20250601000048659|20.86652
20250601000148717|21.00247
20250601000248984|20.81213
20250601000349688|20.86652
20250601000449739|20.86652
20250601000549791|20.9209
20250601000649803|20.86652
20250601000749818|21.08408
20250601000850103|20.78494
20250601000950660|20.81213
20250601001050727|20.9209
20250601001150801|20.9209
20250601001250937|20.94806
20250601001350966|20.94806
20250601001451334|20.81213
20250601001551606|20.86652
20250601001651724|20.94806
20250601001751819|21.4379
20250601001852137|20.86652
20250601001952247|20.81213
20250601002052614|20.94806
20250601002152648|20.86652
20250601002253740|20.83936
20250601002353764|20.86652
20250601002453878|20.86652
20250601002553991|20.62183
20250601002654579|20.89368
20250601002754664|20.94806
20250601002854726|20.94806
20250601002954972|20.86652
20250601003055713|20.75775
20250601003155739|20.78494
20250601003255742|21.08408
20250601003355790|20.83936
20250601003455800|20.81213
20250601003555911|20.86652
20250601003656962|20.89368
20250601003757126|20.86652
20250601003857620|21.27454
20250601003957746|21.02966
20250601004057806|20.83936
20250601004157888|20.86652
20250601004258182|20.9209
20250601004358257|20.81213
20250601004458703|20.86652
20250601004558810|20.81213
20250601004658877|20.86652
20250601004758880|21.13849
20250601004858999|20.70337
20250601004959749|20.86652
20250601005059806|20.89368
20250601005159879|20.89368
20250601005259992|20.51309
20250601005400103|20.83936
20250601005500836|21.00247
20250601005600990|20.86652
20250601005701222|20.94806
20250601005801458|20.89368
20250601005901480|21.49231
20250601010001594|20.75775
20250601010101610|20.81213
20250601010201736|20.9209
20250601010301820|20.86652
20250601010401950|20.13275
20250601010502199|20.78494
20250601010602491|20.86652
20250601010702606|20.83936
20250601010802642|20.75775
20250601010902744|21.57401
20250601011002981|20.70337
20250601011103104|20.86652
20250601011203441|21.05685
20250601011303669|20.9209
20250601011403895|20.78494
20250601011504178|20.86652
20250601011604376|21.00247
20250601011704509|20.75775
20250601011804630|20.86652
20250601011904645|20.78494
20250601012004735|20.81213
20250601012104745|20.86652
20250601012204801|20.73056
20250601012304889|20.83936
20250601012404931|20.94806
20250601012505715|20.75775
20250601012605802|20.83936
20250601012705849|20.56744
20250601012805942|20.86652
20250601012905998|20.73056
20250601013006803|20.83936
20250601013106860|20.67618
20250601013206882|20.73056
20250601013306969|20.70337
20250601013407186|20.73056
20250601013507234|20.81213
20250601013607451|20.86652
20250601013707758|20.70337
20250601013803600|20.73056
20250601013903852|20.75775
20250601014003872|20.83936
20250601014103994|20.75775
20250601014204307|20.62183
20250601014304364|20.81213
20250601014404422|20.78494
20250601014504881|20.75775
20250601014604926|20.15991
20250601014704968|20.73056
20250601014804988|20.73056
20250601014904999|20.59467
20250601015005109|20.78494
20250601015105756|20.73056
20250601015205840|20.73056
20250601015305917|20.73056
20250601015405933|20.73056
20250601015505939|20.70337
20250601015606201|20.73056
20250601015706212|20.67618
20250601015806225|20.73056
20250601015906233|20.75775
20250601020006996|20.62183
20250601020107729|20.70337
20250601020207840|20.75775
20250601020307906|20.59467
20250601020407923|20.73056
20250601020507934|20.73056
20250601020608511|20.73056
20250601020708599|20.67618
20250601020808853|20.48593
20250601020908963|20.75775
20250601021008998|20.73056
20250601021109891|20.89368
20250601021210789|20.67618
20250601021310888|20.64899
20250601021410976|20.81213
20250601021510999|20.81213
20250601021611899|20.70337
20250601021711988|20.70337
20250601021812480|20.78494
20250601021912504|20.83936
20250601022012537|20.75775
20250601022112629|20.70337
20250601022212678|20.59467
20250601022312738|20.75775
20250601022412885|20.67618
20250601022512980|20.81213
20250601022613721|20.62183
20250601022713840|20.59467
20250601022813932|20.73056
20250601022913971|20.59467
20250601023014906|20.73056
20250601023114986|20.81213
20250601023215106|20.51309
20250601023315796|20.70337
20250601023415873|20.62183
20250601023515987|20.89368
20250601023616453|20.75775
20250601023716528|20.62183
20250601023816771|20.75775
20250601023916946|20.67618
20250601024017207|20.73056
20250601024117578|20.62183
20250601024217611|20.73056
20250601024317616|20.70337
20250601024418560|20.73056
20250601024518682|21.16568
20250601024618721|20.67618
20250601024718799|20.59467
20250601024819574|20.62183
20250601024919610|20.62183
20250601025019616|20.70337
20250601025119627|20.67618
20250601025219938|20.73056
20250601025319956|20.75775
20250601025420398|20.67618
20250601025520519|20.64899
20250601025620898|20.64899
20250601025720950|20.70337
20250601025821334|20.78494
20250601025921382|20.62183
20250601030021754|20.73056
