20250530000004869|22.06454
20250530000104947|22.03726
20250530000206156|21.98276
20250530000306878|21.87369
20250530000406957|22.01001
20250530000507790|22.09183
20250530000607899|21.98276
20250530000707901|21.98276
20250530000807902|22.03726
20250530000907907|22.01001
20250530001007972|22.03726
20250530001108489|22.03726
20250530001208567|21.98276
20250530001308713|21.95551
20250530001408754|22.03726
20250530001508762|22.33737
20250530001609966|22.09183
20250530001710696|22.09183
20250530001810799|22.17365
20250530001910879|21.98276
20250530002010893|21.95551
20250530002110953|21.95551
20250530002210961|22.01001
20250530002310994|22.03726
20250530002411510|22.06454
20250530002511560|21.84647
20250530002611561|22.11908
20250530002711621|22.03726
20250530002811687|22.11908
20250530002911735|22.09183
20250530003011803|21.98276
20250530003111911|21.92822
20250530003211965|22.01001
20250530003311973|22.03726
20250530003412121|22.03726
20250530003512896|22.03726
20250530003612980|21.98276
20250530003713243|22.03726
20250530003813261|22.01001
20250530003913712|21.98276
20250530004013797|21.98276
20250530004113914|21.98276
20250530004213927|22.03726
20250530004313970|22.03726
20250530004414998|21.98276
20250530004515929|21.95551
20250530004615988|16.41
20250530004716725|22.03726
20250530004816809|21.98276
20250530004916856|22.03726
20250530005016971|21.90097
20250530005116988|22.03726
20250530005217345|21.98276
20250530005317395|22.17365
20250530005417813|22.01001
20250530005517829|21.81918
20250530005617944|22.09183
20250530005718186|21.87369
20250530005818999|21.4379
20250530005919943|22.03726
20250530010020557|21.98276
20250530010120663|22.01001
20250530010220958|21.95551
20250530010320972|21.98276
20250530010420975|21.90097
20250530010521377|21.95551
20250530010621405|22.03726
20250530010721472|22.01001
20250530010821478|22.01001
20250530010921481|22.03726
20250530011021525|22.06454
20250530011121799|22.01001
20250530011221899|21.98276
20250530011321917|22.06454
20250530011421930|21.92822
20250530011522926|22.03726
20250530011623207|22.17365
20250530011723234|22.01001
20250530011823243|22.17365
20250530011923265|21.79196
20250530012023852|21.95551
20250530012123973|21.95551
20250530012224504|21.92822
20250530012324738|21.95551
20250530012424846|22.01001
20250530012524939|21.98276
20250530012624969|21.6557
20250530012725111|22.06454
20250530012825947|22.01001
20250530012925986|22.03726
20250530013015603|21.62848
20250530013115888|22.03726
20250530013215935|22.03726
20250530013316429|21.95551
20250530013416476|21.98276
20250530013516955|21.90097
20250530013616992|21.27454
20250530013717532|21.95551
20250530013817629|21.90097
20250530013918554|21.95551
20250530014018644|21.98276
20250530014118690|21.90097
20250530014218720|21.98276
20250530014319875|22.01001
20250530014419890|21.95551
20250530014519995|21.81918
20250530014620288|21.95551
20250530014720354|21.95551
20250530014820754|21.90097
20250530014920850|26.52676
20250530015020879|22.01001
20250530015121254|21.87369
20250530015221492|21.95551
20250530015321791|22.06454
20250530015421852|21.84647
20250530015521927|21.95551
20250530015622182|21.90097
20250530015722961|20.9209
20250530015822964|21.98276
20250530015923508|21.92822
20250530020023571|21.95551
20250530020124369|21.98276
20250530020224800|21.90097
20250530020324828|21.95551
20250530020424946|21.92822
20250530020525196|21.95551
20250530020625498|21.90097
20250530020725737|21.90097
20250530020825990|21.90097
20250530020926266|21.95551
20250530021026513|21.54678
20250530021126795|22.01001
20250530021226994|21.92822
20250530021327336|21.98276
20250530021427387|21.90097
20250530021527948|21.84647
20250530021628518|21.98276
20250530021728604|21.90097
20250530021828727|22.25549
20250530021929311|21.81918
20250530022029755|21.6557
20250530022129839|22.01001
20250530022229896|21.98276
20250530022329972|21.90097
20250530022430408|21.95551
20250530022530509|21.95551
20250530022630914|21.84647
20250530022730918|21.95551
20250530022831292|21.87369
20250530022931728|21.90097
20250530023031784|21.95551
20250530023131861|21.90097
20250530023231933|21.95551
20250530023332364|21.84647
20250530023432822|21.90097
20250530023532932|21.90097
20250530023632976|22.01001
20250530023733712|21.90097
20250530023833788|21.98276
20250530023933865|22.01001
20250530024033988|21.95551
20250530024134299|21.98276
20250530024234449|21.87369
20250530024334510|21.84647
20250530024434802|22.03726
20250530024534924|21.84647
20250530024634978|21.87369
20250530024735862|21.68295
20250530024835895|21.87369
20250530024935995|22.03726
20250530025036444|21.81918
20250530025136482|21.87369
20250530025236601|21.84647
20250530025336727|21.95551
20250530025436777|21.95551
20250530025536898|21.84647
20250530025636951|21.95551
20250530025737534|21.98276
20250530025837967|21.95551
