104538853|21.13849
20250602104638976|21.05685
20250602104739524|21.49231
20250602104839572|21.16568
20250602104939619|21.32898
20250602105039733|21.13849
20250602105139856|21.13849
20250602105239904|21.11127
20250602105339922|21.05685
20250602105439925|21.16568
20250602105539994|21.13849
20250602105640114|21.11127
20250602105740564|21.24731
20250602105840666|21.08408
20250602105940686|21.16568
20250602110040740|21.08408
20250602110140759|21.08408
20250602110240811|21.16568
20250602110340921|21.16568
20250602110440973|21.19293
20250602110541415|20.78494
20250602110641527|21.16568
20250602110741615|21.27454
20250602110841638|21.08408
20250602110941658|21.16568
20250602111041721|21.08408
20250602111141722|21.13849
20250602111241794|21.08408
20250602111341816|21.13849
20250602111441844|21.22012
20250602111542373|21.11127
20250602111642409|21.08408
20250602111742859|21.13849
20250602111842878|21.00247
20250602111943424|21.13849
20250602112043998|21.13849
20250602112144322|21.16568
20250602112244909|21.13849
20250602112344913|21.13849
20250602112444985|21.16568
20250602112545679|21.13849
20250602112645803|21.08408
20250602112745865|21.13849
20250602112845943|21.08408
20250602112945988|21.08408
20250602113046777|21.13849
20250602113146866|21.08408
20250602113246903|21.08408
20250602113346993|21.16568
20250602113447166|21.13849
20250602113547479|21.08408
20250602113647521|21.16568
20250602113748681|21.08408
20250602113848802|21.08408
20250602113948883|21.13849
20250602114048988|21.16568
20250602114149163|21.13849
20250602114249745|21.13849
20250602114347592|21.19293
20250602114447657|21.19293
20250602114547869|21.13849
20250602114647935|21.00247
20250602114747978|21.19293
20250602114848299|20.97531
20250602114948359|21.13849
20250602115048404|21.13849
20250602115148492|21.02966
20250602115248563|21.08408
20250602115348885|21.13849
20250602115448948|21.16568
20250602115548971|21.05685
20250602115648977|21.05685
20250602115749180|21.08408
20250602115849836|21.13849
20250602115949932|21.08408
20250602120049980|21.13849
20250602120150905|21.02966
20250602120250988|21.13849
20250602120350999|20.81213
20250602120451756|21.27454
20250602120551892|21.08408
20250602120651917|21.08408
20250602120751920|21.13849
20250602120851939|21.13849
20250602120952224|21.08408
20250602121052322|21.13849
20250602121152948|21.08408
20250602121252979|21.08408
20250602121352984|21.22012
20250602121453638|21.19293
20250602121553760|21.08408
20250602121653785|21.05685
20250602121753874|21.16568
20250602121853980|21.08408
20250602121954207|21.16568
20250602122054264|21.16568
20250602122154363|21.24731
20250602122254404|21.13849
20250602122354510|21.16568
20250602122454688|21.13849
20250602122554782|21.02966
20250602122655141|21.08408
20250602122755493|21.13849
20250602122855521|21.19293
20250602122955697|21.13849
20250602123055919|21.13849
20250602123156114|21.11127
20250602123256289|21.13849
20250602123356873|21.13849
20250602123456918|21.22012
20250602123557277|21.05685
20250602123657386|21.13849
20250602123757583|21.05685
20250602123857681|21.16568
20250602123957723|21.19293
20250602124057993|21.08408
20250602124158109|21.08408
20250602124258403|21.13849
20250602124358992|21.13849
20250602124459160|21.11127
20250602124559259|21.11127
20250602124659366|21.05685
20250602124759396|21.05685
20250602124859427|21.13849
20250602124959475|21.02966
20250602125059882|21.13849
20250602125159993|21.11127
20250602125300111|21.27454
20250602125400987|21.13849
20250602125501718|21.11127
20250602125601877|21.19293
20250602125701882|21.30173