20250601030121756|20.75775
20250601030222194|20.45877
20250601030322693|20.62183
20250601030422756|20.64899
20250601030522762|20.59467
20250601030623130|20.64899
20250601030723582|20.67618
20250601030823614|20.75775
20250601030923718|20.24142
20250601031024391|20.64899
20250601031124395|20.73056
20250601031224474|20.67618
20250601031324597|20.67618
20250601031424975|20.67618
20250601031525280|20.67618
20250601031625410|20.59467
20250601031725479|20.59467
20250601031825855|20.67618
20250601031925973|20.62183
20250601032026306|20.67618
20250601032126770|20.56744
20250601032226780|20.94806
20250601032326802|20.54028
20250601032427321|20.62183
20250601032527384|20.62183
20250601032627778|20.48593
20250601032727873|20.73056
20250601032828269|20.70337
20250601032928309|20.62183
20250601033028734|20.9209
20250601033128757|20.48593
20250601033228971|20.54028
20250601033328990|20.59467
20250601033429764|20.70337
20250601033529847|20.67618
20250601033630262|20.64899
20250601033730556|20.59467
20250601033822598|20.64899
20250601033922611|20.59467
20250601034022659|20.62183
20250601034123921|20.59467
20250601034223935|20.40442
20250601034323995|20.62183
20250601034424883|20.70337
20250601034524943|20.35007
20250601034624988|20.70337
20250601034725110|20.67618
20250601034825410|20.64899
20250601034925451|20.59467
20250601035025532|20.67618
20250601035125599|20.62183
20250601035225989|20.70337
20250601035326503|20.75775
20250601035426540|20.70337
20250601035526558|20.62183
20250601035626617|20.75775
20250601035726634|20.86652
20250601035826830|20.64899
20250601035927804|20.62183
20250601040027817|20.62183
20250601040127924|20.64899
20250601040228450|20.59467
20250601040328485|20.59467
20250601040428488|20.59467
20250601040528517|20.67618
20250601040628935|20.59467
20250601040728978|20.70337
20250601040829926|20.59467
20250601040930457|20.73056
20250601041030537|20.54028
20250601041130615|20.59467
20250601041230622|20.59467
20250601041330642|20.59467
20250601041430722|20.62183
20250601041530879|20.64899
20250601041630944|20.26859
20250601041731359|20.70337
20250601041831365|20.59467
20250601041931825|20.62183
20250601042031893|20.67618
20250601042132296|20.15991
20250601042232349|20.62183
20250601042332891|20.67618
20250601042432963|20.67618
20250601042533364|20.56744
20250601042633609|20.67618
20250601042733836|20.67618
20250601042833854|20.59467
20250601042933879|20.62183
20250601043033974|20.94806
20250601043134807|20.70337
20250601043234849|20.24142
20250601043335377|20.67618
20250601043435774|20.62183
20250601043535858|20.59467
20250601043635867|20.67618
20250601043736333|20.59467
20250601043836624|20.67618
20250601043936655|20.45877
20250601044036756|20.62183
20250601044136850|20.54028
20250601044236886|20.62183
20250601044337369|20.62183
20250601044437476|20.59467
20250601044537510|20.64899
20250601044637744|20.67618
20250601044737787|20.62183
20250601044837849|20.56744
20250601044937940|20.67618
20250601045037996|20.56744
20250601045138310|20.62183
20250601045238386|20.64899
20250601045338399|20.62183
20250601045438797|20.59467
20250601045538814|20.62183
20250601045638816|20.54028
20250601045738869|20.56744
20250601045838891|20.54028
20250601045938934|20.59467
20250601050038939|20.59467
20250601050139397|20.54028
20250601050239959|20.54028
20250601050339964|20.59467
20250601050440205|20.59467
20250601050540242|20.64899
20250601050640265|20.62183
20250601050740683|20.51309
20250601050840736|20.51309
20250601050940785|20.62183
20250601051040792|20.59467
20250601051140795|20.56744
20250601051240863|20.59467
20250601051340878|20.51309
20250601051441379|20.59467
20250601051541708|20.64899
20250601051641823|20.45877
20250601051741881|20.62183
20250601051842267|20.64899
20250601051942341|20.51309
20250601052042727|20.67618
20250601052142732|20.54028
20250601052243169|20.62183
20250601052343586|20.64899
20250601052443702|20.45877
20250601052543761|20.81213
20250601052644157|20.56744
20250601052744203|20.54028
20250601052844659|20.40442
20250601052944778|20.59467
20250601053045112|20.54028
20250601053145136|20.51309
20250601053245587|20.54028
20250601053345611|20.54028
20250601053446122|20.48593
20250601053546292|20.54028
20250601053646684|20.51309
20250601053746687|20.48593
20250601053841629|20.48593
20250601053941746|20.54028
20250601054041995|20.62183
20250601054142267|20.51309
20250601054242287|20.54028
20250601054342429|20.54028
20250601054442860|20.45877
20250601054542941|20.56744
20250601054642976|20.54028
20250601054742978|20.56744
20250601054843987|20.54028
20250601054944249|20.62183
20250601055044262|20.45877
20250601055144732|20.59467
20250601055244801|20.51309
20250601055344805|20.59467
20250601055444851|20.51309
20250601055544867|20.78494
20250601055644937|20.64899
20250601055745510|20.56744
20250601055845599|20.59467
20250601055945641|20.45877
