20250531000004888|21.54678
20250531000104905|21.4379
20250531000204929|21.41064
20250531000305769|21.68295
20250531000405800|21.35617
20250531000505852|21.41064
20250531000605983|21.51953
20250531000706915|21.4379
20250531000807137|21.27454
20250531000907241|21.49231
20250531001007582|21.41064
20250531001107728|21.35617
20250531001207793|21.49231
20250531001307880|21.4379
20250531001407991|21.46512
20250531001508432|21.4379
20250531001608520|21.35617
20250531001708763|21.41064
20250531001808875|21.4379
20250531001908900|21.41064
20250531002008985|21.4379
20250531002109709|21.49231
20250531002209796|21.49231
20250531002309862|21.46512
20250531002409973|21.49231
20250531002510727|21.54678
20250531002610813|21.35617
20250531002710879|21.46512
20250531002810898|21.41064
20250531002910921|21.46512
20250531003010986|21.41064
20250531003110992|21.41064
20250531003211112|21.38342
20250531003311679|21.49231
20250531003411686|21.38342
20250531003512234|21.49231
20250531003612242|21.27454
20250531003712739|21.4379
20250531003812804|21.35617
20250531003913192|21.4379
20250531004013857|21.46512
20250531004113896|21.41064
20250531004213905|21.54678
20250531004314107|21.41064
20250531004414119|21.4379
20250531004514632|21.49231
20250531004614798|21.4379
20250531004715944|21.4379
20250531004816490|21.49231
20250531004916646|21.4379
20250531005016816|21.4379
20250531005116916|21.51953
20250531005216918|20.97531
20250531005317491|21.41064
20250531005417508|21.41064
20250531005517533|21.51953
20250531005617598|21.46512
20250531005717616|21.4379
20250531005817876|21.4379
20250531005917987|21.32898
20250531010018482|21.30173
20250531010118576|21.41064
20250531010218610|21.27454
20250531010318961|21.4379
20250531010418998|21.30173
20250531010519525|21.38342
20250531010619975|21.38342
20250531010720561|21.32898
20250531010820644|21.32898
20250531010920649|21.30173
20250531011020669|21.27454
20250531011120874|21.27454
20250531011220971|21.32898
20250531011321914|21.4379
20250531011421994|21.24731
20250531011522982|21.13849
20250531011623269|21.32898
20250531011723420|21.22012
20250531011823534|21.30173
20250531011923840|21.32898
20250531012023841|21.22012
20250531012124260|21.30173
20250531012224268|21.22012
20250531012324781|21.16568
20250531012424908|21.24731
20250531012525226|21.27454
20250531012625402|21.30173
20250531012725671|21.27454
20250531012825680|21.13849
20250531012925872|21.16568
20250531013025887|21.16568
20250531013125953|21.19293
20250531013225969|21.19293
20250531013325997|21.22012
20250531013419597|21.22012
20250531013519791|21.24731
20250531013619813|21.32898
20250531013720261|21.13849
20250531013820274|21.27454
20250531013920737|21.19293
20250531014020772|21.22012
20250531014121284|21.27454
20250531014221288|21.62848
20250531014321794|21.30173
20250531014421874|21.27454
20250531014522286|21.16568
20250531014622610|21.13849
20250531014722778|21.30173
20250531014822791|21.16568
20250531014922945|20.86652
20250531015023180|21.16568
20250531015123784|21.16568
20250531015223824|21.02966
20250531015324298|21.22012
20250531015424394|21.16568
20250531015524848|21.30173
20250531015624888|21.22012
20250531015725364|21.19293
20250531015825389|21.24731
20250531015925942|21.22012
20250531020026321|21.22012
20250531020126468|21.16568
20250531020226525|21.16568
20250531020326983|21.19293
20250531020427176|21.16568
20250531020527484|21.35617
20250531020627520|21.16568
20250531020727990|21.05685
20250531020828209|21.24731
20250531020928545|21.22012
20250531021028607|21.11127
20250531021128644|21.4379
20250531021228740|21.22012
20250531021329655|21.16568
20250531021429837|21.16568
20250531021530183|21.27454
20250531021630233|21.16568
20250531021730729|21.16568
20250531021830781|21.16568
20250531021931326|20.83936
20250531022031532|21.19293
20250531022131833|21.27454
20250531022231935|21.16568
20250531022332368|21.16568
20250531022432418|21.13849
20250531022532930|21.19293
20250531022632990|21.19293
20250531022733553|21.08408
20250531022833702|21.24731
20250531022934764|21.19293
20250531023034876|21.05685
20250531023134887|21.24731
20250531023235284|21.05685
20250531023335753|21.22012
20250531023435775|21.16568
20250531023535816|21.19293
20250531023635847|21.27454
20250531023735972|21.22012
20250531023836474|21.22012
20250531023936570|21.19293
20250531024036621|21.19293
20250531024136643|21.30173
20250531024236671|21.27454
20250531024336740|21.27454
20250531024436755|21.16568
20250531024536962|21.30173
20250531024637737|21.22012
20250531024737769|21.22012
20250531024837865|21.16568
20250531024937868|21.13849
20250531025037942|21.13849
20250531025137956|21.05685
20250531025237993|21.16568
20250531025338695|21.32898
20250531025438719|21.4379
20250531025538790|21.22012
20250531025638886|21.02966
20250531025738976|21.30173
20250531025839757|21.27454
20250531025939841|21.16568
