20250529000012885|21.98276
20250529000113322|21.95551
20250529000213659|22.03726
20250529000313752|22.01001
20250529000413801|22.14636
20250529000514125|21.98276
20250529000614236|21.90097
20250529000714403|22.09183
20250529000814679|21.95551
20250529000914863|21.95551
20250529001014899|21.95551
20250529001115262|21.98276
20250529001215498|22.01001
20250529001315662|21.95551
20250529001415765|22.09183
20250529001516578|22.01001
20250529001616662|21.95551
20250529001716720|22.11908
20250529001816834|21.95551
20250529001916935|21.92822
20250529002016939|21.95551
20250529002117318|22.01001
20250529002217980|22.09183
20250529002318960|22.09183
20250529002419688|21.98276
20250529002519724|21.71021
20250529002619729|21.87369
20250529002719787|21.95551
20250529002819806|21.98276
20250529002919914|21.90097
20250529003020335|21.60123
20250529003120353|22.01001
20250529003220366|22.11908
20250529003320422|21.98276
20250529003420488|21.98276
20250529003520972|22.09183
20250529003620991|21.98276
20250529003721981|21.98276
20250529003822534|21.95551
20250529003922655|21.95551
20250529004022990|21.79196
20250529004123816|21.92822
20250529004223948|21.81918
20250529004324644|21.98276
20250529004424767|21.98276
20250529004525804|21.98276
20250529004625906|21.87369
20250529004725979|22.03726
20250529004826461|22.01001
20250529004926641|21.95551
20250529005026753|21.98276
20250529005126777|22.01001
20250529005226786|22.03726
20250529005326994|21.98276
20250529005427423|22.03726
20250529005527442|21.92822
20250529005627600|21.98276
20250529005727932|21.98276
20250529005828231|21.92822
20250529005928409|21.98276
20250529010028422|21.92822
20250529010128855|21.98276
20250529010228884|21.95551
20250529010329321|21.95551
20250529010429879|21.95551
20250529010530526|21.90097
20250529010630654|21.95551
20250529010730709|21.95551
20250529010830774|21.98276
20250529010930816|22.03726
20250529011030972|21.95551
20250529011131296|22.03726
20250529011231617|21.95551
20250529011331777|21.90097
20250529011431786|21.95551
20250529011532319|22.03726
20250529011632397|22.06454
20250529011732805|21.98276
20250529011832899|22.17365
20250529011933306|21.95551
20250529012033882|21.92822
20250529012133927|21.90097
20250529012233928|22.03726
20250529012334261|21.87369
20250529012434573|21.95551
20250529012534834|22.01001
20250529012627602|21.95551
20250529012727621|21.84647
20250529012827960|21.90097
20250529012927999|21.95551
20250529013028515|22.01001
20250529013128632|21.90097
20250529013228787|21.98276
20250529013328951|21.95551
20250529013428986|21.98276
20250529013529350|22.09183
20250529013629584|21.95551
20250529013729660|21.84647
20250529013829758|22.14636
20250529013929787|21.81918
20250529014029831|21.84647
20250529014129908|21.87369
20250529014229934|21.84647
20250529014329947|21.90097
20250529014430278|21.95551
20250529014530296|21.90097
20250529014630730|21.98276
20250529014730744|21.87369
20250529014831264|22.03726
20250529014931842|21.92822
20250529015031964|21.92822
20250529015132396|21.90097
20250529015232425|21.81918
20250529015332627|21.90097
20250529015432638|22.14636
20250529015532656|21.90097
20250529015633118|22.03726
20250529015733121|21.90097
20250529015833635|22.06454
20250529015933728|21.98276
20250529020034122|21.90097
20250529020134141|21.90097
20250529020234590|21.98276
20250529020334627|21.95551
20250529020435667|21.76468
20250529020535700|21.90097
20250529020635710|21.90097
20250529020735795|21.98276
20250529020836765|21.84647
20250529020936780|21.84647
20250529021036850|21.92822
20250529021136875|21.90097
20250529021237923|21.98276
20250529021337981|21.87369
20250529021438845|21.92822
20250529021538859|21.84647
20250529021638898|22.03726
20250529021739590|21.90097
20250529021839671|21.98276
20250529021939755|21.95551
20250529022039784|21.84647
20250529022139802|21.92822
20250529022239917|21.87369
20250529022339949|21.54678
20250529022440177|21.84647
20250529022540973|21.98276
20250529022640985|21.81918
20250529022741268|21.81918
20250529022841389|21.87369
20250529022941825|21.90097
20250529023041929|21.90097
20250529023141952|21.90097
20250529023242191|22.09183
20250529023342225|21.98276
20250529023442264|21.76468
20250529023542849|21.90097
20250529023642975|21.81918
20250529023743603|21.51953
20250529023843676|21.90097
20250529023943793|21.90097
20250529024043889|22.39197
20250529024143912|21.84647
20250529024243973|21.87369
20250529024343993|21.95551
20250529024444110|21.87369
20250529024544596|21.90097
20250529024644777|21.76468
20250529024744891|21.81918
20250529024845240|21.79196
20250529024945268|21.92822
20250529025045742|21.84647
20250529025145852|21.76468
20250529025245879|21.81918
20250529025345888|21.84647
20250529025445898|21.84647
20250529025545974|21.87369
20250529025645977|21.87369
20250529025746438|21.92822
20250529025846538|21.81918