20250602125801937|21.13849
20250602125902417|21.19293
20250602130002580|21.16568
20250602130102597|21.16568
20250602130202615|21.19293
20250602130302659|21.13849
20250602130402675|21.22012
20250602130502798|21.13849
20250602130602839|21.13849
20250602130702864|21.13849
20250602130802939|21.08408
20250602130902941|21.13849
20250602131002957|21.13849
20250602131103101|21.27454
20250602131203999|21.13849
20250602131304517|21.19293
20250602131404879|21.16568
20250602131504940|21.24731
20250602131605511|21.13849
20250602131705525|21.16568
20250602131805628|21.19293
20250602131905640|21.16568
20250602132005653|21.13849
20250602132105908|21.22012
20250602132205960|21.19293
20250602132306781|21.30173
20250602132406897|21.24731
20250602132507148|21.16568
20250602132607774|21.16568
20250602132707812|21.4379
20250602132807841|21.16568
20250602132907906|21.16568
20250602133007929|21.08408
20250602133107998|21.19293
20250602133208158|21.51953
20250602133308393|21.16568
20250602133408487|21.19293
20250602133508497|21.27454
20250602133608604|21.27454
20250602133708611|21.24731
20250602133808649|21.22012
20250602133908722|21.22012
20250602134008777|21.49231
20250602134108884|21.24731
20250602134208915|21.30173
20250602134308930|21.22012
20250602134406598|21.22012
20250602134506662|21.27454
20250602134606778|21.57401
20250602134706811|21.30173
20250602134806840|21.27454
20250602134906880|21.32898
20250602135006964|21.27454
20250602135107408|21.27454
20250602135207771|21.13849
20250602135307862|21.35617
20250602135407889|21.38342
20250602135507999|21.22012
20250602135608369|21.27454
20250602135708394|21.27454
20250602135808508|21.22012
20250602135908523|21.27454
20250602140008945|21.32898
20250602140108965|21.30173
20250602140209321|21.27454
20250602140309382|21.35617
20250602140409389|21.13849
20250602140509943|21.35617
20250602140609960|21.35617
20250602140710413|21.35617
20250602140810541|21.24731
20250602140910808|21.30173
20250602141010897|21.38342
20250602141110930|21.30173
20250602141210990|21.35617
20250602141311156|21.27454
20250602141411300|21.35617
20250602141511369|21.32898
20250602141611392|21.27454
20250602141711890|21.35617
20250602141811892|21.49231
20250602141912418|21.35617
20250602142012485|21.24731
20250602142112887|21.30173
20250602142212893|21.35617
20250602142312930|21.32898
20250602142412950|21.30173
20250602142513766|21.27454
20250602142613794|21.41064
20250602142714321|21.32898
20250602142814394|21.35617
20250602142914806|21.4379
20250602143014897|21.4379
20250602143115304|21.35617
20250602143215584|21.46512
20250602143315759|21.41064
20250602143415770|21.4379
20250602143516237|21.35617
20250602143616406|21.35617
20250602143716787|21.4379
20250602143816859|21.57401
20250602143917259|21.41064
20250602144017879|21.4379
20250602144117881|21.49231
20250602144217953|21.38342
20250602144318262|21.4379
20250602144418356|21.38342
20250602144518366|21.35617
20250602144618459|21.4379
20250602144718523|21.4379
20250602144818921|21.51953
20250602144918946|21.4379
20250602145019368|21.41064
20250602145119484|21.4379
20250602145219987|21.38342
20250602145319995|21.49231
20250602145420480|21.49231
20250602145520580|21.30173
20250602145620706|21.49231
20250602145720788|21.49231
20250602145820870|21.49231
20250602145920975|21.46512
20250602150020989|21.46512
20250602150121466|21.54678
20250602150221554|21.54678
20250602150321595|21.49231
20250602150421604|21.54678
20250602150521720|21.54678
20250602150621784|21.54678
20250602150721904|21.22012
20250602150821973|21.54678
20250602150921984|21.62848
20250602151021993|21.54678