20250601060045738|20.54028
20250601060145790|20.48593
20250601060245792|20.35007
20250601060345794|20.54028
20250601060445847|20.51309
20250601060545860|20.54028
20250601060645921|20.56744
20250601060745937|20.64899
20250601060846560|20.43161
20250601060946637|18.80234
20250601061046643|20.48593
20250601061146764|20.59467
20250601061246912|20.45877
20250601061346972|20.56744
20250601061447160|20.48593
20250601061547296|20.48593
20250601061647393|20.54028
20250601061747933|20.56744
20250601061847997|20.54028
20250601061948395|20.51309
20250601062048605|20.59467
20250601062148675|20.35007
20250601062248705|20.54028
20250601062348768|20.59467
20250601062448850|20.45877
20250601062548896|20.51309
20250601062648925|20.54028
20250601062748999|20.59467
20250601062849301|20.62183
20250601062949362|20.48593
20250601063049387|20.51309
20250601063149404|20.43161
20250601063249508|20.54028
20250601063349539|20.48593
20250601063449604|20.86652
20250601063549859|20.51309
20250601063649889|20.9209
20250601063750354|20.45877
20250601063850635|20.48593
20250601063950636|20.62183
20250601064050679|20.48593
20250601064150793|20.45877
20250601064250803|20.54028
20250601064350896|20.51309
20250601064450939|20.54028
20250601064550956|20.51309
20250601064651104|20.40442
20250601064751115|20.51309
20250601064851250|20.54028
20250601064951660|20.54028
20250601065051666|21.35617
20250601065151679|20.45877
20250601065251788|20.37726
20250601065351910|20.62183
20250601065451993|20.45877
20250601065552835|20.45877
20250601065652877|20.59467
20250601065752951|20.45877
20250601065852995|20.64899
20250601065953414|20.54028
20250601070053525|20.62183
20250601070153618|20.59467
20250601070253644|20.67618
20250601070353670|20.45877
20250601070453723|20.48593
20250601070553897|20.48593
20250601070654328|20.45877
20250601070754963|20.54028
20250601070855319|20.48593
20250601070955752|20.54028
20250601071055812|20.35007
20250601071155849|20.48593
20250601071255963|20.59467
20250601071356115|20.56744
20250601071456559|20.54028
20250601071556651|20.59467
20250601071656921|20.54028
20250601071756983|20.54028
20250601071856985|20.48593
20250601071957400|20.48593
20250601072057442|20.51309
20250601072157720|20.43161
20250601072257815|20.51309
20250601072357873|20.48593
20250601072458143|20.56744
20250601072558901|20.59467
20250601072658967|20.59467
20250601072758983|20.45877
20250601072859656|20.45877
20250601072959729|20.62183
20250601073059837|20.45877
20250601073159927|20.48593
20250601073300261|20.54028
20250601073400774|20.40442
20250601073501551|20.64899
20250601073601812|20.48593
20250601073701923|20.59467
20250601073802282|20.73056
20250601073922589|20.40442
20250601074022635|20.40442
20250601074122873|20.45877
20250601074222913|20.0784
20250601074323943|20.35007
20250601074423985|20.43161
20250601074524323|20.40442
20250601074624402|20.43161
20250601074724889|20.75775
20250601074824947|20.45877
20250601074925527|20.05124
20250601075025931|20.40442
20250601075125947|20.51309
20250601075225991|20.48593
20250601075326993|20.45877
20250601075427817|20.48593
20250601075528372|20.54028
20250601075628491|20.48593
20250601075728788|20.48593
20250601075828898|20.40442
20250601075929262|20.48593
20250601080029394|20.45877
20250601080129647|20.45877
20250601080229649|20.32291
20250601080330427|19.9426
20250601080430527|20.48593
20250601080530574|20.45877
20250601080630707|20.40442
20250601080730964|20.45877
20250601080831135|20.45877
20250601080931433|20.43161
20250601081031476|20.45877
20250601081131857|20.45877
20250601081231967|20.43161
20250601081332283|20.35007
20250601081432315|20.43161
20250601081532715|20.45877
20250601081632843|20.45877
20250601081732920|20.45877
20250601081833378|20.56744
20250601081933657|15.45483
20250601082033910|20.48593
20250601082134947|20.40442
20250601082234968|20.48593
20250601082335381|20.43161
20250601082435406|21.08408
20250601082535515|19.96979
20250601082635904|20.51309
20250601082736177|20.48593
20250601082836755|20.45877
20250601082936841|20.45877
20250601083036905|20.43161
20250601083136914|20.43161
20250601083236928|20.48593
20250601083337498|20.45877
20250601083437891|20.35007
20250601083538122|20.51309
20250601083638745|20.48593
20250601083738774|20.45877
20250601083838988|20.40442
20250601083939954|20.29575
20250601084040197|20.45877
20250601084141113|20.45877
20250601084241372|20.48593
20250601084341613|20.56744
20250601084441760|20.18707
20250601084542150|20.48593
20250601084642359|19.99695
20250601084742642|20.54028
20250601084842726|20.43161
20250601084943123|20.51309
20250601085043211|20.45877
20250601085143608|20.81213
20250601085243639|20.48593
20250601085344105|20.54028
20250601085444109|20.40442
20250601085544676|20.48593
20250601085644766|20.48593
20250601085745194|20.35007
20250601085845735|20.43161
20250601085945913|20.10556