20250529025946793|21.62848
20250529030046885|21.90097
20250529030146913|21.81918
20250529030246975|22.50116
20250529030346991|21.90097
20250529030447106|21.87369
20250529030547760|21.51953
20250529030647810|21.95551
20250529030747821|21.81918
20250529030847900|21.90097
20250529030947908|21.57401
20250529031047968|21.84647
20250529031147987|21.76468
20250529031247991|23.07532
20250529031348890|21.81918
20250529031448973|21.71021
20250529031549626|21.81918
20250529031649784|21.84647
20250529031749844|21.27454
20250529031849927|21.76468
20250529031949945|21.76468
20250529032050295|21.81918
20250529032150562|21.90097
20250529032250803|21.95551
20250529032350927|21.84647
20250529032450945|21.76468
20250529032551620|21.73746
20250529032648605|21.95551
20250529032748727|21.76468
20250529032848759|21.76468
20250529032948861|21.84647
20250529033048872|21.81918
20250529033148938|21.95551
20250529033249383|21.84647
20250529033349479|21.73746
20250529033449902|21.81918
20250529033549973|21.81918
20250529033650332|21.81918
20250529033750390|21.84647
20250529033850713|21.76468
20250529033950812|21.81918
20250529034050926|21.81918
20250529034150992|21.81918
20250529034251109|21.54678
20250529034351110|21.87369
20250529034451786|21.90097
20250529034551840|21.87369
20250529034651890|21.90097
20250529034752248|22.33737
20250529034852483|22.06454
20250529034952499|21.87369
20250529035052609|21.81918
20250529035152917|21.76468
20250529035253369|21.81918
20250529035353428|21.87369
20250529035453490|21.90097
20250529035553882|22.06454
20250529035653892|21.81918
20250529035754356|21.90097
20250529035854368|21.71021
20250529035954842|21.73746
20250529040054852|21.84647
20250529040155349|21.4379
20250529040255464|21.76468
20250529040355814|21.84647
20250529040455865|21.81918
20250529040556257|21.81918
20250529040656265|21.73746
20250529040756728|21.76468
20250529040856753|21.81918
20250529040957197|21.76468
20250529041057230|21.76468
20250529041157756|21.76468
20250529041257801|21.73746
20250529041357937|21.95551
20250529041458485|21.76468
20250529041558690|21.87369
20250529041658874|21.81918
20250529041759168|21.76468
20250529041859736|21.81918
20250529041959770|21.73746
20250529042059803|21.76468
20250529042200224|21.71021
20250529042300623|21.84647
20250529042400721|21.71021
20250529042500753|21.71021
20250529042600948|21.54678
20250529042700968|21.68295
20250529042801515|21.87369
20250529042901604|21.71021
20250529043001650|21.87369
20250529043101739|21.76468
20250529043201787|21.71021
20250529043301908|21.81918
20250529043401952|21.76468
20250529043502494|21.81918
20250529043602974|21.87369
20250529043703922|21.84647
20250529043803999|21.76468
20250529043904116|21.76468
20250529044004437|21.76468
20250529044104575|21.68295
20250529044204912|21.76468
20250529044304951|21.49231
20250529044405347|22.14636
20250529044505631|21.76468
20250529044605648|21.81918
20250529044705728|21.62848
20250529044805963|21.79196
20250529044906309|21.79196
20250529045006936|21.62848
20250529045106943|21.71021
20250529045206989|21.87369
20250529045307105|21.57401
20250529045407830|21.71021
20250529045507929|21.90097
20250529045608146|21.71021
20250529045708222|21.73746
20250529045808264|21.90097
20250529045908360|21.84647
20250529050008476|21.76468
20250529050108530|21.76468
20250529050208543|21.79196
20250529050308644|21.73746
20250529050408745|21.71021
20250529050508761|21.71021
20250529050608781|21.79196
20250529050708816|21.73746
20250529050808846|21.68295
20250529050908909|21.71021
20250529051008939|21.76468
20250529051109340|21.90097
20250529051209570|21.71021
20250529051309707|21.73746
20250529051409752|21.73746
20250529051509753|21.76468
20250529051609809|21.76468
20250529051709860|21.76468
20250529051809861|21.76468
20250529051910322|21.79196
20250529052010804|21.73746
20250529052110893|21.68295
20250529052210901|21.76468
20250529052311297|21.68295
20250529052411351|21.71021
20250529052511760|21.6557
20250529052611895|21.68295
20250529052709602|21.81918
20250529052809858|21.73746
20250529052909916|21.76468
20250529053009967|21.73746
20250529053110641|21.71021
20250529053210674|21.76468
20250529053310918|21.90097
20250529053410948|21.68295
20250529053510975|21.68295
20250529053611101|21.57401
20250529053711878|21.68295
20250529053811988|21.62848
20250529053912102|21.73746
20250529054012303|21.95551
20250529054112370|21.71021
20250529054212490|21.71021
20250529054312495|21.73746
20250529054412499|21.81918
20250529054512706|21.71021
20250529054612716|21.71021
20250529054712761|21.84647
20250529054812762|21.76468
20250529054912768|21.71021
20250529055012916|21.54678
20250529055112996|22.14636
20250529055213820|21.62848
20250529055313862|21.79196
20250529055413882|21.73746
20250529055513930|21.76468
20250529055613943|21.76468
20250529055714656|21.73746
20250529055814666|21.71021