20250602151122655|21.49231
20250602151222906|21.68295
20250602151323169|21.54678
20250602151423358|21.49231
20250602151523395|21.68295
20250602151623481|21.62848
20250602151723991|21.62848
20250602151824405|21.57401
20250602151924589|21.60123
20250602152024648|21.68295
20250602152124721|21.62848
20250602152224731|21.24731
20250602152324746|21.6557
20250602152424824|21.68295
20250602152524941|21.54678
20250602152625144|21.62848
20250602152725271|21.60123
20250602152825273|21.62848
20250602152925855|21.81918
20250602153025971|21.68295
20250602153126243|22.01001
20250602153226422|21.68295
20250602153326566|21.68295
20250602153426627|21.62848
20250602153526641|21.62848
20250602153626725|21.6557
20250602153726727|21.60123
20250602153826750|21.68295
20250602153926836|21.68295
20250602154026889|21.71021
20250602154126983|21.81918
20250602154227374|21.71021
20250602154327395|21.62848
20250602154424768|21.60123
20250602154524851|21.57401
20250602154624878|21.62848
20250602154724986|21.81918
20250602154824995|21.71021
20250602154925236|21.60123
20250602155025825|22.11908
20250602155125856|21.62848
20250602155225944|21.71021
20250602155326605|21.68295
20250602155426670|21.76468
20250602155526728|21.68295
20250602155626847|21.71021
20250602155726911|21.60123
20250602155827341|21.76468
20250602155927395|21.6557
20250602160027785|21.68295
20250602160127822|21.71021
20250602160227887|21.6557
20250602160327891|21.76468
20250602160427996|21.68295
20250602160528586|22.03726
20250602160628622|21.68295
20250602160728632|21.27454
20250602160828905|21.71021
20250602160929239|21.68295
20250602161029352|21.38342
20250602161129358|21.76468
20250602161229585|21.71021
20250602161329687|21.73746
20250602161429791|21.73746
20250602161529906|21.71021
20250602161629907|21.84647
20250602161730143|21.6557
20250602161830440|21.68295
20250602161930689|21.71021
20250602162030767|21.76468
20250602162131161|21.79196
20250602162231389|21.71021
20250602162331615|21.79196
20250602162431633|21.76468
20250602162532102|21.84647
20250602162632111|21.71021
20250602162732624|22.09183
20250602162832856|21.84647
20250602162933981|21.76468
20250602163034463|21.73746
20250602163134626|21.79196
20250602163234916|21.95551
20250602163335308|21.71021
20250602163435389|21.84647
20250602163535797|21.84647
20250602163635881|21.90097
20250602163735901|21.81918
20250602163835973|21.71021
20250602163935994|21.62848
20250602164036849|21.84647
20250602164136879|21.71021
20250602164236897|21.81918
20250602164337142|21.81918
20250602164437727|21.87369
20250602164537793|21.92822
20250602164637980|21.95551
20250602164737985|21.84647
20250602164838990|21.95551
20250602164939111|21.90097
20250602165039399|21.92822
20250602165139482|22.03726
20250602165239508|21.98276
20250602165339836|21.95551
20250602165439866|22.03726
20250602165539886|21.98276
20250602165639982|21.68295
20250602165740938|21.98276
20250602165840965|21.98276
20250602165940981|22.03726
20250602170041174|22.11908
20250602170141233|21.98276
20250602170241457|22.01001
20250602170341515|21.98276
20250602170441751|21.98276
20250602170541974|22.03726
20250602170642594|21.98276
20250602170742864|22.11908
20250602170842981|22.09183
20250602170942991|22.09183
20250602171043136|22.01001
20250602171143600|22.22821
20250602171243832|22.14636
20250602171343895|22.11908
20250602171443901|21.95551
20250602171543914|22.20093
20250602171644355|22.09183
20250602171744644|22.09183
20250602171844725|22.14636
20250602171944803|22.39197
20250602172044815|22.20093
20250602172144863|22.14636
20250602172244875|22.17365