20250601090046250|20.51309
20250601090146511|20.48593
20250601090246513|20.45877
20250601090347109|20.48593
20250601090447848|20.40442
20250601090547878|20.48593
20250601090647946|20.48593
20250601090748123|20.43161
20250601090848395|20.37726
20250601090948643|20.32291
20250601091048675|20.56744
20250601091149160|20.54028
20250601091249768|20.48593
20250601091349882|20.43161
20250601091449998|20.54028
20250601091550301|20.21423
20250601091650308|20.54028
20250601091750828|20.54028
20250601091850862|20.45877
20250601091951349|20.54028
20250601092051386|20.43161
20250601092151861|20.40442
20250601092251897|20.56744
20250601092352438|20.51309
20250601092452664|20.51309
20250601092553718|20.40442
20250601092653886|20.45877
20250601092754741|20.37726
20250601092854765|20.48593
20250601092954959|20.48593
20250601093054981|20.48593
20250601093155754|20.59467
20250601093255973|20.0784
20250601093356242|20.51309
20250601093456869|20.48593
20250601093556968|20.54028
20250601093656982|20.35007
20250601093757183|20.45877
20250601093857236|20.48593
20250601093942597|20.40442
20250601094042630|20.56744
20250601094142658|20.51309
20250601094242757|20.54028
20250601094342779|20.51309
20250601094442812|20.45877
20250601094542915|20.54028
20250601094642982|20.32291
20250601094743510|20.43161
20250601094843521|20.54028
20250601094943525|20.51309
20250601095043822|20.48593
20250601095143913|20.45877
20250601095243977|20.48593
20250601095344994|20.18707
20250601095445895|20.48593
20250601095545988|20.48593
20250601095646108|20.51309
20250601095746285|20.43161
20250601095846388|20.54028
20250601095946392|20.45877
20250601100046729|20.37726
20250601100146794|20.48593
20250601100246882|20.35007
20250601100346977|20.24142
20250601100446984|20.51309
20250601100547547|20.51309
20250601100647596|20.35007
20250601100747628|20.45877
20250601100847742|20.40442
20250601100947859|20.48593
20250601101047933|20.40442
20250601101148497|20.56744
20250601101248653|20.54028
20250601101348745|20.18707
20250601101448765|20.35007
20250601101548932|20.54028
20250601101648965|20.24142
20250601101748971|20.54028
20250601101849339|20.45877
20250601101949360|20.62183
20250601102049841|20.45877
20250601102149931|20.48593
20250601102249937|20.40442
20250601102349993|20.45877
20250601102450492|20.48593
20250601102550503|20.54028
20250601102650848|20.48593
20250601102750942|20.37726
20250601102851263|20.54028
20250601102951267|20.48593
20250601103051363|20.59467
20250601103151365|20.59467
20250601103251382|20.54028
20250601103351746|20.48593
20250601103451859|20.54028
20250601103551888|20.51309
20250601103651906|20.51309
20250601103751926|20.54028
20250601103852269|20.59467
20250601103952576|20.45877
20250601104052619|20.62183
20250601104152647|20.48593
20250601104252660|20.48593
20250601104352726|20.51309
20250601104452999|20.40442
20250601104553293|20.45877
20250601104653558|20.48593
20250601104753654|20.51309
20250601104853730|20.54028
20250601104953756|20.59467
20250601105053762|20.32291
20250601105153853|20.59467
20250601105253975|20.56744
20250601105354749|20.45877
20250601105454845|20.51309
20250601105554855|20.43161
20250601105654919|20.56744
20250601105754946|20.48593
20250601105855308|20.45877
20250601105955680|20.48593
20250601110055828|20.54028
20250601110155854|20.48593
20250601110255999|20.54028
20250601110356509|20.45877
20250601110456567|20.45877
20250601110556596|20.48593
20250601110656667|20.51309
20250601110756900|20.05124
20250601110856915|20.48593
20250601110956952|20.45877
20250601111056972|20.43161
20250601111157722|20.54028
20250601111257724|20.51309
20250601111357846|20.37726
20250601111457857|20.54028
20250601111557913|20.48593
20250601111658100|20.45877
20250601111758643|20.59467
20250601111858717|20.54028
20250601111958790|20.59467
20250601112058860|20.54028
20250601112158922|20.48593
20250601112259433|20.56744
20250601112359547|20.51309
20250601112459610|20.54028
20250601112559737|20.54028
20250601112659801|20.48593
20250601112800186|20.64899
20250601112900840|20.56744
20250601113000900|20.51309
20250601113100922|20.29575
20250601113201108|20.56744
20250601113301290|20.54028
20250601113401647|20.54028
20250601113501816|20.32291
20250601113602923|20.45877
20250601113703202|20.51309
20250601113803265|20.45877
20250601113903370|20.48593
20250601114000613|20.32291
20250601114100677|20.48593
20250601114200682|20.51309
20250601114300755|20.54028
20250601114400773|20.48593
20250601114500812|20.54028
20250601114600882|20.48593
20250601114700934|20.45877
20250601114800992|20.45877
20250601114901285|20.45877
20250601115001568|20.54028
20250601115101636|20.54028
20250601115201653|20.45877
20250601115301663|20.45877
20250601115401766|20.54028
20250601115501786|20.43161
20250601115601868|20.51309
20250601115701881|20.59467
20250601115801962|20.54028
20250601115901995|20.56744
20250601120002454|20.59467