20250529055914772|21.76468
20250529060014845|21.02966
20250529060114917|21.68295
20250529060214999|21.73746
20250529060315178|21.71021
20250529060415194|21.73746
20250529060515448|21.62848
20250529060615828|21.71021
20250529060715930|22.63779
20250529060816345|21.71021
20250529060916369|21.76468
20250529061016835|21.71021
20250529061116842|21.71021
20250529061216861|21.76468
20250529061316928|21.62848
20250529061416950|21.57401
20250529061516966|21.6557
20250529061617174|21.79196
20250529061717605|21.71021
20250529061817632|22.36469
20250529061917650|21.81918
20250529062018161|21.62848
20250529062118230|21.68295
20250529062218637|21.71021
20250529062318870|22.01001
20250529062419105|21.68295
20250529062519118|21.71021
20250529062619592|21.90097
20250529062719613|21.79196
20250529062819832|21.68295
20250529062919864|21.76468
20250529063019889|21.68295
20250529063119987|21.62848
20250529063219995|21.76468
20250529063320988|21.71021
20250529063421152|21.76468
20250529063521670|21.71021
20250529063621773|21.76468
20250529063721809|21.76468
20250529063821860|21.71021
20250529063921891|21.35617
20250529064021992|21.68295
20250529064122356|21.68295
20250529064222384|21.71021
20250529064322602|21.73746
20250529064422657|21.6557
20250529064522845|21.68295
20250529064622920|21.62848
20250529064722977|21.49231
20250529064823153|21.62848
20250529064923251|21.76468
20250529065023761|21.68295
20250529065123763|21.68295
20250529065223851|21.81918
20250529065323906|21.68295
20250529065424734|21.6557
20250529065524798|21.71021
20250529065624882|21.76468
20250529065724936|21.57401
20250529065824981|21.68295
20250529065924986|21.71021
20250529070025237|21.6557
20250529070125247|21.57401
20250529070225520|21.62848
20250529070325595|21.68295
20250529070425799|21.6557
20250529070526116|21.62848
20250529070626834|21.71021
20250529070726880|21.71021
20250529070826914|21.73746
20250529070927144|21.71021
20250529071027711|21.57401
20250529071127746|21.49231
20250529071227848|21.62848
20250529071328284|21.68295
20250529071428345|21.60123
20250529071528855|21.68295
20250529071628920|21.71021
20250529071729398|21.71021
20250529071829985|21.71021
20250529071930985|21.68295
20250529072031621|21.60123
20250529072131808|21.57401
20250529072231889|21.68295
20250529072331987|21.62848
20250529072432976|21.6557
20250529072532990|21.71021
20250529072633916|21.71021
20250529072728726|21.68295
20250529072828799|21.57401
20250529072928893|21.79196
20250529073028944|21.60123
20250529073129390|21.79196
20250529073229436|22.06454
20250529073329904|21.6557
20250529073429936|21.6557
20250529073530378|21.62848
20250529073630484|21.71021
20250529073730879|21.68295
20250529073830885|21.68295
20250529073930903|21.27454
20250529074030946|21.6557
20250529074131574|21.62848
20250529074231671|21.62848
20250529074331718|21.68295
20250529074431736|21.62848
20250529074531793|21.68295
20250529074631796|21.71021
20250529074731798|21.76468
20250529074831873|21.41064
20250529074931898|21.60123
20250529075031997|21.62848
20250529075132935|21.68295
20250529075232964|21.71021
20250529075333153|21.49231
20250529075433305|21.68295
20250529075533757|21.68295
20250529075633847|21.68295
20250529075733928|21.6557
20250529075834132|21.68295
20250529075934573|21.62848
20250529080034616|21.68295
20250529080134678|21.6557
20250529080234720|21.57401
20250529080334736|21.54678
20250529080434767|21.60123
20250529080534873|21.57401
20250529080634903|21.68295
20250529080734948|21.57401
20250529080835248|21.6557
20250529080935254|21.57401
20250529081035400|21.60123
20250529081135481|21.57401
20250529081235821|21.62848
20250529081335926|21.57401
20250529081435940|21.62848
20250529081535950|21.68295
20250529081636272|21.71021
20250529081736396|21.30173
20250529081836488|21.62848
20250529081936611|21.30173
20250529082036870|21.51953
20250529082136947|21.62848
20250529082236972|21.60123
20250529082337456|21.68295
20250529082437720|21.60123
20250529082537833|21.62848
20250529082637905|21.62848
20250529082737915|21.57401
20250529082837992|21.68295
20250529082938129|21.62848
20250529083038135|21.57401
20250529083138909|21.6557
20250529083238933|21.6557
20250529083339288|21.54678
20250529083439388|21.62848
20250529083539703|21.68295
20250529083639774|21.62848
20250529083739789|21.57401
20250529083839849|21.57401
20250529083939943|21.68295
20250529084039967|21.57401
20250529084140649|21.57401
20250529084240717|21.57401
20250529084340759|21.6557
20250529084440896|21.4379
20250529084540982|21.68295
20250529084641968|21.6557
20250529084742155|21.4379
20250529084842512|21.22012
20250529084942535|21.62848
20250529085042833|21.57401
20250529085142924|21.98276
20250529085242981|21.60123
20250529085343681|21.57401
20250529085443975|21.68295
20250529085544179|21.62848
20250529085644228|21.54678
20250529085744426|21.62848
20250529085844767|21.57401