20250602172344984|22.20093
20250602172445477|22.7471
20250602172545490|22.25549
20250602172645493|22.22821
20250602172745613|22.17365
20250602172845620|22.5285
20250602172945673|22.36469
20250602173045954|22.25549
20250602173146307|22.22821
20250602173246496|22.31006
20250602173346526|22.41925
20250602173446596|22.28281
20250602173546942|22.50116
20250602173647440|21.90097
20250602173747802|22.28281
20250602173847862|22.33737
20250602173947946|22.36469
20250602174048425|22.41925
20250602174148857|22.36469
20250602174248892|22.22821
20250602174348943|22.36469
20250602174441605|22.31006
20250602174541630|22.44656
20250602174641632|22.39197
20250602174741675|22.39197
20250602174841791|22.41925
20250602174941805|22.44656
20250602175041849|22.33737
20250602175141855|22.31006
20250602175241897|22.47388
20250602175342124|22.44656
20250602175442239|22.39197
20250602175542497|22.50116
20250602175642516|22.47388
20250602175742728|22.50116
20250602175842792|22.50116
20250602175942913|22.36469
20250602180042982|22.14636
20250602180143986|22.44656
20250602180244117|22.63779
20250602180344134|22.55582
20250602180444244|22.5285
20250602180544643|22.5285
20250602180644649|22.50116
20250602180744740|22.66507
20250602180844863|22.55582
20250602180944898|22.55582
20250602181044942|22.58313
20250602181145192|22.55582
20250602181245227|22.55582
20250602181345596|22.50116
20250602181445765|22.55582
20250602181546103|22.58313
20250602181646116|22.39197
20250602181746442|22.41925
20250602181846538|22.63779
20250602181946925|22.47388
20250602182046975|22.50116
20250602182147358|22.47388
20250602182247366|22.39197
20250602182347803|22.41925
20250602182447912|22.36469
20250602182548224|22.41925
20250602182648734|22.41925
20250602182748807|22.41925
20250602182848859|22.41925
20250602182949111|22.33737
20250602183049439|22.41925
20250602183149533|22.5285
20250602183249539|22.5285
20250602183349980|22.58313
20250602183449995|22.55582
20250602183550424|22.55582
20250602183650673|22.41925
20250602183750944|22.55582
20250602183851145|22.55582
20250602183951416|22.14636
20250602184051483|22.5285
20250602184151871|22.63779
20250602184251902|22.58313
20250602184352354|22.69244
20250602184452456|22.63779
20250602184552505|22.63779
20250602184652525|22.66507
20250602184752649|22.63779
20250602184852758|22.66507
20250602184952779|22.39197
20250602185052857|22.55582
20250602185152882|22.55582
20250602185252905|22.55582
20250602185352978|22.55582
20250602185453112|22.61044
20250602185553468|22.55582
20250602185653513|22.58313
20250602185753539|22.66507
20250602185853652|22.55582
20250602185953675|22.55582
20250602190053889|22.85645
20250602190153901|22.5285
20250602190253934|22.69244
20250602190354242|22.66507
20250602190454579|22.5285
20250602190554599|22.63779
20250602190654771|22.58313
20250602190754937|22.47388
20250602190855626|22.58313
20250602190955892|22.5285
20250602191056672|22.55582
20250602191156706|22.36469
20250602191256720|22.5285
20250602191356869|22.55582
20250602191456986|22.50116
20250602191557253|22.55582
20250602191657587|22.63779
20250602191757981|22.58313
20250602191858607|22.69244
20250602191958725|22.58313
20250602192058765|22.58313
20250602192158855|22.50116
20250602192258908|22.55582
20250602192358940|22.5285
20250602192459450|22.44656
20250602192559979|22.50116
20250602192700658|22.44656
20250602192800717|22.5285
20250602192900769|22.5285
20250602193000886|22.5285
20250602193100950|22.63779
20250602193201487|22.71976
20250602193301594|22.58313
20250602193401631|22.50116
20250602193501710|22.5285