20250601120102825|20.59467
20250601120202867|20.40442
20250601120302954|20.51309
20250601120403200|20.48593
20250601120503711|20.56744
20250601120603770|20.54028
20250601120703815|20.54028
20250601120803898|20.62183
20250601120903942|20.54028
20250601121003987|20.51309
20250601121104823|20.56744
20250601121204849|20.54028
20250601121304948|20.54028
20250601121405306|20.59467
20250601121505395|20.48593
20250601121605741|20.51309
20250601121705804|20.51309
20250601121805917|20.45877
20250601121906479|20.59467
20250601122006597|20.48593
20250601122106656|20.59467
20250601122206752|20.59467
20250601122306863|20.45877
20250601122406931|20.45877
20250601122507181|20.59467
20250601122607223|20.45877
20250601122707605|20.54028
20250601122807607|20.56744
20250601122908652|20.59467
20250601123008677|20.62183
20250601123108747|20.51309
20250601123208853|20.59467
20250601123308987|20.62183
20250601123409234|20.43161
20250601123509413|20.54028
20250601123609901|20.54028
20250601123709970|20.67618
20250601123810861|21.54678
20250601123910903|20.59467
20250601124010926|20.64899
20250601124111199|20.54028
20250601124211382|20.86652
20250601124311407|20.48593
20250601124411484|20.54028
20250601124511609|20.67618
20250601124611624|20.62183
20250601124711807|20.54028
20250601124811859|19.58963
20250601124911907|20.70337
20250601125011927|20.48593
20250601125111934|20.54028
20250601125212289|20.45877
20250601125312354|20.35007
20250601125412368|20.48593
20250601125512383|20.51309
20250601125612399|20.59467
20250601125712471|20.54028
20250601125812567|20.48593
20250601125912799|20.64899
20250601130012851|20.62183
20250601130112964|20.51309
20250601130212966|20.54028
20250601130312983|20.62183
20250601130413712|20.54028
20250601130513884|20.62183
20250601130613969|20.64899
20250601130714556|21.05685
20250601130814980|20.54028
20250601130915409|20.62183
20250601131015995|20.70337
20250601131116910|20.59467
20250601131216952|20.51309
20250601131316958|20.54028
20250601131417641|20.59467
20250601131517749|20.64899
20250601131617997|20.48593
20250601131718356|20.59467
20250601131818387|20.54028
20250601131918494|20.56744
20250601132018799|20.67618
20250601132118809|20.62183
20250601132218859|20.62183
20250601132318956|20.62183
20250601132418996|20.73056
20250601132518998|20.59467
20250601132619113|20.21423
20250601132719425|20.62183
20250601132819449|20.54028
20250601132919700|20.64899
20250601133019738|20.59467
20250601133119848|20.62183
20250601133219882|20.62183
20250601133319990|20.67618
20250601133419999|20.62183
20250601133520369|20.70337
20250601133620413|20.67618
20250601133720852|20.73056
20250601133820975|20.64899
20250601133921889|20.64899
20250601134019914|20.73056
20250601134119967|20.64899
20250601134220929|20.75775
20250601134321496|21.11127
20250601134421597|20.67618
20250601134521744|20.73056
20250601134621769|20.75775
20250601134721813|20.62183
20250601134821875|20.75775
20250601134921900|20.67618
20250601135021934|20.73056
20250601135122167|20.67618
20250601135222260|20.70337
20250601135322919|20.73056
20250601135422965|20.54028
20250601135523855|20.70337
20250601135623938|20.75775
20250601135723950|20.75775
20250601135824214|20.67618
20250601135924508|20.64899
20250601140024750|21.16568
20250601140124792|20.70337
20250601140224808|20.75775
20250601140324897|20.73056
20250601140424943|20.73056
20250601140524971|20.67618
20250601140625435|20.81213
20250601140725886|20.75775
20250601140825905|20.75775
20250601140925950|20.81213
20250601141025980|20.75775
20250601141126789|20.75775
20250601141226810|20.78494
20250601141326982|20.67618
20250601141427492|20.75775
20250601141527972|20.73056
20250601141628492|20.81213
20250601141728771|20.73056
20250601141828981|20.73056
20250601141929585|20.81213
20250601142029954|20.86652
20250601142130571|20.86652
20250601142230915|20.75775
20250601142331732|20.81213
20250601142431844|20.73056
20250601142531892|20.73056
20250601142631977|20.78494
20250601142732456|20.78494
20250601142832531|20.81213
20250601142932532|20.73056
20250601143032761|20.83936
20250601143132798|19.80685
20250601143232891|20.81213
20250601143333228|20.83936
20250601143433776|20.70337
20250601143533887|20.86652
20250601143633925|20.78494
20250601143734357|20.94806
20250601143834853|20.81213
20250601143934898|20.86652
20250601144034984|20.86652
20250601144135857|20.75775
20250601144235885|20.73056
20250601144335892|20.78494
20250601144435961|20.89368
20250601144535983|20.70337
20250601144635992|20.89368
20250601144736603|20.89368
20250601144836611|20.81213
20250601144936616|20.94806
20250601145036632|21.27454
20250601145136642|20.94806
20250601145236707|20.75775
20250601145336885|20.97531
20250601145436887|21.02966
20250601145536906|20.86652
20250601145637274|20.86652
20250601145737348|20.86652
20250601145837349|21.00247
20250601145937435|21.00247