20250529085944802|21.57401
20250529090044842|21.60123
20250529090144905|21.76468
20250529090245128|21.79196
20250529090345532|21.57401
20250529090445631|21.68295
20250529090545693|21.54678
20250529090645723|21.60123
20250529090745949|22.28281
20250529090845995|21.49231
20250529090946361|21.54678
20250529091046464|21.60123
20250529091146477|21.57401
20250529091246755|21.54678
20250529091346756|21.60123
20250529091446859|21.54678
20250529091546907|21.68295
20250529091646931|21.54678
20250529091747482|21.57401
20250529091847531|21.54678
20250529091948244|21.57401
20250529092048267|21.54678
20250529092148802|21.60123
20250529092248878|21.62848
20250529092349259|21.54678
20250529092449926|21.57401
20250529092549989|21.49231
20250529092650108|21.54678
20250529092745596|21.46512
20250529092845967|21.54678
20250529092945979|21.62848
20250529093046677|21.54678
20250529093146807|21.57401
20250529093246864|21.49231
20250529093346965|21.62848
20250529093447189|21.49231
20250529093547226|21.54678
20250529093647251|21.49231
20250529093747610|21.49231
20250529093847654|21.46512
20250529093947775|21.54678
20250529094047860|21.51953
20250529094147901|21.54678
20250529094247969|21.49231
20250529094348412|21.54678
20250529094448966|21.57401
20250529094548967|21.49231
20250529094649340|21.54678
20250529094749359|21.54678
20250529094849398|21.54678
20250529094949880|21.54678
20250529095049937|21.57401
20250529095150529|21.57401
20250529095250656|21.4379
20250529095350759|21.57401
20250529095450879|21.60123
20250529095550924|21.57401
20250529095650925|21.62848
20250529095751357|21.60123
20250529095851471|21.73746
20250529095951952|21.57401
20250529100051955|21.68295
20250529100152172|21.54678
20250529100252264|21.54678
20250529100352723|21.57401
20250529100452814|21.54678
20250529100552818|21.51953
20250529100652893|21.57401
20250529100753326|21.57401
20250529100853733|21.57401
20250529100953800|21.62848
20250529101053813|21.54678
20250529101153878|21.4379
20250529101253883|21.57401
20250529101353938|21.68295
20250529101453967|21.51953
20250529101553978|21.62848
20250529101654433|21.57401
20250529101754502|21.51953
20250529101854595|21.62848
20250529101954986|21.62848
20250529102055912|21.57401
20250529102156728|21.60123
20250529102256765|21.79196
20250529102356854|21.62848
20250529102456876|21.71021
20250529102556995|21.60123
20250529102657875|21.60123
20250529102757949|21.71021
20250529102858273|21.54678
20250529102958471|21.62848
20250529103058810|21.4379
20250529103158865|21.60123
20250529103259258|21.49231
20250529103359281|21.54678
20250529103459691|21.57401
20250529103559793|21.57401
20250529103700148|21.51953
20250529103800301|21.54678
20250529103900685|21.6557
20250529104000750|21.60123
20250529104101154|21.57401
20250529104201225|21.57401
20250529104301634|21.57401
20250529104401646|21.62848
20250529104502103|21.62848
20250529104602115|21.6557
20250529104702592|21.62848
20250529104802610|21.57401
20250529104903141|21.62848
20250529105003919|21.51953
20250529105103979|21.57401
20250529105204471|21.57401
20250529105304710|21.57401
20250529105404728|21.57401
20250529105504801|21.60123
20250529105604810|21.57401
20250529105705194|21.27454
20250529105805322|21.60123
20250529105905569|21.60123
20250529110005654|21.57401
20250529110106640|21.57401
20250529110206820|21.6557
20250529110306933|21.54678
20250529110406951|21.68295
20250529110507668|21.60123
20250529110607719|21.60123
20250529110707761|21.95551
20250529110807848|21.54678
20250529110908116|21.60123
20250529111008955|21.57401
20250529111109455|21.57401
20250529111209896|21.6557
20250529111309954|21.51953
20250529111410611|21.54678
20250529111510867|21.62848
20250529111610871|21.57401
20250529111711383|21.54678
20250529111811619|21.60123
20250529111911805|21.57401
20250529112011882|21.57401
20250529112112278|21.57401
20250529112212465|21.54678
20250529112312747|21.54678
20250529112412757|21.57401
20250529112512968|21.57401
20250529112612994|21.54678
20250529112713756|21.54678
20250529112804673|21.60123
20250529112904956|21.57401
20250529113004975|21.57401
20250529113105638|21.62848
20250529113205823|21.62848
20250529113305850|21.60123
20250529113405915|21.38342
20250529113505921|21.57401
20250529113606167|21.54678
20250529113706391|21.57401
20250529113806494|21.62848
20250529113906512|21.57401
20250529114006532|21.68295
20250529114106635|21.54678
20250529114206650|21.60123
20250529114306775|21.54678
20250529114406776|21.57401
20250529114506807|21.57401
20250529114606902|21.84647
20250529114706940|21.60123
20250529114807100|21.57401
20250529114907972|21.57401
20250529115008914|21.54678
20250529115108971|21.62848
20250529115208996|21.54678
20250529115309323|21.4379
20250529115409490|21.60123
20250529115509608|21.35617
20250529115609677|21.57401
20250529115709918|21.54678
20250529115809989|21.54678
20250529115909996|21.57401