20250530025937999|21.87369
20250530030038369|21.90097
20250530030138478|21.81918
20250530030238547|21.87369
20250530030338657|21.76468
20250530030438717|21.90097
20250530030538796|21.84647
20250530030638993|21.81918
20250530030739344|21.95551
20250530030839504|21.84647
20250530030939604|21.84647
20250530031039615|21.92822
20250530031139620|21.81918
20250530031239757|21.84647
20250530031339833|21.84647
20250530031439897|21.87369
20250530031539913|21.90097
20250530031639928|21.84647
20250530031739981|21.92822
20250530031840143|21.92822
20250530031940622|21.84647
20250530032040701|22.17365
20250530032140762|21.90097
20250530032240791|21.90097
20250530032340852|21.84647
20250530032441178|21.90097
20250530032541747|21.81918
20250530032641827|21.84647
20250530032741884|21.84647
20250530032842154|21.84647
20250530032942362|21.90097
20250530033046739|21.68295
20250530033146932|21.90097
20250530033246966|21.90097
20250530033347669|21.81918
20250530033447752|21.90097
20250530033547764|21.60123
20250530033647802|21.84647
20250530033747816|21.84647
20250530033847886|21.87369
20250530033947912|22.14636
20250530034047987|21.87369
20250530034148128|22.03726
20250530034248151|21.90097
20250530034348243|21.90097
20250530034448451|21.84647
20250530034548958|21.84647
20250530034649545|21.81918
20250530034749652|21.84647
20250530034849839|22.03726
20250530034949903|21.90097
20250530035049993|21.81918
20250530035150368|21.84647
20250530035250479|21.90097
20250530035350602|21.84647
20250530035450653|21.84647
20250530035550761|21.81918
20250530035650810|21.98276
20250530035751111|21.92822
20250530035851806|21.84647
20250530035951866|22.03726
20250530040051921|21.79196
20250530040152139|21.81918
20250530040252615|21.90097
20250530040352692|21.76468
20250530040452718|21.90097
20250530040553260|21.87369
20250530040653366|21.73746
20250530040753806|21.76468
20250530040853902|21.84647
20250530040954322|21.79196
20250530041054386|21.81918
20250530041154886|21.87369
20250530041254929|21.84647
20250530041355469|22.01001
20250530041455693|21.81918
20250530041555880|22.58313
20250530041655912|22.25549
20250530041755927|21.71021
20250530041856113|21.76468
20250530041956484|21.84647
20250530042056693|21.81918
20250530042156759|21.76468
20250530042256794|21.90097
20250530042356867|21.98276
20250530042456892|21.87369
20250530042556898|21.87369
20250530042656988|21.81918
20250530042757493|21.76468
20250530042857599|21.76468
20250530042957621|21.95551
20250530043057638|21.87369
20250530043157721|21.87369
20250530043257751|21.76468
20250530043357943|21.73746
20250530043458440|21.84647
20250530043558504|21.84647
20250530043658602|21.84647
20250530043758621|21.87369
20250530043859626|21.71021
20250530043959641|21.84647
20250530044059675|21.84647
20250530044159783|21.76468
20250530044300724|21.73746
20250530044400744|21.76468
20250530044500823|21.79196
20250530044600872|21.62848
20250530044701108|21.79196
20250530044801419|21.79196
20250530044901702|21.76468
20250530045001792|21.76468
20250530045102196|21.73746
20250530045202361|21.87369
20250530045302699|21.62848
20250530045402794|21.79196
20250530045503237|21.49231
20250530045603267|21.76468
20250530045703700|21.81918
20250530045803934|21.81918
20250530045904208|21.81918
20250530050004265|21.68295
20250530050104629|21.73746
20250530050204633|21.73746
20250530050305440|21.95551
20250530050405526|21.84647
20250530050505580|21.76468
20250530050605731|21.84647
20250530050705944|21.81918
20250530050805980|21.79196
20250530050906352|21.73746
20250530051006404|21.79196
20250530051106794|21.73746
20250530051206803|21.87369
20250530051307284|21.76468
20250530051407446|21.62848
20250530051507742|21.76468
20250530051607855|21.71021
20250530051708230|21.73746
20250530051808499|21.71021
20250530051908696|21.71021
20250530052008752|21.81918
20250530052109143|21.71021
20250530052209176|21.81918
20250530052309582|21.76468
20250530052409937|21.81918
20250530052510243|21.81918
20250530052610411|21.84647
20250530052710557|21.76468
20250530052810612|21.79196
20250530052911309|21.76468
20250530053011932|21.73746
20250530053104584|21.71021
20250530053204607|21.68295
20250530053304612|21.71021
20250530053404765|21.81918
20250530053504816|21.71021
20250530053604985|21.68295
20250530053705258|21.79196
20250530053805504|21.71021
20250530053905617|21.71021
20250530054005632|21.71021
20250530054105663|21.73746
20250530054205764|21.08408
20250530054305781|21.76468
20250530054405892|21.71021
20250530054505924|22.11908
20250530054605938|21.87369
20250530054706387|21.71021
20250530054806478|21.76468
20250530054906651|21.68295
20250530055006731|21.73746
20250530055106744|21.81918
20250530055206880|21.76468
20250530055306985|21.71021
20250530055407999|21.81918
20250530055508161|21.68295
20250530055608598|21.54678
20250530055708657|21.73746
20250530055808845|21.68295