20250601150037507|20.97531
20250601150137685|21.00247
20250601150237752|21.00247
20250601150337799|20.89368
20250601150437843|20.75775
20250601150537883|21.13849
20250601150637902|20.9209
20250601150737937|20.86652
20250601150837968|21.00247
20250601150938430|21.00247
20250601151038478|20.89368
20250601151138492|21.16568
20250601151238538|20.89368
20250601151338640|21.00247
20250601151438678|20.86652
20250601151538780|21.02966
20250601151638892|21.00247
20250601151738963|20.94806
20250601151839615|20.97531
20250601151939669|21.02966
20250601152039892|21.02966
20250601152139944|21.00247
20250601152239988|21.02966
20250601152340953|21.13849
20250601152441684|21.00247
20250601152541743|20.9209
20250601152641856|21.02966
20250601152741885|21.11127
20250601152841997|21.11127
20250601152942240|21.08408
20250601153042962|20.26859
20250601153142964|21.02966
20250601153243755|21.22012
20250601153343860|21.00247
20250601153443871|21.00247
20250601153543908|21.11127
20250601153643942|20.94806
20250601153743992|21.08408
20250601153844109|20.89368
20250601153944226|21.05685
20250601154035605|21.08408
20250601154135848|21.08408
20250601154235926|20.89368
20250601154335982|21.08408
20250601154435991|21.46512
20250601154535996|21.02966
20250601154636683|21.02966
20250601154736702|21.02966
20250601154836734|21.08408
20250601154936857|21.08408
20250601155036989|20.94806
20250601155137282|21.16568
20250601155237307|21.05685
20250601155337955|21.13849
20250601155438763|21.51953
20250601155538867|21.13849
20250601155638888|21.08408
20250601155738902|21.13849
20250601155838970|21.05685
20250601155938978|21.22012
20250601160038988|21.08408
20250601160139596|21.08408
20250601160239622|20.86652
20250601160339634|21.16568
20250601160439677|20.32291
20250601160539745|21.19293
20250601160639777|21.08408
20250601160739797|21.11127
20250601160839861|21.11127
20250601160939881|21.22012
20250601161039903|21.16568
20250601161139997|21.02966
20250601161239998|21.08408
20250601161340127|21.13849
20250601161440782|20.9209
20250601161540840|21.27454
20250601161640909|21.16568
20250601161740938|21.22012
20250601161841582|21.11127
20250601161941631|21.19293
20250601162041651|21.27454
20250601162141685|21.11127
20250601162241754|21.19293
20250601162341790|21.32898
20250601162441873|21.22012
20250601162541905|21.22012
20250601162641983|21.16568
20250601162742142|21.27454
20250601162842277|21.27454
20250601162942631|21.27454
20250601163042642|21.30173
20250601163143151|21.30173
20250601163243483|21.30173
20250601163343715|21.27454
20250601163443809|21.24731
20250601163543930|21.32898
20250601163644426|21.27454
20250601163744698|21.32898
20250601163844988|21.35617
20250601163945187|21.32898
20250601164045262|21.41064
20250601164145915|21.41064
20250601164245973|21.35617
20250601164345997|21.38342
20250601164446103|21.30173
20250601164546266|21.46512
20250601164646383|21.30173
20250601164746404|21.38342
20250601164846481|21.41064
20250601164946912|21.4379
20250601165047140|21.32898
20250601165147546|21.54678
20250601165247656|21.41064
20250601165347738|21.4379
20250601165447790|21.46512
20250601165547940|21.32898
20250601165647996|21.35617
20250601165748102|21.4379
20250601165848370|21.41064
20250601165948389|21.54678
20250601170048689|21.41064
20250601170148722|21.4379
20250601170248830|20.94806
20250601170348861|21.49231
20250601170448877|21.41064
20250601170548934|21.32898
20250601170649268|21.49231
20250601170749369|21.95551
20250601170849731|21.54678
20250601170949754|21.49231
20250601171049789|21.71021
20250601171149878|21.54678
20250601171250582|21.51953
20250601171350660|21.62848
20250601171450964|21.57401
20250601171551730|21.57401
20250601171651792|21.38342
20250601171751800|21.54678
20250601171851915|21.68295
20250601171951940|21.49231
20250601172052175|20.89368
20250601172152260|21.57401
20250601172252550|21.62848
20250601172352643|21.6557
20250601172452998|21.60123
20250601172553329|21.73746
20250601172653372|21.57401
20250601172753415|21.57401
20250601172853757|21.62848
20250601172953867|21.73746
20250601173054149|21.71021
20250601173154241|21.68295
20250601173254521|21.54678
20250601173354615|20.67618
20250601173454997|21.71021
20250601173555482|21.60123
20250601173655521|21.71021
20250601173755613|21.73746
20250601173855797|21.76468
20250601173955909|21.95551
20250601174052600|21.76468
20250601174152717|21.81918
20250601174252883|21.71021
20250601174353564|21.98276
20250601174453597|21.79196
20250601174553918|21.76468
20250601174654126|21.84647
20250601174754683|21.87369
20250601174854803|21.79196
20250601174954807|21.62848
20250601175054912|21.79196
20250601175154968|21.92822
20250601175255717|21.81918
20250601175355738|21.87369
20250601175455851|21.87369
20250601175555859|21.95551
20250601175655903|21.81918
20250601175755908|21.84647
20250601175855963|21.87369
20250601175955972|21.79196