20250529120009998|21.54678
20250529120110375|21.62848
20250529120210855|21.57401
20250529120310913|21.54678
20250529120410998|21.51953
20250529120511345|21.51953
20250529120611651|21.54678
20250529120711667|21.49231
20250529120811944|21.57401
20250529120912536|21.57401
20250529121012981|21.81918
20250529121113322|21.54678
20250529121213811|21.57401
20250529121313875|21.62848
20250529121413906|21.60123
20250529121513919|21.62848
20250529121614279|21.57401
20250529121714866|21.4379
20250529121814915|21.49231
20250529121915126|21.60123
20250529122015934|21.62848
20250529122116312|21.49231
20250529122216714|21.71021
20250529122316839|21.46512
20250529122416864|21.54678
20250529122516868|21.54678
20250529122616988|21.57401
20250529122717594|21.51953
20250529122817652|21.51953
20250529122917710|21.57401
20250529123017720|21.57401
20250529123118234|21.57401
20250529123218444|21.62848
20250529123318672|21.57401
20250529123418795|21.73746
20250529123519118|21.54678
20250529123619130|21.60123
20250529123719581|21.54678
20250529123819803|21.51953
20250529123920857|21.60123
20250529124020901|21.51953
20250529124120925|21.51953
20250529124221130|21.46512
20250529124321148|21.60123
20250529124421843|21.60123
20250529124521938|21.57401
20250529124622358|21.60123
20250529124722605|21.41064
20250529124822842|21.57401
20250529124922847|21.4379
20250529125023286|21.51953
20250529125123431|21.51953
20250529125223827|21.57401
20250529125323886|21.57401
20250529125424265|21.16568
20250529125524837|21.54678
20250529125624856|21.54678
20250529125724885|21.54678
20250529125825206|22.11908
20250529125925927|21.54678
20250529130025933|21.32898
20250529130125944|21.71021
20250529130226238|21.54678
20250529130326813|21.54678
20250529130426847|21.62848
20250529130526866|21.60123
20250529130627209|21.46512
20250529130727235|21.57401
20250529130827705|21.57401
20250529130927904|21.60123
20250529131027946|21.62848
20250529131128220|21.57401
20250529131228248|21.54678
20250529131328619|21.51953
20250529131428678|21.51953
20250529131528801|21.24731
20250529131628846|21.54678
20250529131728876|21.54678
20250529131828923|21.60123
20250529131929414|24.7236
20250529132029522|21.68295
20250529132129957|21.57401
20250529132230736|21.6557
20250529132330743|21.57401
20250529132430948|21.35617
20250529132530986|21.54678
20250529132631270|21.62848
20250529132731384|21.62848
20250529132824603|21.54678
20250529132924720|21.57401
20250529133024859|21.49231
20250529133124896|21.60123
20250529133224899|21.68295
20250529133324905|21.57401
20250529133424944|21.6557
20250529133524962|21.41064
20250529133625306|21.46512
20250529133725380|21.68295
20250529133825395|21.60123
20250529133925481|21.6557
20250529134025601|21.57401
20250529134125643|21.62848
20250529134225729|21.51953
20250529134325842|21.60123
20250529134425917|21.71021
20250529134525944|21.71021
20250529134626230|21.62848
20250529134726662|21.60123
20250529134826763|22.36469
20250529134926872|21.57401
20250529135026919|21.62848
20250529135127132|21.6557
20250529135227275|21.60123
20250529135327561|21.6557
20250529135427645|21.49231
20250529135527681|21.54678
20250529135627768|21.57401
20250529135727804|21.54678
20250529135827812|21.62848
20250529135927905|21.71021
20250529140027918|21.62848
20250529140128272|21.68295
20250529140228600|21.62848
20250529140328832|21.57401
20250529140428899|21.19293
20250529140529314|21.4379
20250529140629349|21.57401
20250529140729800|21.68295
20250529140829840|21.68295
20250529140930295|21.54678
20250529141030845|21.71021
20250529141130872|21.62848
20250529141230884|21.57401
20250529141331369|21.98276
20250529141431863|21.60123
20250529141531865|21.4379
20250529141631887|21.68295
20250529141732354|21.24731
20250529141832388|21.62848
20250529141932865|21.90097
20250529142032877|21.71021
20250529142133423|21.76468
20250529142233521|21.62848
20250529142333944|21.71021
20250529142434232|21.71021
20250529142534434|21.68295
20250529142634471|21.71021
20250529142734940|21.62848
20250529142834971|21.57401
20250529142935588|21.62848
20250529143035602|21.68295
20250529143135630|21.76468
20250529143235742|21.6557
20250529143335768|21.68295
20250529143435806|21.62848
20250529143535911|21.54678
20250529143635987|21.57401
20250529143735999|21.68295
20250529143836194|21.62848
20250529143936502|21.54678
20250529144036890|21.57401
20250529144136948|21.71021
20250529144237723|21.62848
20250529144337737|21.71021
20250529144437775|21.71021
20250529144537973|21.68295
20250529144637984|21.62848
20250529144738703|21.87369
20250529144838832|21.71021
20250529144938984|21.46512
20250529145039335|21.79196
20250529145139401|22.39197
20250529145239474|21.71021
20250529145339483|21.71021
20250529145439495|21.68295
20250529145539762|21.73746
20250529145639842|21.60123
20250529145739920|21.71021
20250529145839939|21.68295