20250530055908901|21.73746
20250530060008947|21.71021
20250530060108977|21.71021
20250530060209572|21.73746
20250530060309915|21.68295
20250530060409933|21.49231
20250530060509966|21.71021
20250530060610229|21.71021
20250530060710824|21.73746
20250530060810920|21.68295
20250530060910987|21.71021
20250530061011537|21.60123
20250530061111544|21.68295
20250530061211987|21.76468
20250530061312102|21.68295
20250530061412469|21.73746
20250530061512536|21.71021
20250530061612925|21.71021
20250530061712977|21.73746
20250530061813376|21.73746
20250530061913393|21.71021
20250530062013864|21.71021
20250530062113870|21.6557
20250530062214320|21.71021
20250530062314976|21.62848
20250530062414997|21.41064
20250530062515588|21.73746
20250530062615594|21.62848
20250530062715663|21.62848
20250530062815804|21.71021
20250530062915927|21.76468
20250530063016261|21.71021
20250530063116475|21.73746
20250530063216626|21.73746
20250530063316665|21.81918
20250530063416680|21.60123
20250530063516766|21.46512
20250530063616885|21.57401
20250530063716965|21.51953
20250530063816988|21.73746
20250530063917209|21.68295
20250530064017877|21.73746
20250530064117981|21.68295
20250530064217991|21.71021
20250530064318646|21.71021
20250530064418891|21.71021
20250530064518912|21.71021
20250530064618932|21.71021
20250530064718980|21.6557
20250530064819637|21.54678
20250530064919956|21.62848
20250530065020574|21.27454
20250530065120891|21.68295
20250530065220972|21.62848
20250530065321736|21.60123
20250530065421848|21.68295
20250530065521932|21.62848
20250530065621977|21.6557
20250530065722260|21.62848
20250530065822360|21.76468
20250530065922419|21.68295
20250530070022495|21.62848
20250530070122570|21.68295
20250530070222613|21.71021
20250530070322721|21.60123
20250530070422725|21.60123
20250530070522847|21.84647
20250530070622886|21.73746
20250530070722913|21.73746
20250530070823198|21.71021
20250530070923580|21.68295
20250530071023596|21.71021
20250530071123928|21.60123
20250530071223999|21.6557
20250530071324104|21.71021
20250530071424214|21.62848
20250530071524233|21.68295
20250530071624832|21.68295
20250530071724872|21.71021
20250530071824969|21.6557
20250530071925126|21.68295
20250530072025992|21.84647
20250530072126329|21.68295
20250530072226397|21.71021
20250530072326917|21.68295
20250530072426946|21.68295
20250530072526965|21.54678
20250530072627374|21.57401
20250530072727404|21.60123
20250530072827880|21.62848
20250530072927907|21.71021
20250530073027953|21.62848
20250530073124589|21.62848
20250530073224629|21.54678
20250530073324640|21.68295
20250530073424725|21.68295
20250530073524741|21.51953
20250530073624753|21.79196
20250530073724842|21.68295
20250530073824882|21.46512
20250530073924940|21.54678
20250530074024977|21.62848
20250530074125904|21.62848
20250530074225925|21.73746
20250530074325933|21.73746
20250530074426209|21.62848
20250530074526352|21.57401
20250530074626601|21.62848
20250530074726654|21.60123
20250530074826929|21.57401
20250530074927392|21.62848
20250530075027614|21.68295
20250530075127822|21.6557
20250530075227896|21.51953
20250530075327944|22.03726
20250530075428328|21.71021
20250530075528578|21.57401
20250530075628980|21.60123
20250530075729445|21.62848
20250530075829714|21.62848
20250530075929769|21.76468
20250530080029813|21.81918
20250530080129935|21.60123
20250530080230243|21.57401
20250530080330480|21.62848
20250530080430595|21.49231
20250530080530798|21.76468
20250530080630823|21.62848
20250530080730881|21.60123
20250530080830976|21.71021
20250530080931814|21.6557
20250530081031885|21.62848
20250530081131996|21.57401
20250530081232396|21.60123
20250530081332403|21.81918
20250530081432511|21.60123
20250530081532592|21.60123
20250530081632597|21.62848
20250530081732662|21.54678
20250530081832805|21.90097
20250530081932809|21.62848
20250530082033244|21.71021
20250530082133366|21.68295
20250530082233697|21.62848
20250530082333860|21.73746
20250530082434199|21.60123
20250530082534246|21.60123
20250530082634630|21.54678
20250530082734814|21.51953
20250530082835964|21.57401
20250530082936864|21.60123
20250530083036881|21.62848
20250530083136929|21.57401
20250530083237182|21.38342
20250530083337329|21.68295
20250530083437398|21.57401
20250530083537489|21.57401
20250530083637496|21.4379
20250530083737928|21.68295
20250530083837954|21.27454
20250530083937975|21.60123
20250530084038278|21.57401
20250530084138576|21.4379
20250530084238728|21.62848
20250530084338790|21.51953
20250530084438812|21.57401
20250530084538908|21.60123
20250530084638943|21.54678
20250530084738966|21.51953
20250530084839465|21.54678
20250530084939841|21.51953
20250530085039898|21.62848
20250530085139924|21.54678
20250530085239953|21.62848
20250530085340537|21.6557
20250530085440845|21.60123
20250530085540923|21.62848
20250530085640955|21.60123
20250530085741172|21.60123
20250530085841966|21.62848