20250601180056774|21.87369
20250601180156873|21.81918
20250601180256877|22.09183
20250601180356931|21.84647
20250601180456967|21.90097
20250601180556990|21.81918
20250601180657525|21.92822
20250601180757789|21.87369
20250601180857887|22.33737
20250601180957915|21.87369
20250601181058351|21.90097
20250601181158370|21.98276
20250601181258382|21.87369
20250601181358391|21.84647
20250601181458826|22.01001
20250601181558909|21.95551
20250601181659987|22.01001
20250601181800125|21.98276
20250601181900137|21.95551
20250601182000235|21.98276
20250601182100824|21.92822
20250601182200944|22.14636
20250601182300954|21.95551
20250601182400993|22.03726
20250601182501526|21.95551
20250601182601989|21.95551
20250601182702215|21.76468
20250601182802667|22.01001
20250601182902935|22.03726
20250601183002942|22.01001
20250601183102952|21.98276
20250601183203746|21.92822
20250601183303776|21.84647
20250601183403854|22.06454
20250601183503933|21.98276
20250601183603979|22.09183
20250601183704648|22.55582
20250601183804724|22.01001
20250601183904751|22.03726
20250601184004853|22.03726
20250601184104893|22.14636
20250601184205630|22.11908
20250601184305652|22.01001
20250601184405682|22.03726
20250601184505761|22.09183
20250601184606662|22.11908
20250601184706732|22.03726
20250601184806839|22.11908
20250601184906863|22.11908
20250601185007951|22.09183
20250601185108558|22.01001
20250601185208646|22.03726
20250601185308734|22.11908
20250601185408768|22.09183
20250601185508855|22.11908
20250601185608901|22.11908
20250601185708946|22.11908
20250601185809165|22.22821
20250601185909829|22.17365
20250601190009944|22.09183
20250601190110107|22.25549
20250601190210326|22.20093
20250601190310391|22.14636
20250601190410393|22.06454
20250601190510994|22.09183
20250601190611978|22.11908
20250601190711998|22.11908
20250601190812940|22.14636
20250601190912951|22.06454
20250601191013415|22.09183
20250601191113646|22.22821
20250601191213961|22.17365
20250601191314603|22.09183
20250601191414709|22.33737
20250601191514724|22.09183
20250601191614925|22.11908
20250601191714946|22.50116
20250601191815381|22.25549
20250601191915386|22.09183
20250601192015903|22.17365
20250601192115988|22.17365
20250601192216392|22.06454
20250601192316794|22.22821
20250601192416855|22.17365
20250601192516875|22.14636
20250601192617316|22.14636
20250601192717942|22.11908
20250601192818530|22.25549
20250601192918545|22.39197
20250601193018584|22.11908
20250601193118653|22.36469
20250601193218818|22.06454
20250601193318897|22.09183
20250601193419395|22.17365
20250601193519476|22.11908
20250601193619771|22.06454
20250601193719877|22.11908
20250601193820162|22.11908
20250601193920249|22.09183
20250601194020645|22.11908
20250601194112608|19.77969
20250601194212719|22.11908
20250601194312792|21.92822
20250601194412862|22.17365
20250601194512863|22.14636
20250601194612875|22.06454
20250601194712924|22.11908
20250601194812929|22.06454
20250601194912970|22.03726
20250601195012985|22.22821
20250601195113841|21.98276
20250601195213913|22.03726
20250601195314308|21.98276
20250601195414961|21.90097
20250601195514973|22.01001
20250601195614974|21.87369
20250601195715188|21.95551
20250601195815259|21.90097
20250601195915814|21.90097
20250601200015989|21.92822
20250601200116933|21.84647
20250601200217272|21.84647
20250601200317294|21.98276
20250601200417361|21.90097
20250601200517384|21.84647
20250601200617408|21.60123
20250601200717965|21.76468
20250601200817973|21.81918
20250601200918379|21.68295
20250601201018548|21.71021
20250601201118573|21.71021
20250601201218647|21.84647
20250601201318765|21.71021
20250601201418771|21.71021
20250601201518878|21.76468
20250601201618979|21.73746
20250601201719383|21.71021
20250601201819514|21.76468
20250601201919542|21.76468
20250601202019797|21.84647
20250601202119888|21.49231
20250601202219964|21.71021
20250601202319967|21.76468
20250601202419995|21.08408
20250601202520545|21.71021
20250601202620880|21.68295
20250601202721428|21.79196
20250601202821514|21.6557
20250601202921568|21.62848
20250601203021975|21.79196
20250601203122955|21.76468
20250601203223526|21.71021
20250601203323777|21.76468
20250601203423852|21.71021
20250601203523916|21.71021
20250601203623965|21.68295
20250601203724581|21.68295
20250601203824799|21.71021
20250601203924898|21.54678
20250601204024917|21.98276
20250601204124982|21.71021
20250601204225787|21.71021
20250601204325886|21.76468
20250601204425979|21.68295
20250601204526539|21.60123
20250601204626598|21.57401
20250601204726617|21.62848
20250601204826712|22.09183
20250601204926726|21.68295
20250601205027528|21.62848
20250601205127919|21.62848
20250601205228142|21.68295
20250601205328234|21.6557
20250601205428273|21.6557
20250601205528351|21.76468
20250601205628651|21.71021
20250601205728671|21.49231
20250601205828727|21.60123
20250601205928734|21.68295