20250529145939947|21.73746
20250529150040138|21.71021
20250529150140271|21.71021
20250529150240352|21.84647
20250529150340361|21.71021
20250529150441735|21.60123
20250529150541848|21.71021
20250529150641855|21.6557
20250529150741964|21.79196
20250529150842760|21.76468
20250529150942854|21.73746
20250529151042891|21.73746
20250529151142993|21.81918
20250529151243873|21.81918
20250529151343913|21.68295
20250529151444168|21.79196
20250529151544560|21.81918
20250529151644620|21.71021
20250529151744666|21.81918
20250529151844730|21.81918
20250529151944861|21.73746
20250529152044888|21.79196
20250529152145490|21.79196
20250529152245604|21.79196
20250529152345631|21.81918
20250529152445638|21.71021
20250529152545750|21.71021
20250529152645824|21.84647
20250529152745937|21.71021
20250529152844626|21.71021
20250529152944740|21.98276
20250529153044769|21.81918
20250529153144868|21.79196
20250529153244973|21.60123
20250529153345915|21.84647
20250529153446126|21.76468
20250529153546306|21.90097
20250529153646968|21.98276
20250529153746979|21.95551
20250529153847925|21.98276
20250529153948373|21.79196
20250529154048423|21.84647
20250529154148486|21.81918
20250529154248492|21.62848
20250529154348612|21.81918
20250529154448672|21.73746
20250529154548933|21.79196
20250529154649208|22.09183
20250529154749520|21.84647
20250529154849531|21.81918
20250529154949767|21.71021
20250529155049784|21.76468
20250529155149844|21.76468
20250529155249863|21.84647
20250529155349891|21.81918
20250529155449970|21.73746
20250529155549988|21.81918
20250529155650135|21.90097
20250529155750879|21.84647
20250529155850911|21.81918
20250529155950926|21.76468
20250529160050936|21.76468
20250529160150974|21.90097
20250529160251684|21.98276
20250529160351739|21.84647
20250529160451943|21.87369
20250529160551990|21.76468
20250529160652291|21.76468
20250529160752382|21.87369
20250529160852477|21.84647
20250529160952522|21.81918
20250529161052629|21.76468
20250529161152716|22.01001
20250529161252804|21.87369
20250529161352855|21.76468
20250529161452947|21.90097
20250529161553930|21.92822
20250529161654258|21.95551
20250529161754717|19.48105
20250529161854784|21.81918
20250529161954788|21.95551
20250529162054828|22.69244
20250529162154888|21.95551
20250529162254982|22.11908
20250529162355293|21.92822
20250529162455357|21.90097
20250529162555450|21.90097
20250529162655858|21.87369
20250529162755935|22.39197
20250529162855944|21.92822
20250529162956270|21.98276
20250529163056794|22.01001
20250529163156878|21.90097
20250529163256995|21.95551
20250529163357311|21.95551
20250529163457728|22.03726
20250529163557797|21.95551
20250529163657915|22.09183
20250529163758361|22.03726
20250529163858424|21.98276
20250529163958677|21.92822
20250529164058798|22.03726
20250529164158851|21.98276
20250529164258997|22.09183
20250529164359208|21.90097
20250529164459796|22.03726
20250529164559799|22.09183
20250529164659867|22.03726
20250529164759974|22.09183
20250529164900308|22.09183
20250529165000790|22.11908
20250529165100811|22.28281
20250529165200851|21.68295
20250529165300902|22.11908
20250529165401237|21.98276
20250529165501579|22.09183
20250529165601668|22.09183
20250529165701953|21.95551
20250529165802626|22.09183
20250529165902732|22.03726
20250529170002736|22.17365
20250529170102903|22.11908
20250529170202965|22.20093
20250529170303547|22.06454
20250529170403869|22.17365
20250529170503895|22.11908
20250529170603979|22.17365
20250529170704138|22.25549
20250529170804985|22.25549
20250529170905167|22.31006
20250529171005234|22.25549
20250529171105319|22.20093
20250529171205379|22.33737
20250529171305386|22.28281
20250529171405536|22.28281
20250529171505545|22.33737
20250529171605990|22.25549
20250529171706773|22.28281
20250529171806798|21.98276
20250529171906849|22.28281
20250529172006946|22.25549
20250529172106987|22.36469
20250529172207862|22.39197
20250529172307927|22.31006
20250529172407935|22.31006
20250529172507949|22.31006
20250529172608185|22.31006
20250529172708220|22.50116
20250529172808225|22.39197
20250529172901581|22.25549
20250529173001602|22.25549
20250529173101762|22.39197
20250529173201875|22.41925
20250529173301983|22.39197
20250529173402906|22.66507
20250529173502999|22.33737
20250529173603111|22.39197
20250529173703347|22.47388
20250529173803443|22.36469
20250529173903668|22.36469
20250529174003810|22.39197
20250529174103858|22.36469
20250529174203923|22.69244
20250529174304200|22.39197
20250529174404334|22.44656
20250529174504999|22.7471
20250529174605982|22.44656
20250529174706137|22.44656
20250529174806260|22.47388
20250529174906271|22.47388
20250529175006874|22.44656
20250529175106973|22.47388
20250529175207723|22.5285
20250529175307812|22.36469
20250529175407938|22.50116
20250529175508374|22.71976
20250529175608780|22.5285
20250529175708885|22.63779
20250529175808895|22.47388
20250529175909175|22.50116