20250530085942105|20.89368
20250530090042854|21.60123
20250530090142970|21.57401
20250530090242987|21.51953
20250530090343824|21.6557
20250530090443842|21.68295
20250530090543935|21.60123
20250530090643953|21.57401
20250530090743970|21.49231
20250530090844607|21.6557
20250530090944728|21.71021
20250530091044730|21.68295
20250530091144803|21.60123
20250530091244845|21.71021
20250530091344938|21.68295
20250530091444995|21.57401
20250530091545463|21.68295
20250530091645495|21.71021
20250530091745542|21.68295
20250530091845631|21.62848
20250530091945740|22.33737
20250530092045852|21.68295
20250530092145920|21.62848
20250530092245990|21.68295
20250530092346113|21.51953
20250530092446198|21.68295
20250530092546696|21.68295
20250530092646776|21.71021
20250530092746977|21.68295
20250530092847658|21.62848
20250530092947739|21.62848
20250530093047782|21.62848
20250530093146599|21.73746
20250530093246674|21.60123
20250530093346719|21.68295
20250530093446735|21.68295
20250530093546787|21.6557
20250530093646860|21.68295
20250530093746961|21.71021
20250530093847248|21.62848
20250530093947260|21.62848
20250530094047812|21.6557
20250530094147890|21.62848
20250530094248467|21.68295
20250530094348540|21.62848
20250530094448645|21.57401
20250530094548888|21.68295
20250530094648904|21.73746
20250530094748970|21.71021
20250530094848976|21.68295
20250530094949486|21.6557
20250530095049570|21.62848
20250530095149960|21.68295
20250530095250575|21.6557
20250530095350868|21.62848
20250530095450915|21.76468
20250530095550925|21.68295
20250530095650945|21.73746
20250530095751342|21.68295
20250530095851661|21.68295
20250530095951727|21.60123
20250530100051838|21.60123
20250530100151932|21.71021
20250530100251972|21.81918
20250530100352683|21.62848
20250530100452735|21.54678
20250530100552846|21.51953
20250530100652857|21.73746
20250530100752910|21.60123
20250530100853292|21.60123
20250530100953381|21.62848
20250530101053453|21.68295
20250530101153475|21.62848
20250530101253887|21.60123
20250530101354444|21.60123
20250530101454499|21.62848
20250530101554534|21.73746
20250530101654767|21.4379
20250530101754797|21.41064
20250530101855177|21.68295
20250530101955472|21.54678
20250530102055598|21.57401
20250530102155999|21.68295
20250530102256210|21.57401
20250530102356608|21.62848
20250530102456620|21.49231
20250530102556665|21.62848
20250530102656920|21.62848
20250530102756967|21.62848
20250530102856978|21.54678
20250530102957100|21.54678
20250530103057783|21.57401
20250530103157790|21.60123
20250530103257868|21.62848
20250530103357948|21.57401
20250530103457950|21.57401
20250530103558194|21.57401
20250530103658317|21.51953
20250530103758391|21.60123
20250530103858510|21.54678
20250530103958521|21.57401
20250530104058730|21.54678
20250530104158874|21.57401
20250530104258973|21.51953
20250530104359409|21.54678
20250530104459618|21.62848
20250530104559636|21.57401
20250530104659644|21.54678
20250530104759656|21.51953
20250530104859987|21.57401
20250530105000574|21.41064
20250530105100593|21.54678
20250530105200804|21.49231
20250530105300862|21.57401
20250530105400906|21.49231
20250530105500940|21.46512
20250530105601348|21.54678
20250530105701403|21.57401
20250530105801470|21.49231
20250530105901555|21.54678
20250530110001646|21.54678
20250530110101719|21.46512
20250530110201747|21.54678
20250530110301777|21.62848
20250530110401866|21.54678
20250530110501885|21.54678
20250530110601988|21.51953
20250530110702387|21.51953
20250530110802434|21.62848
20250530110902514|21.54678
20250530111002803|21.54678
20250530111102889|21.4379
20250530111203282|21.54678
20250530111303640|21.51953
20250530111403779|21.4379
20250530111503814|21.54678
20250530111603981|21.57401
20250530111704692|21.49231
20250530111804864|21.54678
20250530111904928|21.4379
20250530112005390|21.27454
20250530112105600|21.4379
20250530112205922|21.49231
20250530112305942|21.54678
20250530112406443|21.51953
20250530112506520|21.49231
20250530112607635|21.49231
20250530112707646|21.54678
20250530112807705|22.55582
20250530112907748|21.62848
20250530113008120|21.51953
20250530113108387|21.49231
20250530113206607|21.57401
20250530113306684|21.49231
20250530113406806|21.62848
20250530113506916|21.54678
20250530113606963|21.51953
20250530113707155|21.49231
20250530113807239|21.54678
20250530113907378|21.57401
20250530114007394|21.49231
20250530114107756|21.54678
20250530114207843|21.68295
20250530114307876|21.49231
20250530114407921|21.54678
20250530114508462|21.57401
20250530114608985|21.54678
20250530114709402|21.51953
20250530114809410|21.57401
20250530114909474|21.51953
20250530115009475|21.54678
20250530115109522|21.54678
20250530115209796|21.57401
20250530115309887|21.54678
20250530115410146|21.38342
20250530115510271|21.54678
20250530115610441|21.54678
20250530115710701|21.68295
20250530115810797|21.57401