20250531030039972|21.22012
20250531030140630|21.24731
20250531030240659|21.16568
20250531030340991|21.11127
20250531030441798|21.19293
20250531030541914|21.19293
20250531030641977|21.13849
20250531030742744|21.4379
20250531030842861|21.05685
20250531030942965|21.11127
20250531031042970|21.19293
20250531031143106|21.08408
20250531031243133|21.13849
20250531031343632|21.13849
20250531031443641|21.13849
20250531031543668|21.22012
20250531031643740|21.16568
20250531031743742|21.13849
20250531031843812|21.13849
20250531031943930|21.13849
20250531032043936|21.13849
20250531032143980|21.08408
20250531032243991|21.13849
20250531032344598|21.13849
20250531032444807|21.13849
20250531032544811|21.05685
20250531032644901|21.27454
20250531032744925|21.13849
20250531032845108|21.08408
20250531032945175|21.11127
20250531033045285|21.11127
20250531033145963|21.16568
20250531033245990|21.16568
20250531033346106|21.08408
20250531033439613|21.08408
20250531033539658|21.13849
20250531033639669|21.08408
20250531033739735|21.00247
20250531033839754|21.13849
20250531033939945|21.16568
20250531034039954|21.13849
20250531034139972|21.05685
20250531034240400|21.16568
20250531034340586|21.13849
20250531034440637|20.78494
20250531034540650|21.16568
20250531034640652|21.08408
20250531034740733|21.02966
20250531034840855|21.00247
20250531034940928|20.94806
20250531035040952|21.08408
20250531035140961|21.08408
20250531035241471|21.08408
20250531035341697|20.97531
20250531035441761|20.94806
20250531035542197|20.94806
20250531035642247|21.08408
20250531035742711|21.19293
20250531035842741|21.13849
20250531035942908|20.86652
20250531040043239|21.02966
20250531040143807|21.02966
20250531040243901|21.05685
20250531040344321|20.86652
20250531040444361|20.94806
20250531040544816|21.08408
20250531040644839|21.35617
20250531040745317|20.67618
20250531040845917|21.00247
20250531040945999|20.94806
20250531041046948|21.05685
20250531041147237|21.02966
20250531041247355|21.02966
20250531041347394|20.59467
20250531041447722|20.97531
20250531041547796|20.94806
20250531041647851|20.75775
20250531041747964|21.05685
20250531041848106|20.81213
20250531041948576|21.22012
20250531042048656|21.08408
20250531042149822|20.94806
20250531042249923|20.94806
20250531042349974|20.9209
20250531042450101|21.08408
20250531042550136|21.13849
20250531042650505|21.02966
20250531042750676|21.41064
20250531042850728|21.02966
20250531042951286|20.94806
20250531043051378|20.94806
20250531043151837|21.05685
20250531043251881|21.02966
20250531043352369|20.9209
20250531043452615|21.00247
20250531043552645|20.70337
20250531043652894|21.08408
20250531043753127|21.05685
20250531043853135|20.94806
20250531043953554|21.02966
20250531044053685|21.00247
20250531044153733|21.08408
20250531044253802|21.05685
20250531044353816|20.97531
20250531044453887|20.83936
20250531044553993|20.70337
20250531044654860|21.08408
20250531044754885|21.00247
20250531044854888|20.94806
20250531044954932|20.89368
20250531045054941|20.94806
20250531045154991|20.94806
20250531045255577|20.67618
20250531045355655|21.02966
20250531045455770|21.00247
20250531045555799|21.05685
20250531045655910|20.94806
20250531045756241|21.08408
20250531045856739|20.86652
20250531045956811|20.94806
20250531050056863|21.00247
20250531050156900|20.9209
20250531050256943|20.81213
20250531050356981|20.97531
20250531050457345|20.94806
20250531050557372|20.94806
20250531050657735|21.08408
20250531050757840|20.94806
20250531050858139|20.86652
20250531050958244|20.97531
20250531051058622|20.94806
20250531051158667|21.00247
20250531051259367|20.94806
20250531051359982|21.00247
20250531051500880|21.00247
20250531051600939|20.9209
20250531051700981|21.00247
20250531051800987|20.97531
20250531051901573|20.94806
20250531052001664|20.94806
20250531052101689|20.89368
20250531052201745|20.94806
20250531052301865|21.00247
20250531052401915|21.00247
20250531052501918|21.00247
20250531052601922|20.94806
20250531052702105|21.00247
20250531052802942|21.02966
20250531052903483|20.94806
20250531053003581|20.97531
20250531053103650|20.89368
20250531053203743|20.81213
20250531053303763|20.89368
20250531053403989|20.89368
20250531053458668|20.86652
20250531053558673|21.02966
20250531053658788|21.02966
20250531053758857|20.94806
20250531053858871|20.94806
20250531053958897|21.00247
20250531054058950|20.83936
20250531054158970|20.89368
20250531054259355|20.86652
20250531054359437|20.86652
20250531054459469|21.00247
20250531054559508|21.11127
20250531054659539|20.81213
20250531054759727|21.02966
20250531054859764|20.94806
20250531054959772|21.00247
20250531055059851|20.9209
20250531055159866|20.67618
20250531055259950|20.89368
20250531055359986|20.94806
20250531055500111|20.89368
20250531055600232|20.94806
20250531055700241|20.89368
20250531055800595|20.83936
20250531055900623|20.89368