20250529180009226|22.41925
20250529180109237|22.66507
20250529180209645|22.55582
20250529180309679|22.55582
20250529180409816|22.55582
20250529180509891|22.66507
20250529180609911|22.61044
20250529180709942|22.58313
20250529180810384|22.55582
20250529180910487|22.63779
20250529181010492|22.47388
20250529181110607|22.63779
20250529181210641|22.69244
20250529181310831|22.61044
20250529181410852|22.63779
20250529181510910|22.96585
20250529181610926|22.66507
20250529181710954|22.63779
20250529181811305|22.7471
20250529181911410|22.66507
20250529182011493|22.69244
20250529182111506|22.8291
20250529182211542|22.69244
20250529182311613|22.77438
20250529182411636|22.66507
20250529182511832|22.77438
20250529182611857|22.69244
20250529182711880|22.77438
20250529182811963|22.8291
20250529182912166|22.66507
20250529183012226|22.77438
20250529183112262|22.69244
20250529183212334|22.77438
20250529183312759|22.71976
20250529183412779|22.85645
20250529183512810|22.77438
20250529183612904|22.63779
20250529183712977|22.77438
20250529183813584|22.71976
20250529183913597|22.77438
20250529184013622|22.69244
20250529184113726|22.77438
20250529184213752|22.71976
20250529184313862|22.8291
20250529184413879|22.85645
20250529184513930|22.77438
20250529184614411|22.7471
20250529184714468|22.91116
20250529184814753|22.77438
20250529184914855|22.8291
20250529185014887|23.18478
20250529185114989|22.88382
20250529185215258|22.8291
20250529185315365|22.91116
20250529185415406|22.80173
20250529185515528|22.8291
20250529185615888|22.39197
20250529185715982|22.91116
20250529185816497|22.47388
20250529185916701|22.66507
20250529190016841|22.93848
20250529190116907|22.96585
20250529190216909|22.93848
20250529190316990|22.93848
20250529190416994|22.96585
20250529190517529|22.8291
20250529190617608|22.91116
20250529190718686|22.96585
20250529190818762|22.91116
20250529190918832|22.99319
20250529191018853|22.77438
20250529191118932|22.8291
20250529191218941|22.93848
20250529191319490|22.8291
20250529191419716|22.80173
20250529191519958|22.80173
20250529191620167|22.7471
20250529191720420|22.71976
20250529191820551|22.66507
20250529191920894|22.71976
20250529192020920|22.77438
20250529192121376|22.69244
20250529192221393|22.66507
20250529192321915|22.66507
20250529192421987|22.7471
20250529192522383|22.80173
20250529192622878|22.71976
20250529192722882|22.66507
20250529192822899|22.77438
20250529192918603|22.85645
20250529193018676|22.61044
20250529193118683|22.5285
20250529193218781|25.58096
20250529193318800|22.39197
20250529193418930|22.63779
20250529193519345|22.7471
20250529193619394|22.66507
20250529193719696|22.66507
20250529193819796|22.63779
20250529193919811|22.7471
20250529194019860|22.50116
20250529194119862|22.58313
20250529194219916|22.63779
20250529194320345|22.63779
20250529194420353|22.63779
20250529194520776|22.61044
20250529194620950|22.5285
20250529194721216|22.50116
20250529194821366|22.5285
20250529194921384|22.58313
20250529195021665|22.50116
20250529195121679|22.71976
20250529195221785|22.44656
20250529195321906|22.50116
20250529195421912|22.44656
20250529195521978|22.5285
20250529195622100|22.50116
20250529195722526|22.50116
20250529195822866|22.36469
20250529195922918|22.36469
20250529200023116|22.36469
20250529200123140|22.50116
20250529200223869|22.41925
20250529200323936|22.36469
20250529200423974|22.20093
20250529200524263|22.36469
20250529200624337|22.39197
20250529200724442|22.31006
20250529200824476|22.36469
20250529200924595|22.39197
20250529201024673|22.25549
20250529201124794|22.25549
20250529201224805|22.39197
20250529201324866|22.31006
20250529201424885|22.25549
20250529201524943|22.22821
20250529201625833|22.31006
20250529201725962|22.22821
20250529201826578|22.31006
20250529201926668|22.36469
20250529202026744|22.28281
20250529202126761|22.25549
20250529202226769|21.98276
20250529202326939|22.33737
20250529202426983|22.17365
20250529202527525|22.33737
20250529202627579|22.31006
20250529202727762|23.92529
20250529202827890|22.33737
20250529202927898|22.28281
20250529203027999|22.28281
20250529203128121|22.22821
20250529203228202|22.31006
20250529203328951|22.31006
20250529203428975|22.17365
20250529203529544|22.22821
20250529203629619|22.25549
20250529203729722|21.73746
20250529203829795|22.22821
20250529203929817|22.22821
20250529204029843|22.25549
20250529204129927|22.11908
20250529204229941|22.20093
20250529204330264|22.25549
20250529204430609|22.11908
20250529204530856|22.09183
20250529204630918|22.25549
20250529204730967|22.28281
20250529204831368|22.22821
20250529204931631|22.20093
20250529205031653|22.20093
20250529205131905|22.14636
20250529205231931|22.63779
20250529205331993|22.20093
20250529205432106|22.20093
20250529205532989|22.22821
20250529205633109|22.17365
20250529205733115|22.22821
20250529205833521|22.17365
20250529205933765|22.17365
