20250528000058953|21.90097
20250528000159743|21.95551
20250528000259767|21.62848
20250528000359995|21.87369
20250528000500716|21.90097
20250528000600805|21.95551
20250528000700857|21.95551
20250528000800866|22.01001
20250528000900983|21.90097
20250528001001321|21.90097
20250528001101397|21.60123
20250528001201786|21.90097
20250528001301842|21.98276
20250528001401973|21.90097
20250528001502292|21.68295
20250528001602327|21.90097
20250528001702850|21.90097
20250528001802983|21.98276
20250528001902984|21.90097
20250528002003115|21.95551
20250528002103224|21.92822
20250528002203283|21.84647
20250528002303462|21.81918
20250528002403519|21.84647
20250528002503869|21.90097
20250528002603881|21.90097
20250528002703951|21.90097
20250528002804134|21.84647
20250528002904322|21.92822
20250528003004995|21.90097
20250528003105113|21.90097
20250528003205116|21.84647
20250528003305860|21.90097
20250528003405941|21.90097
20250528003506316|21.68295
20250528003606376|21.81918
20250528003706397|21.84647
20250528003806481|21.76468
20250528003906503|21.90097
20250528004006729|21.84647
20250528004106862|21.81918
20250528004206946|21.79196
20250528004307319|21.76468
20250528004407407|21.87369
20250528004507480|21.41064
20250528004607504|21.81918
20250528004707667|21.87369
20250528004807763|21.87369
20250528004907792|21.90097
20250528005007874|21.81918
20250528005107899|21.92822
20250528005207909|21.90097
20250528005307990|21.81918
20250528005408419|21.71021
20250528005508984|21.95551
20250528005609980|21.87369
20250528005709994|21.84647
20250528005810373|21.71021
20250528005910635|21.81918
20250528010010671|21.57401
20250528010110741|21.84647
20250528010210850|21.95551
20250528010310912|21.84647
20250528010411309|21.79196
20250528010511418|21.98276
20250528010611861|21.84647
20250528010711948|21.81918
20250528010812196|21.76468
20250528010912290|21.84647
20250528011012395|21.92822
20250528011112922|21.84647
20250528011212938|21.81918
20250528011313185|21.84647
20250528011413262|21.81918
20250528011513334|21.84647
20250528011613964|21.79196
20250528011713979|21.73746
20250528011814253|21.95551
20250528011914338|21.87369
20250528012014608|21.84647
20250528012110235|22.01001
20250528012210380|21.84647
20250528012310705|21.79196
20250528012410754|21.90097
20250528012510779|21.76468
20250528012610849|21.87369
20250528012710882|21.81918
20250528012810896|21.84647
20250528012910983|21.81918
20250528013010995|21.84647
20250528013111851|21.90097
20250528013211862|21.79196
20250528013311887|21.76468
20250528013411953|21.49231
20250528013511983|21.76468
20250528013612576|21.98276
20250528013712704|21.90097
20250528013812836|21.81918
20250528013912942|21.62848
20250528014012975|21.84647
20250528014113628|21.81918
20250528014213759|21.76468
20250528014313888|21.71021
20250528014413933|21.90097
20250528014513976|21.87369
20250528014614488|21.71021
20250528014714605|21.81918
20250528014814614|21.76468
20250528014914972|21.95551
20250528015015955|21.79196
20250528015116128|21.79196
20250528015216842|21.84647
20250528015316870|21.76468
20250528015416949|21.00247
20250528015516989|21.79196
20250528015617145|21.84647
20250528015717243|21.76468
20250528015817270|21.79196
20250528015917712|21.76468
20250528020017783|21.98276
20250528020117957|21.79196
20250528020218445|21.79196
20250528020318471|21.84647
20250528020418572|21.76468
20250528020518607|21.76468
20250528020618630|21.81918
20250528020718731|21.81918
20250528020818769|21.84647
20250528020918892|21.84647
20250528021018928|21.81918
20250528021118993|21.81918
20250528021219853|21.81918
20250528021319880|21.84647
20250528021419973|21.81918
20250528021520359|21.87369
20250528021620728|21.76468
20250528021720802|21.79196
20250528021820850|21.35617
20250528021920851|21.76468
20250528022020905|21.84647
20250528022120994|21.73746
20250528022221110|21.81918
20250528022321216|21.76468
20250528022421263|21.76468
20250528022521583|21.81918
20250528022621616|21.81918
20250528022721617|21.84647
20250528022821727|21.73746
20250528022921729|21.68295
20250528023021808|21.81918
20250528023121841|21.79196
20250528023221926|21.68295
20250528023321941|21.62848
20250528023421978|21.79196
20250528023522398|21.73746
20250528023622677|21.81918
20250528023722760|21.68295
20250528023822790|21.81918
20250528023922804|21.76468
20250528024022901|21.73746
20250528024123263|21.81918
20250528024223977|21.57401
20250528024324921|21.68295
20250528024424981|21.76468
20250528024525474|21.62848
20250528024625799|21.71021
20250528024725900|21.76468
20250528024825933|21.81918
20250528024925955|21.73746
20250528025026491|21.54678
20250528025126607|21.81918
20250528025226647|21.62848
20250528025326765|21.6557
20250528025426882|21.68295
20250528025526929|21.81918
20250528025627332|21.73746
20250528025727745|21.76468
20250528025827813|21.71021
20250528025927817|21.41064
20250528030027911|21.68295
20250528030127979|21.76468
20250528030227992|21.71021
20250528030328358|21.62848
20250528030428395|21.68295