20250530115911183|21.6557
20250530120011260|21.51953
20250530120111668|21.54678
20250530120211773|21.49231
20250530120312916|21.49231
20250530120412965|21.51953
20250530120513344|21.60123
20250530120613642|21.60123
20250530120713849|21.57401
20250530120813889|21.4379
20250530120913920|21.54678
20250530121013968|21.49231
20250530121114459|21.60123
20250530121214480|21.54678
20250530121314560|21.57401
20250530121414648|21.54678
20250530121515139|21.51953
20250530121615451|21.84647
20250530121715529|21.54678
20250530121815836|21.41064
20250530121915944|21.62848
20250530122016476|21.57401
20250530122116589|21.49231
20250530122216691|21.57401
20250530122316733|21.35617
20250530122416854|21.57401
20250530122517208|21.62848
20250530122617835|21.54678
20250530122717863|21.6557
20250530122817919|21.4379
20250530122918371|21.54678
20250530123018890|21.54678
20250530123118930|21.51953
20250530123218937|21.41064
20250530123318972|21.54678
20250530123418980|21.62848
20250530123519999|21.4379
20250530123620223|21.51953
20250530123720268|21.51953
20250530123820526|21.54678
20250530123920538|21.08408
20250530124020720|21.51953
20250530124120727|21.62848
20250530124220844|21.68295
20250530124320976|21.4379
20250530124421236|21.49231
20250530124521261|21.51953
20250530124621834|21.57401
20250530124721940|21.60123
20250530124822613|21.51953
20250530124922725|21.46512
20250530125022750|21.68295
20250530125122802|21.68295
20250530125222812|21.62848
20250530125322817|21.57401
20250530125422876|21.57401
20250530125522885|21.68295
20250530125622948|21.57401
20250530125722958|21.57401
20250530125822959|21.57401
20250530125923552|21.57401
20250530130023775|21.51953
20250530130123877|21.51953
20250530130223890|21.60123
20250530130323902|21.41064
20250530130423968|21.60123
20250530130523988|21.57401
20250530130624207|21.49231
20250530130724239|21.57401
20250530130824542|21.57401
20250530130924604|21.62848
20250530131024757|21.57401
20250530131124900|21.60123
20250530131224986|21.4379
20250530131325896|21.54678
20250530131425912|21.57401
20250530131525932|21.54678
20250530131625949|21.68295
20250530131726228|21.87369
20250530131826468|21.57401
20250530131926487|21.30173
20250530132026512|21.54678
20250530132126637|21.62848
20250530132226719|21.54678
20250530132326946|21.57401
20250530132427447|21.57401
20250530132527771|21.57401
20250530132627862|21.62848
20250530132727928|21.71021
20250530132827955|21.6557
20250530132928261|21.62848
20250530133028667|21.08408
20250530133128972|21.41064
20250530133226590|21.71021
20250530133326617|21.62848
20250530133426645|21.60123
20250530133526746|21.60123
20250530133626783|21.6557
20250530133726791|21.57401
20250530133826870|21.49231
20250530133926899|21.6557
20250530134027877|21.73746
20250530134127921|21.60123
20250530134227953|21.62848
20250530134328575|21.60123
20250530134428630|21.54678
20250530134528637|21.60123
20250530134628691|21.46512
20250530134728757|21.68295
20250530134828861|21.62848
20250530134928917|21.6557
20250530135028982|21.68295
20250530135128995|21.6557
20250530135229110|21.54678
20250530135329185|21.71021
20250530135429717|21.68295
20250530135529763|21.68295
20250530135629771|21.57401
20250530135730164|21.62848
20250530135830243|21.51953
20250530135930626|21.60123
20250530140030801|21.76468
20250530140131969|21.62848
20250530140231970|21.62848
20250530140332585|21.57401
20250530140432899|21.6557
20250530140532935|21.62848
20250530140632994|21.57401
20250530140733108|21.54678
20250530140833745|21.60123
20250530140933842|21.30173
20250530141033853|21.62848
20250530141133928|21.6557
20250530141233968|21.71021
20250530141334630|21.54678
20250530141434676|21.6557
20250530141534722|21.60123
20250530141634890|21.71021
20250530141735113|21.57401
20250530141835689|21.4379
20250530141935730|21.62848
20250530142035746|21.71021
20250530142136709|21.68295
20250530142236718|21.68295
20250530142336812|21.76468
20250530142436819|21.49231
20250530142537113|21.76468
20250530142637611|21.71021
20250530142737715|21.71021
20250530142837798|21.76468
20250530142938779|21.62848
20250530143038842|21.68295
20250530143138930|21.73746
20250530143238936|21.68295
20250530143339153|21.68295
20250530143439630|21.62848
20250530143539939|21.68295
20250530143640452|21.71021
20250530143740852|21.6557
20250530143840853|21.62848
20250530143940925|21.71021
20250530144040980|21.71021
20250530144140984|21.51953
20250530144241104|21.62848
20250530144341899|21.62848
20250530144442774|21.68295
20250530144542865|21.60123
20250530144642945|21.57401
20250530144742956|21.62848
20250530144842958|21.46512
20250530144943114|21.62848
20250530145043659|21.68295
20250530145143670|21.62848
20250530145243676|21.68295
20250530145343794|21.73746
20250530145443869|21.73746
20250530145543881|21.76468
20250530145643946|21.81918
20250530145744622|21.68295
20250530145844630|21.71021