20250531060000704|20.70337
20250531060100799|20.94806
20250531060200855|20.97531
20250531060300949|20.64899
20250531060401263|20.94806
20250531060501366|21.13849
20250531060601719|20.78494
20250531060701733|20.9209
20250531060802197|20.9209
20250531060902811|21.02966
20250531061002856|20.78494
20250531061102929|20.73056
20250531061202981|20.81213
20250531061302993|21.00247
20250531061403699|20.94806
20250531061503895|20.89368
20250531061604177|20.89368
20250531061704766|20.89368
20250531061804869|20.86652
20250531061904976|20.83936
20250531062005283|20.94806
20250531062105363|21.13849
20250531062205791|20.86652
20250531062305955|20.86652
20250531062406335|20.86652
20250531062506372|20.89368
20250531062606861|20.70337
20250531062706885|20.86652
20250531062807432|20.81213
20250531062907529|20.89368
20250531063007927|21.00247
20250531063108240|20.81213
20250531063208445|20.89368
20250531063308712|20.81213
20250531063408993|20.86652
20250531063509661|20.32291
20250531063609768|20.86652
20250531063709880|20.94806
20250531063809991|21.02966
20250531063910112|21.02966
20250531064010354|20.94806
20250531064110423|20.89368
20250531064210972|20.86652
20250531064311147|20.9209
20250531064411180|21.13849
20250531064511563|20.86652
20250531064611599|21.00247
20250531064711616|20.89368
20250531064811664|20.94806
20250531064911783|20.73056
20250531065011804|20.94806
20250531065111845|20.94806
20250531065211890|20.89368
20250531065311917|20.9209
20250531065411987|20.86652
20250531065512912|20.89368
20250531065613341|21.00247
20250531065713349|20.86652
20250531065813810|20.83936
20250531065913812|21.4379
20250531070013842|20.86652
20250531070113851|20.86652
20250531070213932|21.02966
20250531070313966|20.86652
20250531070414422|20.81213
20250531070514658|20.89368
20250531070614678|20.78494
20250531070714752|20.83936
20250531070814797|20.89368
20250531070914892|20.94806
20250531071014935|20.86652
20250531071115330|20.81213
20250531071215430|20.9209
20250531071315827|20.86652
20250531071415912|20.89368
20250531071516317|20.78494
20250531071616950|20.86652
20250531071717499|20.89368
20250531071817788|20.94806
20250531071917862|20.89368
20250531072017932|20.9209
20250531072118189|20.70337
20250531072218683|20.81213
20250531072318806|20.89368
20250531072418927|20.89368
20250531072519656|20.86652
20250531072619921|20.64899
20250531072720192|20.86652
20250531072820244|20.89368
20250531072920266|20.62183
20250531073020722|20.86652
20250531073120811|20.86652
20250531073220861|20.89368
20250531073320885|20.86652
20250531073421784|21.27454
20250531073515595|21.00247
20250531073615624|20.81213
20250531073715742|20.86652
20250531073815808|20.75775
20250531073915931|20.81213
20250531074015963|20.89368
20250531074116000|20.89368
20250531074216517|20.81213
20250531074316546|20.83936
20250531074416908|20.89368
20250531074516951|20.86652
20250531074617191|20.86652
20250531074717211|20.86652
20250531074817236|20.81213
20250531074917242|20.86652
20250531075017263|20.86652
20250531075117653|20.89368
20250531075217803|20.94806
20250531075317881|20.83936
20250531075417902|20.94806
20250531075517909|20.9209
20250531075617999|20.83936
20250531075718148|20.73056
20250531075818600|20.75775
20250531075918618|20.81213
20250531080018717|20.89368
20250531080118778|20.81213
20250531080218816|20.86652
20250531080318889|20.89368
20250531080418939|20.86652
20250531080519535|20.86652
20250531080619611|21.00247
20250531080719733|20.83936
20250531080819817|20.86652
20250531080919937|20.97531
20250531081019948|20.75775
20250531081120459|20.86652
20250531081220472|20.9209
20250531081320483|20.86652
20250531081420822|20.86652
20250531081520867|20.73056
20250531081621291|20.94806
20250531081721469|20.86652
20250531081821844|20.89368
20250531081921931|20.9209
20250531082021940|20.86652
20250531082122459|20.9209
20250531082222822|20.86652
20250531082322849|20.86652
20250531082423284|20.94806
20250531082523585|21.00247
20250531082623759|20.9209
20250531082723783|20.97531
20250531082824316|20.73056
20250531082924470|20.89368
20250531083024830|20.86652
20250531083124913|21.02966
20250531083225316|21.11127
20250531083325351|20.86652
20250531083425815|20.86652
20250531083525866|20.81213
20250531083625939|20.81213
20250531083725976|20.83936
20250531083826147|20.83936
20250531083926225|20.78494
20250531084026420|20.75775
20250531084126485|20.70337
20250531084226525|20.89368
20250531084326640|20.9209
20250531084426665|21.00247
20250531084526763|20.86652
20250531084626779|20.86652
20250531084726860|20.94806
20250531084826979|20.86652
20250531084927505|20.97531
20250531085027543|20.89368
20250531085127766|20.81213
20250531085227887|20.81213
20250531085327894|20.78494
20250531085427982|20.89368
20250531085527984|20.9209
20250531085628116|20.94806
20250531085728229|20.86652
20250531085828234|20.43161
20250531085928703|20.89368