20250602193601986|22.50116
20250602193702372|22.47388
20250602193802404|22.36469
20250602193902603|22.47388
20250602194002610|22.5285
20250602194102627|22.50116
20250602194202671|22.55582
20250602194302809|22.44656
20250602194402919|22.41925
20250602194457598|22.36469
20250602194557747|22.41925
20250602194657781|22.50116
20250602194757855|22.39197
20250602194857943|22.5285
20250602194958482|22.39197
20250602195058990|22.50116
20250602195159557|22.44656
20250602195259940|22.36469
20250602195359948|22.39197
20250602195500408|21.98276
20250602195600483|22.31006
20250602195700845|22.06454
20250602195800861|22.28281
20250602195900984|22.22821
20250602200001106|21.84647
20250602200101577|22.25549
20250602200201861|22.11908
20250602200301870|22.17365
20250602200401884|22.09183
20250602200501886|22.20093
20250602200601899|22.20093
20250602200701937|22.11908
20250602200802109|22.17365
20250602200902118|22.22821
20250602201002155|22.25549
20250602201102598|22.22821
20250602201202666|22.14636
20250602201302728|22.09183
20250602201402737|22.11908
20250602201502806|22.14636
20250602201602887|22.11908
20250602201702988|22.11908
20250602201803169|22.11908
20250602201903754|22.11908
20250602202003806|22.11908
20250602202103842|22.11908
20250602202203862|22.11908
20250602202303973|22.39197
20250602202404172|22.11908
20250602202504241|21.87369
20250602202604558|22.09183
20250602202704653|22.09183
20250602202804775|22.17365
20250602202904888|22.03726
20250602203004975|22.03726
20250602203105354|21.98276
20250602203205470|22.22821
20250602203305522|22.03726
20250602203405779|22.17365
20250602203505802|22.03726
20250602203605867|22.09183
20250602203705869|21.98276
20250602203805990|22.09183
20250602203906463|22.09183
20250602204006650|22.01001
20250602204106751|21.98276
20250602204206761|22.09183
20250602204306777|22.03726
20250602204406863|22.03726
20250602204506935|21.76468
20250602204606998|22.14636
20250602204707357|21.90097
20250602204807393|22.03726
20250602204907997|21.98276
20250602205008105|21.90097
20250602205108590|22.06454
20250602205208722|22.09183
20250602205308746|21.90097
20250602205408868|21.98276
20250602205508895|22.06454
20250602205608903|21.95551
20250602205708988|22.06454
20250602205809107|22.01001
20250602205909946|21.95551
20250602210009965|22.03726
20250602210109988|22.09183
20250602210210759|22.01001
20250602210310957|21.98276
20250602210411392|22.01001
20250602210511694|22.01001
20250602210611717|21.95551
20250602210711813|22.01001
20250602210811864|21.98276
20250602210911995|22.03726
20250602211012109|22.09183
20250602211112115|21.95551
20250602211212929|21.62848
20250602211312990|21.76468
20250602211413673|21.98276
20250602211513962|22.01001
20250602211614689|21.90097
20250602211714735|22.11908
20250602211814757|22.01001
20250602211914803|22.77438
20250602212014885|21.98276
20250602212114918|21.98276
20250602212215376|21.90097
20250602212315824|21.92822
20250602212415861|22.01001
20250602212515952|21.98276
20250602212615986|21.98276
20250602212716913|21.98276
20250602212816990|21.73746
20250602212917372|21.98276
20250602213017379|21.90097
20250602213117608|22.06454
20250602213217634|22.03726
20250602213317790|21.98276
20250602213417858|21.95551
20250602213517981|21.98276
20250602213617996|22.03726
20250602213718111|21.95551
20250602213818283|22.01001
20250602213918398|22.09183
20250602214018986|22.01001
20250602214119987|22.11908
20250602214220385|21.81918
20250602214320540|21.98276
20250602214420545|22.39197
20250602214514611|21.95551
20250602214614642|21.90097
20250602214714666|21.98276