20250530145944736|21.73746
20250530150044765|21.81918
20250530150144812|21.71021
20250530150244817|21.76468
20250530150344931|21.76468
20250530150445450|21.71021
20250530150545484|21.71021
20250530150645585|21.79196
20250530150745674|21.76468
20250530150845680|21.76468
20250530150945739|21.76468
20250530151045765|21.76468
20250530151145879|21.71021
20250530151245942|21.76468
20250530151345948|21.71021
20250530151446138|21.6557
20250530151546162|21.76468
20250530151646320|21.79196
20250530151746368|21.81918
20250530151846401|21.87369
20250530151946479|21.71021
20250530152046503|21.81918
20250530152146628|21.68295
20250530152246704|21.79196
20250530152346717|21.81918
20250530152446799|21.62848
20250530152546831|22.80173
20250530152647224|21.81918
20250530152747529|21.92822
20250530152847697|21.84647
20250530152947757|21.92822
20250530153048151|21.81918
20250530153148552|21.90097
20250530153247757|21.81918
20250530153347763|22.33737
20250530153447781|21.81918
20250530153547883|21.84647
20250530153647896|21.79196
20250530153747925|21.87369
20250530153847994|21.81918
20250530153948353|21.84647
20250530154048354|21.84647
20250530154148381|21.90097
20250530154248403|21.73746
20250530154348487|21.87369
20250530154448488|21.73746
20250530154548583|21.84647
20250530154648666|21.81918
20250530154748683|21.92822
20250530154848911|21.79196
20250530154948960|21.90097
20250530155049304|21.79196
20250530155149409|21.84647
20250530155249514|21.90097
20250530155349704|21.90097
20250530155449778|21.87369
20250530155550130|21.73746
20250530155650147|21.95551
20250530155750631|21.90097
20250530155850858|21.84647
20250530155951769|21.95551
20250530160051857|21.87369
20250530160151868|21.95551
20250530160251876|21.95551
20250530160351935|21.68295
20250530160451942|21.87369
20250530160552394|21.81918
20250530160652491|21.81918
20250530160752950|21.79196
20250530160853401|21.98276
20250530160953434|21.95551
20250530161053713|21.90097
20250530161153903|22.03726
20250530161253922|21.81918
20250530161354389|21.76468
20250530161454400|21.95551
20250530161554924|21.95551
20250530161654987|21.92822
20250530161755369|21.90097
20250530161855697|21.92822
20250530161955833|21.81918
20250530162055854|21.90097
20250530162156308|21.87369
20250530162256667|21.98276
20250530162356818|21.90097
20250530162456930|21.90097
20250530162557323|21.90097
20250530162657394|21.90097
20250530162757785|22.01001
20250530162857856|22.01001
20250530162958273|21.87369
20250530163058433|21.98276
20250530163158727|21.87369
20250530163258876|21.84647
20250530163358882|22.22821
20250530163458906|21.95551
20250530163558926|21.95551
20250530163659193|21.81918
20250530163759340|21.87369
20250530163859361|21.84647
20250530163959370|21.90097
20250530164059536|21.84647
20250530164159628|21.81918
20250530164259665|21.84647
20250530164359715|21.81918
20250530164459778|21.51953
20250530164559814|21.79196
20250530164659936|21.79196
20250530164759965|21.87369
20250530164900951|21.81918
20250530165001722|21.81918
20250530165101964|21.79196
20250530165202636|21.84647
20250530165302731|21.79196
20250530165402746|21.95551
20250530165502994|21.76468
20250530165603105|20.40442
20250530165703977|21.73746
20250530165803994|21.81918
20250530165904438|22.11908
20250530170004515|21.81918
20250530170104851|21.76468
20250530170204909|21.73746
20250530170304981|21.84647
20250530170405191|21.81918
20250530170505304|22.31006
20250530170605783|21.90097
20250530170705803|21.57401
20250530170805917|21.76468
20250530170905919|21.76468
20250530171005963|21.73746
20250530171105974|21.54678
20250530171206845|21.71021
20250530171306885|21.90097
20250530171406995|21.76468
20250530171507711|21.79196
20250530171607800|21.92822
20250530171707802|21.76468
20250530171807875|21.81918
20250530171907876|21.79196
20250530172007943|21.79196
20250530172107953|21.35617
20250530172207967|21.81918
20250530172308446|21.76468
20250530172408534|21.76468
20250530172508599|21.76468
20250530172608612|21.87369
20250530172708635|21.81918
20250530172808865|21.79196
20250530172908964|21.90097
20250530173009340|21.71021
20250530173109497|21.76468
20250530173209632|21.79196
20250530173305585|21.46512
20250530173405603|21.71021
20250530173505612|21.81918
20250530173605790|21.79196
20250530173705847|21.73746
20250530173805887|21.81918
20250530173905944|21.76468
20250530174005981|21.84647
20250530174106133|21.62848
20250530174206238|21.6557
20250530174306801|21.6557
20250530174406859|21.76468
20250530174506963|21.84647
20250530174607208|21.87369
20250530174707263|21.81918
20250530174807367|21.71021
20250530174907396|21.81918
20250530175007404|21.68295
20250530175107948|21.68295
20250530175207967|21.73746
20250530175308757|21.71021
20250530175408791|21.76468
20250530175508897|21.79196
20250530175608951|21.73746
20250530175709699|21.84647
20250530175809794|21.81918