20250529210033911|22.14636
20250529210134213|22.22821
20250529210234339|22.20093
20250529210334356|21.84647
20250529210434366|22.22821
20250529210534405|22.22821
20250529210634483|22.28281
20250529210734503|22.11908
20250529210834910|22.11908
20250529210934986|22.17365
20250529211034988|22.17365
20250529211135305|22.17365
20250529211235851|22.22821
20250529211335966|22.31006
20250529211436407|22.17365
20250529211536444|22.09183
20250529211636998|22.17365
20250529211737116|22.14636
20250529211837221|22.11908
20250529211937238|22.28281
20250529212037257|22.17365
20250529212137707|22.25549
20250529212237719|22.22821
20250529212338240|22.11908
20250529212438623|22.20093
20250529212538701|22.25549
20250529212638773|22.17365
20250529212739177|22.14636
20250529212839871|22.17365
20250529212938604|22.22821
20250529213038621|22.20093
20250529213138744|22.11908
20250529213238965|22.17365
20250529213339277|22.14636
20250529213439350|22.11908
20250529213539368|22.09183
20250529213639484|22.11908
20250529213739489|22.11908
20250529213839524|22.22821
20250529213939620|22.22821
20250529214039653|22.11908
20250529214139671|22.17365
20250529214239766|22.14636
20250529214339802|22.17365
20250529214439842|22.22821
20250529214539929|22.14636
20250529214639992|22.14636
20250529214739996|22.11908
20250529214840240|22.09183
20250529214940664|22.06454
20250529215040783|22.09183
20250529215140850|22.17365
20250529215240948|22.09183
20250529215340991|22.33737
20250529215441325|22.11908
20250529215541383|22.14636
20250529215641421|22.17365
20250529215741515|21.90097
20250529215841947|22.11908
20250529215941984|22.41925
20250529220042522|22.17365
20250529220142630|22.17365
20250529220242942|22.11908
20250529220342955|22.11908
20250529220442993|22.09183
20250529220543427|22.11908
20250529220643931|22.14636
20250529220743948|22.11908
20250529220844409|22.09183
20250529220944523|22.11908
20250529221044904|22.14636
20250529221145257|22.17365
20250529221245414|22.11908
20250529221345977|22.14636
20250529221446940|22.11908
20250529221547125|22.11908
20250529221647283|22.11908
20250529221747500|22.01001
20250529221847612|22.11908
20250529221947779|22.14636
20250529222047815|22.01001
20250529222147816|22.5285
20250529222247848|22.11908
20250529222347899|22.09183
20250529222448172|22.09183
20250529222548260|22.11908
20250529222648660|22.09183
20250529222748682|22.11908
20250529222849135|22.20093
20250529222949581|22.14636
20250529223049637|22.22821
20250529223149660|22.17365
20250529223249681|22.20093
20250529223349764|22.14636
20250529223449770|22.06454
20250529223549849|22.14636
20250529223649856|22.09183
20250529223749888|22.01001
20250529223849985|22.09183
20250529223949997|22.17365
20250529224050176|22.11908
20250529224150230|22.17365
20250529224250245|22.09183
20250529224350856|22.11908
20250529224450977|22.06454
20250529224551808|22.11908
20250529224651904|22.17365
20250529224752241|22.06454
20250529224852600|22.09183
20250529224952663|22.11908
20250529225052766|22.11908
20250529225152814|22.11908
20250529225252919|22.11908
20250529225352958|22.17365
20250529225453619|22.03726
20250529225553646|22.14636
20250529225653722|22.11908
20250529225753978|22.17365
20250529225853984|22.22821
20250529225954104|22.14636
20250529230054946|22.09183
20250529230155119|22.03726
20250529230255292|22.09183
20250529230355797|22.17365
20250529230455814|21.95551
20250529230555899|22.17365
20250529230655999|22.17365
20250529230756444|22.03726
20250529230856482|22.25549
20250529230956596|22.11908
20250529231056658|21.98276
20250529231156986|22.01001
20250529231257817|22.11908
20250529231357912|22.03726
20250529231458111|21.95551
20250529231558119|22.14636
20250529231658503|22.17365
20250529231758655|21.79196
20250529231858670|22.09183
20250529231958738|22.17365
20250529232058847|22.09183
20250529232158921|22.03726
20250529232258923|21.98276
20250529232358953|22.09183
20250529232459215|22.03726
20250529232559356|22.09183
20250529232659960|22.06454
20250529232759985|22.06454
20250529232859996|22.14636
20250529232955592|22.33737
20250529233055975|22.11908
20250529233156930|22.03726
20250529233257512|22.09183
20250529233357795|22.01001
20250529233457860|22.03726
20250529233557928|22.17365
20250529233657974|22.03726
20250529233758630|22.03726
20250529233858924|22.01001
20250529233958970|22.03726
20250529234059540|22.09183
20250529234159714|22.09183
20250529234259795|22.11908
20250529234359809|21.84647
20250529234459844|22.03726
20250529234559929|22.01001
20250529234659971|22.03726
20250529234800529|22.03726
20250529234900895|21.98276
20250529235000974|22.09183
20250529235100979|22.09183
20250529235201965|21.81918
20250529235302776|22.11908
20250529235402878|22.06454
20250529235502922|21.92822
20250529235603143|22.03726
20250529235703579|22.03726
20250529235803949|22.06454
20250529235904624|21.98276