20250531090028720|20.86652
20250531090129238|21.00247
20250531090229749|20.81213
20250531090329846|20.94806
20250531090429922|20.89368
20250531090530209|20.89368
20250531090630935|20.9209
20250531090731464|20.94806
20250531090831623|20.86652
20250531090931640|20.86652
20250531091031667|20.94806
20250531091131700|20.94806
20250531091231785|20.75775
20250531091332196|20.94806
20250531091432428|20.86652
20250531091532683|21.00247
20250531091632923|20.86652
20250531091733170|20.89368
20250531091833642|20.81213
20250531091933756|20.9209
20250531092033885|20.86652
20250531092134225|20.73056
20250531092234624|20.86652
20250531092334720|20.89368
20250531092434750|20.59467
20250531092534851|20.89368
20250531092634881|20.86652
20250531092734957|20.86652
20250531092834995|21.00247
20250531092935294|20.89368
20250531093035372|20.97531
20250531093135420|20.86652
20250531093235507|20.86652
20250531093335544|20.45877
20250531093435596|20.83936
20250531093533610|20.81213
20250531093633720|20.86652
20250531093733736|20.78494
20250531093833856|20.86652
20250531093933891|20.83936
20250531094033940|20.86652
20250531094134234|20.86652
20250531094234741|20.9209
20250531094334782|20.81213
20250531094434842|20.94806
20250531094534890|20.94806
20250531094635136|20.67618
20250531094735490|20.89368
20250531094835766|20.89368
20250531094935804|20.86652
20250531095035826|20.73056
20250531095135881|20.9209
20250531095235897|20.89368
20250531095335950|20.73056
20250531095435971|21.00247
20250531095536858|20.9209
20250531095636922|20.86652
20250531095736925|20.89368
20250531095837950|20.86652
20250531095937985|21.00247
20250531100038729|20.81213
20250531100138793|20.89368
20250531100238814|20.86652
20250531100338896|20.89368
20250531100438934|20.94806
20250531100538948|20.89368
20250531100639442|21.02966
20250531100739526|20.86652
20250531100839538|20.86652
20250531100939967|20.86652
20250531101039983|20.86652
20250531101140676|20.89368
20250531101240762|21.02966
20250531101340770|21.00247
20250531101440842|21.00247
20250531101540848|20.86652
20250531101640918|20.78494
20250531101740934|20.9209
20250531101840971|20.89368
20250531101941371|21.02966
20250531102041642|20.86652
20250531102141745|21.02966
20250531102241779|21.02966
20250531102341780|20.75775
20250531102441879|20.86652
20250531102541897|20.86652
20250531102642207|20.94806
20250531102742229|20.94806
20250531102842753|20.86652
20250531102942788|21.00247
20250531103042901|20.89368
20250531103142920|21.00247
20250531103243706|20.89368
20250531103343884|20.45877
20250531103443992|21.00247
20250531103544253|20.86652
20250531103644984|20.67618
20250531103745608|20.75775
20250531103845629|20.94806
20250531103945719|20.89368
20250531104045821|21.05685
20250531104145889|20.94806
20250531104246855|20.94806
20250531104346871|20.89368
20250531104446919|20.89368
20250531104547304|21.05685
20250531104647396|21.00247
20250531104747725|20.94806
20250531104847790|20.9209
20250531104947852|20.45877
20250531105047949|20.94806
20250531105147955|20.81213
20250531105248143|20.89368
20250531105348358|21.76468
20250531105448526|20.94806
20250531105548664|21.00247
20250531105648675|21.00247
20250531105748738|20.89368
20250531105848753|20.9209
20250531105948926|20.73056
20250531110049500|20.94806
20250531110149603|20.89368
20250531110249705|21.02966
20250531110349743|21.16568
20250531110449843|20.9209
20250531110549853|20.78494
20250531110649862|21.11127
20250531110749933|20.94806
20250531110850553|20.9209
20250531110950776|20.94806
20250531111050880|20.94806
20250531111150900|20.94806
20250531111250975|20.89368
20250531111351102|20.89368
20250531111451190|21.02966
20250531111551932|20.89368
20250531111651972|20.9209
20250531111752441|21.00247
20250531111852689|21.00247
20250531111952724|20.75775
20250531112052804|21.00247
20250531112152824|20.94806
20250531112252899|21.00247
20250531112352924|21.35617
20250531112452925|21.00247
20250531112553248|20.9209
20250531112653269|21.05685
20250531112753729|20.86652
20250531112853737|20.89368
20250531112954262|21.00247
20250531113054351|20.86652
20250531113154779|20.94806
20250531113254976|20.89368
20250531113355251|21.13849
20250531113455263|20.9209
20250531113553938|20.89368
20250531113653952|21.00247
20250531113753999|20.89368
20250531113854113|20.94806
20250531113954494|20.86652
20250531114054514|20.89368
20250531114154615|20.94806
20250531114254655|20.89368
20250531114354737|20.94806
20250531114454792|20.97531
20250531114554809|20.94806
20250531114654903|21.08408
20250531114754946|20.89368
20250531114855496|21.00247
20250531114955833|20.9209
20250531115055884|21.57401
20250531115155972|20.9209
20250531115256484|20.94806
20250531115356504|21.00247
20250531115456602|21.02966
20250531115556779|21.00247
20250531115656805|20.9209
20250531115756847|20.94806
20250531115856890|20.9209
20250531115956986|21.00247