20250530175909849|21.73746
20250530180009933|21.68295
20250530180109999|21.76468
20250530180210112|21.71021
20250530180310995|21.73746
20250530180411314|21.71021
20250530180511401|21.68295
20250530180611538|21.81918
20250530180711595|21.68295
20250530180811601|21.41064
20250530180911656|21.62848
20250530181011669|21.76468
20250530181111790|21.68295
20250530181211868|21.68295
20250530181311880|21.73746
20250530181411945|21.68295
20250530181512650|21.62848
20250530181612692|21.62848
20250530181712733|21.6557
20250530181812871|22.22821
20250530181912927|21.71021
20250530182013313|21.71021
20250530182113629|21.68295
20250530182213751|21.71021
20250530182313859|21.68295
20250530182414171|21.71021
20250530182514369|20.86652
20250530182614687|21.68295
20250530182714971|22.01001
20250530182815125|21.81918
20250530182915584|21.76468
20250530183015684|21.92822
20250530183115860|21.57401
20250530183216399|21.76468
20250530183316500|21.76468
20250530183416509|21.81918
20250530183516542|21.62848
20250530183616648|21.68295
20250530183716671|21.90097
20250530183816679|21.71021
20250530183916764|21.62848
20250530184016776|21.71021
20250530184116842|21.73746
20250530184216904|21.76468
20250530184316946|21.81918
20250530184416968|21.68295
20250530184517536|21.6557
20250530184617829|21.6557
20250530184717940|21.73746
20250530184817956|21.73746
20250530184918161|21.6557
20250530185018930|21.30173
20250530185119362|21.49231
20250530185219370|21.57401
20250530185319497|21.68295
20250530185419771|21.71021
20250530185519800|21.54678
20250530185619811|21.87369
20250530185719914|21.68295
20250530185819945|21.76468
20250530185920296|21.84647
20250530190020967|21.98276
20250530190121117|21.62848
20250530190221238|21.68295
20250530190321391|21.68295
20250530190421707|21.68295
20250530190521762|21.6557
20250530190621849|22.03726
20250530190721944|21.62848
20250530190821964|21.6557
20250530190922110|21.6557
20250530191022112|21.62848
20250530191122206|21.68295
20250530191222257|21.73746
20250530191322295|21.73746
20250530191422685|21.41064
20250530191522794|21.71021
20250530191622906|21.71021
20250530191723376|21.62848
20250530191823984|21.73746
20250530191924314|21.6557
20250530192024375|21.60123
20250530192124432|21.71021
20250530192224948|21.71021
20250530192324951|21.73746
20250530192424988|21.60123
20250530192525458|21.62848
20250530192625522|21.71021
20250530192726706|21.68295
20250530192826807|21.62848
20250530192926858|21.6557
20250530193026936|21.71021
20250530193127144|21.73746
20250530193227779|21.6557
20250530193323603|21.90097
20250530193423635|21.51953
20250530193523638|21.41064
20250530193623751|21.62848
20250530193723768|21.68295
20250530193823872|21.71021
20250530193923910|21.68295
20250530194024320|21.6557
20250530194124728|21.54678
20250530194224786|21.62848
20250530194324877|21.62848
20250530194424928|21.60123
20250530194525304|21.6557
20250530194625720|21.62848
20250530194725795|21.62848
20250530194825895|21.71021
20250530194925915|21.79196
20250530195026127|21.57401
20250530195126419|21.62848
20250530195226599|21.57401
20250530195326705|21.57401
20250530195426770|21.62848
20250530195526891|21.57401
20250530195626943|21.57401
20250530195726944|21.57401
20250530195827496|21.57401
20250530195927818|21.54678
20250530200027841|21.4379
20250530200127870|21.57401
20250530200227873|21.60123
20250530200327992|21.68295
20250530200428641|21.60123
20250530200528667|21.81918
20250530200628723|21.60123
20250530200728769|21.57401
20250530200828819|21.62848
20250530200928870|21.71021
20250530201028886|21.49231
20250530201128991|21.54678
20250530201229300|21.57401
20250530201329569|21.62848
20250530201429735|21.60123
20250530201529851|21.54678
20250530201629976|21.62848
20250530201730219|21.57401
20250530201830631|21.62848
20250530201930677|21.60123
20250530202031498|21.54678
20250530202131538|21.54678
20250530202231599|21.62848
20250530202331980|21.51953
20250530202432324|21.60123
20250530202532349|21.46512
20250530202632406|21.54678
20250530202732987|21.60123
20250530202833977|21.68295
20250530202934197|21.62848
20250530203034265|21.57401
20250530203134384|21.60123
20250530203234702|21.60123
20250530203334805|21.60123
20250530203434867|21.16568
20250530203534879|21.57401
20250530203634897|21.62848
20250530203734995|21.62848
20250530203835100|21.54678
20250530203935683|21.60123
20250530204035806|21.51953
20250530204135815|21.49231
20250530204235875|22.01001
20250530204335884|21.62848
20250530204435998|21.54678
20250530204536714|21.49231
20250530204636933|21.54678
20250530204737340|21.62848
20250530204837446|21.6557
20250530204937500|21.62848
20250530205037596|21.62848
20250530205137612|21.54678
20250530205237653|21.62848
20250530205337719|21.54678
20250530205437730|21.68295
20250530205537814|21.54678
20250530205637934|21.57401
20250530205738354|21.62848
20250530205838517|21.49231