20250601210028783|21.87369
20250601210128818|21.60123
20250601210228915|21.68295
20250601210329316|21.81918
20250601210429370|21.57401
20250601210529976|21.4379
20250601210629998|21.62848
20250601210730134|21.6557
20250601210830826|21.57401
20250601210930853|21.6557
20250601211030911|21.57401
20250601211130932|21.62848
20250601211230954|21.60123
20250601211331154|21.57401
20250601211431535|21.71021
20250601211531705|21.57401
20250601211631778|21.60123
20250601211731790|21.57401
20250601211831843|21.57401
20250601211931855|21.60123
20250601212031858|21.62848
20250601212131951|21.60123
20250601212231956|21.68295
20250601212332374|21.60123
20250601212432377|21.6557
20250601212532803|21.60123
20250601212632917|21.51953
20250601212732949|21.60123
20250601212833604|21.60123
20250601212933641|21.68295
20250601213033642|21.54678
20250601213133750|21.60123
20250601213233767|21.68295
20250601213333849|21.54678
20250601213433879|21.71021
20250601213533926|21.51953
20250601213633999|21.57401
20250601213734221|21.41064
20250601213834241|21.60123
20250601213934330|21.6557
20250601214034342|21.62848
20250601214129595|21.92822
20250601214229617|21.49231
20250601214329701|21.62848
20250601214429781|21.51953
20250601214529801|21.51953
20250601214629842|21.51953
20250601214729928|21.49231
20250601214829967|21.54678
20250601214930400|21.60123
20250601215030889|21.62848
20250601215130974|21.62848
20250601215230981|21.71021
20250601215330999|21.49231
20250601215431813|21.57401
20250601215531844|21.46512
20250601215631895|21.54678
20250601215731985|21.60123
20250601215832339|21.30173
20250601215932371|21.57401
20250601220032997|21.60123
20250601220133679|21.54678
20250601220233749|21.4379
20250601220333856|21.57401
20250601220433920|21.54678
20250601220533973|21.62848
20250601220633977|21.54678
20250601220734259|21.62848
20250601220834389|21.60123
20250601220934875|21.62848
20250601221034964|21.54678
20250601221134970|21.4379
20250601221235523|21.62848
20250601221335628|21.57401
20250601221435694|21.60123
20250601221535733|21.57401
20250601221635770|21.54678
20250601221735785|21.54678
20250601221835907|21.76468
20250601221936147|21.51953
20250601222036674|21.54678
20250601222136737|21.46512
20250601222236771|21.54678
20250601222336885|21.62848
20250601222436889|21.38342
20250601222536952|21.41064
20250601222636979|21.41064
20250601222737324|21.54678
20250601222837556|21.62848
20250601222937607|21.49231
20250601223037630|21.57401
20250601223137632|21.54678
20250601223237835|21.49231
20250601223337865|21.57401
20250601223437896|21.57401
20250601223537904|21.62848
20250601223638792|21.57401
20250601223738869|21.54678
20250601223839252|21.95551
20250601223939956|21.54678
20250601224040645|21.49231
20250601224140782|21.57401
20250601224240876|21.54678
20250601224340896|21.46512
20250601224441202|21.41064
20250601224541904|21.54678
20250601224641981|21.62848
20250601224742631|21.81918
20250601224842720|21.57401
20250601224942721|21.54678
20250601225042792|21.54678
20250601225142876|21.49231
20250601225242925|21.49231
20250601225342985|21.49231
20250601225443716|21.73746
20250601225543739|21.57401
20250601225643990|21.4379
20250601225744757|21.54678
20250601225844972|21.49231
20250601225945827|21.62848
20250601230045859|21.60123
20250601230145969|21.27454
20250601230246903|21.62848
20250601230347134|21.49231
20250601230447607|21.51953
20250601230547672|21.46512
20250601230647673|21.54678
20250601230747796|21.49231
20250601230847844|21.46512
20250601230947894|21.54678
20250601231048559|21.41064
20250601231148634|21.49231
20250601231248637|21.49231
20250601231348847|21.49231
20250601231448853|21.51953
20250601231548891|21.49231
20250601231649295|21.46512
20250601231749366|21.54678
20250601231849466|21.57401
20250601231949521|21.54678
20250601232049535|21.46512
20250601232149604|21.54678
20250601232249621|21.54678
20250601232349656|21.54678
20250601232449709|21.54678
20250601232549718|21.54678
20250601232649757|21.68295
20250601232749788|21.46512
20250601232849859|21.32898
20250601232949875|21.4379
20250601233049878|21.4379
20250601233149954|21.49231
20250601233250749|21.54678
20250601233350774|21.54678
20250601233450781|21.57401
20250601233550810|21.62848
20250601233650869|21.54678
20250601233750881|21.54678
20250601233850933|21.49231
20250601233951357|21.49231
20250601234051390|21.4379
20250601234147587|21.54678
20250601234247620|21.54678
20250601234347634|21.57401
20250601234447719|21.49231
20250601234547733|21.98276
20250601234647772|21.51953
20250601234747856|21.60123
20250601234847878|21.51953
20250601234947977|23.10269
20250601235048408|21.54678
20250601235148778|21.51953
20250601235248792|21.49231
20250601235348843|21.38342
20250601235448926|21.54678
20250601235548947|21.49231
20250601235648989|21.4379
20250601235749825|21.49231
20250601235849863|21.30173
20250601235949876|21.49231