20250531120057237|20.9209
20250531120157357|21.00247
20250531120257385|20.97531
20250531120357494|21.05685
20250531120457671|20.94806
20250531120557724|21.00247
20250531120657832|21.00247
20250531120757878|20.86652
20250531120858111|20.9209
20250531120958278|20.89368
20250531121058704|21.00247
20250531121158797|21.02966
20250531121258922|20.86652
20250531121359173|20.94806
20250531121459799|20.94806
20250531121559912|20.86652
20250531121700236|20.86652
20250531121800243|20.9209
20250531121900751|15.20871
20250531122000813|20.97531
20250531122101197|21.00247
20250531122201258|20.89368
20250531122301652|20.97531
20250531122401664|20.89368
20250531122502116|20.94806
20250531122602118|20.89368
20250531122702568|21.00247
20250531122802625|20.89368
20250531122903575|20.9209
20250531123003694|21.05685
20250531123103765|20.81213
20250531123203904|21.00247
20250531123303982|21.13849
20250531123403983|21.00247
20250531123504443|20.83936
20250531123604592|20.9209
20250531123704759|21.05685
20250531123804802|21.00247
20250531123904898|20.94806
20250531124004949|21.02966
20250531124105493|21.00247
20250531124205861|21.00247
20250531124305938|20.94806
20250531124406572|20.94806
20250531124506597|21.08408
20250531124606825|21.02966
20250531124706915|20.9209
20250531124806972|21.02966
20250531124907735|21.02966
20250531125007755|20.89368
20250531125107825|20.97531
20250531125207858|20.94806
20250531125307913|20.9209
20250531125408241|20.86652
20250531125508755|21.05685
20250531125608802|21.08408
20250531125708903|21.00247
20250531125808946|21.13849
20250531125909496|21.02966
20250531130009963|20.51309
20250531130110724|21.05685
20250531130210805|21.05685
20250531130310999|20.89368
20250531130411829|20.94806
20250531130511880|20.73056
20250531130611881|21.54678
20250531130711990|20.89368
20250531130812586|20.86652
20250531130912731|20.97531
20250531131012816|21.00247
20250531131112867|20.86652
20250531131212878|20.9209
20250531131312909|21.00247
20250531131413300|21.00247
20250531131513388|21.05685
20250531131613865|21.00247
20250531131713943|21.16568
20250531131814198|21.00247
20250531131914205|21.30173
20250531132014375|21.08408
20250531132114827|21.08408
20250531132214862|21.02966
20250531132314939|20.9209
20250531132414957|20.97531
20250531132515702|21.00247
20250531132615754|21.00247
20250531132715867|21.00247
20250531132815933|21.02966
20250531132915939|20.94806
20250531133015966|21.05685
20250531133116194|21.05685
20250531133216441|21.00247
20250531133316472|21.02966
20250531133416512|21.08408
20250531133516524|21.02966
20250531133610733|20.89368
20250531133710742|21.08408
20250531133810803|20.97531
20250531133910846|21.13849
20250531134010863|21.00247
20250531134110899|21.11127
20250531134210989|21.11127
20250531134311251|21.24731
20250531134411987|20.9209
20250531134512169|21.02966
20250531134612432|21.16568
20250531134712438|21.13849
20250531134812537|21.02966
20250531134912635|20.9209
20250531135012676|21.02966
20250531135112733|21.02966
20250531135212811|21.00247
20250531135312958|21.05685
20250531135413342|21.11127
20250531135513926|21.16568
20250531135614264|20.94806
20250531135714265|21.02966
20250531135814629|21.00247
20250531135914658|21.02966
20250531140014792|21.11127
20250531140114865|21.08408
20250531140214950|21.08408
20250531140315151|21.00247
20250531140415228|21.11127
20250531140515263|21.02966
20250531140615936|21.13849
20250531140715948|21.02966
20250531140815980|21.38342
20250531140916982|21.13849
20250531141017149|21.16568
20250531141117620|21.08408
20250531141217656|20.86652
20250531141317663|21.08408
20250531141417952|20.89368
20250531141518744|21.16568
20250531141618847|21.02966
20250531141718850|21.13849
20250531141818889|21.24731
20250531141918963|21.05685
20250531142019647|21.13849
20250531142119718|21.19293
20250531142219929|21.08408
20250531142320128|21.02966
20250531142420426|21.27454
20250531142520529|21.08408
20250531142620844|21.22012
20250531142720953|21.00247
20250531142820996|21.16568
20250531142921624|21.16568
20250531143021671|21.11127
20250531143121820|21.16568
20250531143221896|21.13849
20250531143321909|21.08408
20250531143421929|21.13849
20250531143522694|21.16568
20250531143622778|21.22012
20250531143722979|21.22012
20250531143822983|21.22012
20250531143922994|21.32898
20250531144023692|21.46512
20250531144123750|21.30173
20250531144223789|21.84647
20250531144323876|21.32898
20250531144423993|21.22012
20250531144524367|21.22012
20250531144624404|21.16568
20250531144724509|21.4379
20250531144824597|21.08408
20250531144924638|21.22012
20250531145024709|21.08408
20250531145124810|21.19293
20250531145224924|21.16568
20250531145324976|21.24731
20250531145424997|21.24731
20250531145525113|21.16568
20250531145625120|21.08408
20250531145725989|21.19293
20250531145826175|21.19293
20250531145926240|21.24731
20250531150026503|21.22012