20250530205938795|21.57401
20250530210038909|21.54678
20250530210138945|21.54678
20250530210239294|21.54678
20250530210339870|21.51953
20250530210439974|21.54678
20250530210540787|21.49231
20250530210640844|21.49231
20250530210740945|21.60123
20250530210840976|21.49231
20250530210941269|21.32898
20250530211041351|21.54678
20250530211141385|21.68295
20250530211241425|21.4379
20250530211341526|21.51953
20250530211441776|21.49231
20250530211541813|21.27454
20250530211641862|21.54678
20250530211741900|21.49231
20250530211841979|21.54678
20250530211942358|21.57401
20250530212042365|21.6557
20250530212142391|21.49231
20250530212242838|21.54678
20250530212342931|21.54678
20250530212442956|21.54678
20250530212543721|21.54678
20250530212643921|21.35617
20250530212744301|21.54678
20250530212844354|21.51953
20250530212944400|21.57401
20250530213044789|21.54678
20250530213145480|21.49231
20250530213245488|21.54678
20250530213342600|21.4379
20250530213442647|21.54678
20250530213542671|21.62848
20250530213642761|21.4379
20250530213742769|21.49231
20250530213842802|21.49231
20250530213942877|21.49231
20250530214042901|21.57401
20250530214142981|21.98276
20250530214243439|21.4379
20250530214343519|21.4379
20250530214443631|21.51953
20250530214543646|21.46512
20250530214643747|21.60123
20250530214743782|21.4379
20250530214843878|21.54678
20250530214943907|21.54678
20250530215043943|21.49231
20250530215144280|21.54678
20250530215244543|21.54678
20250530215344599|21.54678
20250530215444941|21.6557
20250530215544989|22.01001
20250530215645944|21.51953
20250530215746997|21.49231
20250530215847161|21.49231
20250530215947226|21.41064
20250530220047847|21.49231
20250530220147858|21.49231
20250530220247866|21.51953
20250530220347963|21.41064
20250530220448234|21.30173
20250530220548286|21.49231
20250530220648393|21.60123
20250530220748639|21.51953
20250530220848667|21.57401
20250530220948720|21.46512
20250530221048727|21.54678
20250530221148945|21.49231
20250530221249205|21.54678
20250530221349589|21.49231
20250530221449676|21.49231
20250530221549788|21.49231
20250530221649907|21.4379
20250530221749973|21.54678
20250530221850859|21.6557
20250530221950877|21.35617
20250530222050880|21.38342
20250530222150990|21.54678
20250530222251422|21.4379
20250530222351532|21.54678
20250530222451603|21.57401
20250530222551901|21.57401
20250530222651950|21.4379
20250530222752169|21.54678
20250530222852250|21.49231
20250530222952834|21.49231
20250530223052973|22.06454
20250530223153780|21.49231
20250530223253876|21.41064
20250530223353887|21.4379
20250530223454585|21.38342
20250530223554897|21.24731
20250530223655104|21.4379
20250530223755258|21.57401
20250530223855531|21.73746
20250530223955639|21.41064
20250530224055941|21.46512
20250530224156533|21.27454
20250530224256626|21.54678
20250530224356633|21.49231
20250530224456906|21.49231
20250530224556978|21.41064
20250530224657378|21.49231
20250530224757921|21.49231
20250530224857966|21.51953
20250530224957981|21.54678
20250530225058299|21.49231
20250530225158492|21.54678
20250530225258751|21.51953
20250530225358765|21.4379
20250530225459300|21.49231
20250530225559367|21.41064
20250530225659741|21.49231
20250530225759765|21.46512
20250530225859964|21.49231
20250530230000281|21.57401
20250530230100700|21.46512
20250530230200729|21.62848
20250530230300767|21.51953
20250530230400853|21.4379
20250530230501736|21.49231
20250530230601755|21.51953
20250530230701894|21.4379
20250530230802537|21.54678
20250530230902714|21.49231
20250530231002737|21.54678
20250530231102885|21.4379
20250530231203173|21.4379
20250530231303797|21.35617
20250530231403877|21.49231
20250530231504271|21.49231
20250530231604349|21.51953
20250530231704752|21.57401
20250530231804798|21.54678
20250530231905268|21.38342
20250530232005618|21.54678
20250530232105776|21.41064
20250530232205809|21.54678
20250530232306363|21.57401
20250530232406731|21.49231
20250530232506865|21.49231
20250530232606889|21.49231
20250530232706944|21.4379
20250530232806952|21.92822
20250530232907198|21.62848
20250530233007483|21.46512
20250530233107600|21.57401
20250530233207615|21.49231
20250530233307616|21.54678
20250530233359603|21.41064
20250530233459637|21.49231
20250530233559754|21.49231
20250530233659841|21.49231
20250530233759845|21.4379
20250530233859853|21.51953
20250530233959914|21.49231
20250530234059926|21.46512
20250530234200900|21.49231
20250530234300903|21.49231
20250530234400913|21.46512
20250530234500992|21.4379
20250530234601646|21.49231
20250530234701929|21.32898
20250530234801981|21.41064
20250530234902155|21.4379
20250530235002933|21.4379
20250530235102992|21.51953
20250530235203679|21.51953
20250530235303976|21.51953
20250530235403993|21.54678
20250530235504360|21.49231
20250530235604374|21.4379
20250530235704488|21.41064
20250530235804525|21.54678
20250530235904833|21.4379