20250602214814767|22.03726
20250602214914783|21.92822
20250602215014841|22.03726
20250602215114902|21.84647
20250602215214929|22.11908
20250602215315193|21.95551
20250602215415517|21.90097
20250602215515543|21.95551
20250602215615630|21.90097
20250602215715635|21.90097
20250602215815825|21.95551
20250602215915959|21.92822
20250602220015984|21.95551
20250602220116688|21.98276
20250602220216797|21.71021
20250602220316842|21.90097
20250602220416928|21.98276
20250602220517247|21.90097
20250602220617828|21.81918
20250602220717919|21.95551
20250602220817967|22.03726
20250602220918535|21.98276
20250602221018716|22.06454
20250602221118926|21.98276
20250602221218933|21.87369
20250602221319120|21.92822
20250602221419242|21.81918
20250602221519355|21.90097
20250602221619418|21.92822
20250602221719525|21.62848
20250602221819674|21.84647
20250602221919719|21.95551
20250602222019992|21.95551
20250602222120222|21.68295
20250602222220277|22.36469
20250602222320389|21.84647
20250602222420873|21.79196
20250602222520928|21.87369
20250602222620981|21.87369
20250602222721930|21.81918
20250602222821966|21.95551
20250602222922136|21.87369
20250602223022176|21.87369
20250602223122482|21.92822
20250602223222721|21.81918
20250602223322786|21.87369
20250602223422873|21.87369
20250602223522984|21.95551
20250602223623589|21.98276
20250602223723614|21.92822
20250602223823677|21.95551
20250602223923728|22.03726
20250602224023737|21.98276
20250602224123789|21.90097
20250602224223902|21.76468
20250602224323905|21.95551
20250602224423962|22.01001
20250602224524458|22.39197
20250602224624497|21.90097
20250602224724620|21.84647
20250602224824654|22.03726
20250602224924778|21.68295
20250602225024888|21.87369
20250602225124981|21.84647
20250602225225918|21.95551
20250602225325997|21.98276
20250602225426431|21.92822
20250602225526875|21.90097
20250602225626970|21.84647
20250602225727484|21.90097
20250602225827681|22.41925
20250602225927763|21.90097
20250602230027878|21.90097
20250602230127930|21.90097
20250602230228907|21.98276
20250602230329287|21.87369
20250602230429359|21.98276
20250602230529386|21.84647
20250602230629409|21.90097
20250602230729507|21.95551
20250602230829510|21.84647
20250602230929603|22.01001
20250602231029616|21.87369
20250602231129677|21.87369
20250602231229770|22.06454
20250602231329801|21.90097
20250602231429862|21.90097
20250602231529892|22.03726
20250602231629906|21.84647
20250602231730194|21.87369
20250602231830402|21.90097
20250602231930481|21.87369
20250602232030495|21.84647
20250602232130536|21.84647
20250602232230753|21.95551
20250602232330780|21.81918
20250602232430802|21.92822
20250602232530893|21.98276
20250602232630921|21.90097
20250602232731176|21.81918
20250602232831495|21.90097
20250602232931595|21.35617
20250602233031658|21.90097
20250602233132833|21.95551
20250602233232918|21.84647
20250602233332962|21.84647
20250602233432969|21.87369
20250602233533382|21.90097
20250602233633587|21.76468
20250602233733612|21.87369
20250602233833670|21.90097
20250602233933735|21.90097
20250602234033804|21.84647
20250602234133809|21.46512
20250602234233893|21.84647
20250602234333908|21.90097
20250602234433938|21.81918
20250602234534604|21.90097
20250602234634655|21.84647
20250602234734670|21.81918
20250602234834765|21.87369
20250602234934773|21.87369
20250602235034802|21.90097
20250602235134856|21.90097
20250602235234890|21.90097
20250602235334975|21.95551
20250602235435327|21.92822
20250602235535415|21.84647
20250602235635503|21.95551
20250602235735506|21.84647
20250602235835594|22.03726
20250602235935616|21.98276