20250531150126532|21.16568
20250531150226640|21.13849
20250531150326646|21.13849
20250531150426680|21.08408
20250531150526734|20.94806
20250531150626743|21.27454
20250531150726851|21.13849
20250531150826930|21.13849
20250531150926933|21.16568
20250531151026987|21.22012
20250531151126989|21.11127
20250531151227360|21.13849
20250531151327402|21.16568
20250531151427769|21.16568
20250531151527814|21.08408
20250531151628197|21.19293
20250531151728610|21.05685
20250531151828625|21.19293
20250531151928633|21.16568
20250531152029138|21.13849
20250531152129620|21.16568
20250531152229676|21.00247
20250531152329722|21.13849
20250531152430581|21.08408
20250531152530640|21.08408
20250531152630713|21.13849
20250531152730718|20.9209
20250531152830924|21.13849
20250531152931305|21.13849
20250531153031407|21.13849
20250531153131875|20.70337
20250531153231958|21.11127
20250531153332720|21.00247
20250531153432763|21.16568
20250531153532788|20.70337
20250531153627610|21.08408
20250531153727723|21.00247
20250531153827741|21.08408
20250531153927803|21.16568
20250531154027855|21.08408
20250531154127966|21.08408
20250531154228122|21.16568
20250531154328485|21.11127
20250531154428732|21.11127
20250531154528768|21.13849
20250531154628796|21.13849
20250531154728939|20.86652
20250531154829155|21.05685
20250531154929224|21.02966
20250531155029231|21.08408
20250531155129257|21.02966
20250531155229815|21.02966
20250531155329855|21.05685
20250531155429922|21.05685
20250531155529972|21.00247
20250531155630924|21.08408
20250531155731399|21.05685
20250531155831688|21.08408
20250531155931778|21.16568
20250531160031795|21.05685
20250531160131929|21.13849
20250531160232299|21.08408
20250531160332625|21.08408
20250531160432643|21.13849
20250531160532677|21.02966
20250531160632735|20.94806
20250531160732844|20.97531
20250531160832894|21.08408
20250531160933649|21.57401
20250531161033657|21.08408
20250531161133843|21.11127
20250531161233907|21.05685
20250531161333934|21.05685
20250531161434228|21.08408
20250531161534236|21.4379
20250531161634367|21.24731
20250531161734394|21.05685
20250531161834828|20.97531
20250531161934902|20.97531
20250531162035193|21.05685
20250531162135466|21.00247
20250531162235512|21.02966
20250531162335552|21.08408
20250531162435928|21.11127
20250531162535953|21.16568
20250531162636514|21.02966
20250531162736855|21.02966
20250531162836893|21.13849
20250531162936899|20.9209
20250531163036993|21.08408
20250531163137191|21.08408
20250531163237846|21.13849
20250531163337884|21.27454
20250531163437950|21.11127
20250531163538600|20.97531
20250531163638655|20.97531
20250531163738738|21.08408
20250531163838754|21.13849
20250531163938836|21.16568
20250531164038849|20.83936
20250531164138946|21.11127
20250531164238971|20.9209
20250531164339717|21.02966
20250531164439776|21.13849
20250531164539853|20.94806
20250531164639901|21.02966
20250531164739912|21.22012
20250531164839993|21.00247
20250531164940145|21.02966
20250531165040232|21.08408
20250531165140246|21.02966
20250531165240332|21.19293
20250531165340946|21.22012
20250531165440978|21.02966
20250531165541586|21.16568
20250531165641980|21.16568
20250531165742953|21.05685
20250531165843661|21.13849
20250531165943750|21.16568
20250531170043796|21.13849
20250531170143810|21.02966
20250531170243844|21.16568
20250531170343927|21.16568
20250531170443984|21.16568
20250531170544696|21.13849
20250531170644735|21.02966
20250531170744814|21.19293
20250531170844872|21.13849
20250531170944986|21.13849
20250531171045352|21.41064
20250531171145385|21.19293
20250531171245496|21.16568
20250531171345537|21.22012
20250531171445655|21.08408
20250531171545755|21.16568
20250531171645830|21.13849
20250531171745941|21.02966
20250531171846738|21.19293
20250531171946852|21.13849
20250531172046867|21.05685
20250531172146921|21.13849
20250531172246932|21.08408
20250531172346985|21.11127
20250531172447116|21.05685
20250531172547909|21.08408
20250531172648811|21.11127
20250531172748849|21.11127
20250531172848889|21.02966
20250531172949519|21.16568
20250531173049616|21.24731
20250531173149655|21.08408
20250531173249745|21.13849
20250531173349746|21.00247
20250531173449751|21.08408
20250531173549761|21.30173
20250531173647596|21.22012
20250531173747675|21.4379
20250531173847746|21.02966
20250531173947764|21.11127
20250531174047784|21.13849
20250531174147802|21.22012
20250531174247857|21.13849
20250531174347869|21.08408
20250531174447931|21.19293
20250531174547950|20.94806
20250531174647957|21.08408
20250531174748410|21.22012
20250531174848700|21.13849
20250531174948839|21.30173
20250531175048885|21.16568
20250531175148891|21.16568
20250531175248943|21.13849
20250531175348970|21.30173
20250531175449486|21.22012
20250531175549844|21.16568
20250531175649848|21.27454
20250531175749924|21.13849
20250531175849926|21.19293
20250531175949928|21.16568
20250531180049951|20.94806
20250531180150790|21.16568
20250531180250843|21.22012
20250531180350964|21.24731
20250531180451328|21.00247
20250531180551808|21.27454
20250531180651859|21.19293
20250531180751941|21.24731
20250531180851973|21.30173
20250531180952492|21.35617
20250531181052594|21.35617
20250531181152717|21.27454
20250531181252790|21.19293
20250531181352849|21.57401
20250531181452861|21.24731
20250531181552956|21.22012
20250531181652976|21.27454
20250531181753865|21.30173
20250531181853872|21.32898
20250531181953945|21.16568
20250531182054165|21.27454
20250531182154890|21.27454
20250531182254914|21.24731
20250531182355769|21.22012
20250531182455868|21.16568
20250531182556178|21.35617
20250531182656474|21.30173
20250531182756596|21.22012
20250531182856603|21.27454
20250531182957779|21.32898
20250531183057853|21.27454
20250531183157878|21.24731
20250531183257938|21.24731
20250531183357957|20.89368
20250531183457965|21.22012
20250531183558423|21.13849
20250531183658960|21.27454
20250531183759135|21.13849
20250531183859420|21.30173
20250531183959552|21.19293
20250531184059900|21.24731
20250531184159992|21.30173
20250531184300769|21.27454
20250531184400885|21.19293
20250531184500974|21.22012
20250531184601337|21.24731
20250531184701650|21.19293
20250531184801695|21.22012
20250531184901786|21.22012
20250531185001806|21.13849
20250531185101916|21.16568
20250531185201939|21.22012
20250531185301981|21.00247
20250531185402577|21.30173
20250531185502831|21.16568
20250531185602918|21.27454
20250531185702965|20.75775
20250531185803863|21.30173
20250531185903932|21.08408
20250531190003941|21.24731
20250531190104279|21.24731
20250531190204798|21.16568
20250531190304859|21.27454
20250531190404918|21.22012
20250531190504954|21.08408
20250531190605627|21.22012
20250531190705725|21.22012
20250531190805735|21.16568
20250531190905744|21.13849
20250531191005846|21.22012
20250531191105941|21.05685
20250531191205972|20.73056
20250531191306176|21.13849
20250531191406939|21.19293
20250531191506972|21.16568
20250531191607350|21.00247
20250531191707890|21.13849
20250531191807891|21.16568
20250531191907985|21.08408
20250531192008223|21.00247
20250531192108534|21.22012
20250531192208831|21.13849
20250531192308929|20.75775
20250531192409960|21.22012
20250531192510681|21.13849
20250531192610722|21.08408
20250531192710814|21.16568
20250531192810843|21.13849
20250531192910941|21.16568
20250531193010957|21.13849
20250531193111119|21.13849
20250531193211911|21.16568
20250531193312113|21.16568
20250531193412953|21.11127
20250531193513556|21.19293
20250531193613660|21.16568
20250531193708716|21.13849
20250531193808723|21.16568
20250531193908724|21.19293
20250531194008787|21.13849
20250531194108894|21.19293
20250531194208918|21.19293
20250531194308987|21.35617
20250531194409334|21.27454
20250531194509494|21.13849
20250531194609713|21.16568
20250531194709830|21.13849
20250531194809892|21.16568
20250531194909903|21.16568
20250531195009985|21.13849
20250531195110791|21.24731
20250531195210853|21.24731
20250531195310912|21.08408
20250531195410930|21.13849
20250531195510978|21.13849
20250531195611113|21.16568
20250531195711326|21.08408
20250531195811990|21.08408
20250531195912812|21.08408
20250531200012902|21.08408
20250531200112905|21.00247
20250531200212931|21.19293
20250531200313283|21.11127
20250531200413395|21.16568
20250531200513474|21.19293
20250531200613507|21.16568
20250531200713539|21.13849
20250531200813762|21.22012
20250531200913774|21.16568
20250531201013823|21.13849
20250531201113905|21.16568
20250531201213938|21.13849
20250531201314119|21.11127
20250531201414457|21.27454
20250531201514798|21.22012
20250531201614898|21.19293
20250531201714970|21.08408
20250531201815139|21.16568
20250531201915238|21.08408
20250531202015598|21.13849
20250531202115634|21.13849
20250531202216613|21.08408
20250531202316651|21.00247
20250531202416770|21.02966
20250531202516879|20.86652
20250531202616921|21.22012
20250531202717326|21.05685
20250531202817444|20.70337
20250531202917872|21.02966
20250531203017939|21.16568
20250531203117973|21.05685
20250531203218102|21.95551
20250531203318232|21.13849
20250531203418512|21.16568
20250531203518628|21.05685
20250531203618940|21.24731
20250531203719392|21.13849
20250531203819693|21.13849
20250531203919750|21.22012
20250531204019797|20.86652
20250531204119871|21.16568
20250531204219894|21.16568
20250531204319944|20.86652
20250531204419945|21.08408
20250531204519954|21.08408
20250531204620286|21.08408
20250531204720518|21.02966
20250531204820543|21.27454
20250531204920612|21.08408
20250531205020725|21.19293
20250531205120791|21.11127
20250531205220911|21.13849
20250531205320928|21.13849
20250531205420999|21.13849
20250531205521127|21.00247
20250531205621672|21.08408
20250531205721982|21.08408
20250531205822100|21.08408
20250531205922546|21.11127
20250531210022663|21.13849
20250531210122724|21.08408
20250531210222762|21.19293
20250531210322805|21.08408
20250531210422896|21.08408
20250531210522932|21.16568
20250531210623204|21.05685
20250531210723585|21.02966
20250531210823784|21.35617
20250531210923785|21.08408
20250531211023824|20.89368
20250531211123913|21.02966
20250531211223927|20.94806
20250531211323967|21.08408
20250531211424471|21.02966
20250531211524685|21.05685
20250531211624718|21.46512
20250531211724815|21.02966
20250531211824999|21.24731
20250531211925748|20.97531
20250531212025776|20.94806
20250531212125860|20.89368
20250531212225884|21.02966
20250531212325989|20.64899
20250531212426756|21.22012
20250531212526869|21.13849
20250531212626907|21.02966
20250531212727109|21.19293
20250531212827172|20.75775
20250531212927394|20.9209
20250531213027701|21.13849
20250531213127968|21.08408
20250531213228508|21.02966
20250531213328591|21.08408
20250531213428671|21.08408
20250531213528946|21.08408
20250531213629114|21.22012
20250531213725588|21.19293
20250531213825623|20.97531
20250531213925657|21.08408
20250531214025778|20.97531
20250531214125920|21.02966
20250531214225997|21.00247
20250531214326898|20.94806
20250531214427210|21.02966
20250531214527513|21.19293
20250531214627765|21.00247
20250531214727886|21.02966
20250531214828539|21.05685
20250531214928540|21.02966
20250531215028651|21.19293
20250531215128684|20.94806
20250531215228755|21.00247
20250531215328857|21.05685
20250531215428909|20.89368
20250531215529102|21.00247
20250531215629704|21.08408
20250531215729732|21.02966
20250531215829845|21.02966
20250531215929877|21.32898
20250531220029889|21.08408
20250531220129984|21.00247
20250531220230202|21.02966
20250531220330787|21.41064
20250531220430841|21.02966
20250531220530918|21.08408
20250531220630974|20.9209
20250531220731306|19.31815
20250531220831369|20.40442
20250531220931383|20.94806
20250531221031833|21.00247
20250531221131939|21.08408
20250531221232390|21.08408
20250531221332727|21.05685
20250531221432807|21.00247
20250531221532898|21.08408
20250531221632953|21.02966
20250531221733633|21.00247
20250531221833744|21.00247
20250531221933846|21.13849
20250531222033968|20.94806
20250531222133986|20.97531
20250531222234117|21.00247
20250531222334318|20.94806
20250531222434522|21.00247
20250531222534635|20.94806
20250531222634948|21.00247
20250531222734953|21.08408
20250531222835384|20.89368
20250531222935494|21.02966
20250531223035850|21.00247
20250531223135906|21.00247
20250531223236283|21.00247
20250531223336686|21.05685
20250531223436690|21.00247
20250531223536809|21.00247
20250531223637116|20.94806
20250531223737602|20.97531
20250531223837725|21.00247
20250531223937735|20.89368
20250531224037842|20.89368
20250531224137898|20.97531
20250531224238172|20.83936
20250531224338939|20.9209
20250531224438969|21.02966
20250531224538988|20.86652
20250531224639314|20.94806
20250531224739368|20.97531
20250531224839387|21.11127
20250531224939829|21.08408
20250531225039945|21.08408
20250531225140194|20.83936
20250531225240260|20.9209
20250531225340321|21.00247
20250531225440855|20.89368
20250531225540944|20.89368
20250531225640989|21.00247
20250531225741159|21.00247
20250531225841190|20.54028
20250531225941959|21.00247
20250531230041977|20.94806
20250531230142369|20.81213
20250531230242530|21.00247
20250531230342688|20.94806
20250531230442834|21.02966
20250531230542888|21.08408
20250531230642902|20.97531
20250531230742993|21.00247
20250531230842995|21.00247
20250531230943799|21.11127
20250531231043820|21.02966
20250531231143903|20.64899
20250531231243912|20.9209
20250531231343930|20.9209
20250531231443993|20.94806
20250531231544130|20.89368
20250531231644378|21.00247
20250531231744383|20.86652
20250531231844567|21.08408
20250531231944638|21.00247
20250531232044759|20.94806
20250531232144798|20.9209
20250531232244884|20.89368
20250531232344920|20.94806
20250531232445113|20.83936
20250531232545634|21.00247
20250531232645957|20.94806
20250531232746785|20.89368
20250531232846851|20.86652
20250531232946886|20.94806
20250531233046973|20.75775
20250531233146994|21.00247
20250531233247705|21.00247
20250531233347729|20.83936
20250531233447768|20.9209
20250531233547879|20.89368
20250531233647963|20.89368
20250531233745594|20.59467
20250531233845648|20.9209
20250531233945653|21.05685
20250531234045754|20.94806
20250531234145792|20.94806
20250531234245941|20.83936
20250531234346484|20.94806
20250531234446602|20.81213
20250531234546754|20.89368
20250531234646757|20.9209
20250531234746782|20.94806
20250531234846886|20.86652
20250531234946909|20.89368
20250531235047262|20.94806
20250531235147703|20.89368
20250531235247779|20.94806
20250531235347997|20.89368
20250531235448219|20.78494
20250531235548238|20.97531
20250531235648456|20.94806
20250531235748479|20.83936
20250531235848596|20.9209
20250531235948645|20.86652