20250528030528572|21.76468
20250528030628666|21.76468
20250528030728778|21.62848
20250528030828841|21.79196
20250528030928860|21.76468
20250528031028889|21.68295
20250528031128996|21.71021
20250528031229247|21.81918
20250528031329542|21.73746
20250528031429680|21.62848
20250528031529728|21.76468
20250528031630120|21.54678
20250528031730243|21.54678
20250528031830574|21.76468
20250528031930960|21.62848
20250528032031361|21.57401
20250528032127607|21.71021
20250528032227667|21.6557
20250528032327672|21.57401
20250528032427742|21.68295
20250528032527847|21.71021
20250528032627918|21.71021
20250528032727928|21.73746
20250528032827944|21.62848
20250528032928112|21.62848
20250528033028850|21.68295
20250528033128925|21.62848
20250528033228953|21.68295
20250528033329753|21.68295
20250528033429781|21.71021
20250528033529806|21.6557
20250528033629875|21.49231
20250528033729883|21.62848
20250528033829910|21.4379
20250528033929975|21.68295
20250528034029993|21.68295
20250528034130668|21.92822
20250528034230787|21.68295
20250528034330847|21.62848
20250528034430945|21.62848
20250528034530951|21.68295
20250528034631279|21.62848
20250528034731473|21.49231
20250528034831722|21.68295
20250528034931789|21.68295
20250528035031815|21.57401
20250528035131907|21.62848
20250528035231913|21.84647
20250528035331934|21.6557
20250528035432496|21.60123
20250528035532833|21.81918
20250528035632870|21.57401
20250528035732966|21.6557
20250528035833148|21.62848
20250528035933326|21.62848
20250528040033653|21.6557
20250528040133692|21.60123
20250528040234158|21.60123
20250528040334764|21.68295
20250528040434795|21.57401
20250528040534955|21.05685
20250528040635239|21.60123
20250528040735667|21.46512
20250528040835720|21.68295
20250528040935810|21.57401
20250528041036234|21.54678
20250528041136260|21.62848
20250528041236753|21.68295
20250528041336794|21.62848
20250528041437278|21.4379
20250528041537635|21.57401
20250528041637870|21.68295
20250528041737976|21.60123
20250528041838402|21.62848
20250528041938932|21.54678
20250528042039557|21.57401
20250528042139939|21.49231
20250528042240600|21.60123
20250528042340613|21.68295
20250528042440648|21.57401
20250528042540768|21.54678
20250528042640778|21.51953
20250528042740802|21.60123
20250528042840846|21.54678
20250528042940907|21.49231
20250528043041178|21.71021
20250528043141662|21.60123
20250528043241678|21.57401
20250528043341757|21.46512
20250528043441805|21.54678
20250528043541819|21.60123
20250528043641881|21.49231
20250528043742819|21.49231
20250528043842928|21.57401
20250528043942983|21.54678
20250528044043101|21.54678
20250528044143408|21.49231
20250528044243520|21.57401
20250528044343856|21.51953
20250528044443978|21.57401
20250528044544624|21.49231
20250528044644731|21.35617
20250528044744841|21.54678
20250528044844988|21.54678
20250528044944989|21.62848
20250528045045764|21.22012
20250528045145843|21.57401
20250528045245908|21.62848
20250528045345936|21.32898
20250528045446410|21.54678
20250528045546522|21.46512
20250528045646632|21.6557
20250528045746756|21.54678
20250528045846795|21.54678
20250528045946824|21.57401
20250528050046876|21.49231
20250528050146885|21.57401
20250528050247321|21.54678
20250528050347440|21.60123
20250528050447479|21.54678
20250528050547577|21.54678
20250528050647587|21.54678
20250528050748476|21.54678
20250528050848911|22.03726
20250528050948951|21.46512
20250528051048992|21.57401
20250528051149103|21.4379
20250528051249859|21.54678
20250528051349887|21.57401
20250528051449958|21.41064
20250528051550616|21.51953
20250528051650678|21.54678
20250528051750798|21.54678
20250528051850840|21.57401
20250528051950842|21.60123
20250528052050901|21.51953
20250528052146592|21.57401
20250528052246726|21.54678
20250528052346791|21.71021
20250528052446867|21.46512
20250528052546871|21.62848
20250528052646889|21.51953
20250528052746937|21.57401
20250528052846947|21.46512
20250528052946998|21.51953
20250528053047820|21.57401
20250528053147864|21.51953
20250528053247938|21.81918
20250528053347969|21.24731
20250528053447991|21.54678
20250528053547993|21.62848
20250528053648103|21.60123
20250528053748481|21.71021
20250528053848523|21.54678
20250528053948613|21.51953
20250528054048905|21.51953
20250528054149659|21.54678
20250528054249728|21.57401
20250528054349818|21.46512
20250528054449905|21.51953
20250528054549917|21.49231
20250528054649954|21.4379
20250528054750329|21.60123
20250528054850385|21.57401
20250528054950475|21.4379
20250528055050508|21.62848
20250528055150631|21.54678
20250528055250845|21.54678
20250528055350852|21.57401
20250528055450947|21.46512
20250528055551662|21.57401
20250528055651860|21.51953
20250528055751893|21.51953
20250528055851925|21.41064
20250528055951988|21.46512
20250528060052526|21.51953
20250528060152643|21.57401
20250528060252753|21.4379
20250528060352757|21.57401
20250528060452826|21.51953
20250528060552916|21.54678
20250528060653842|21.51953
20250528060753884|21.60123
20250528060853908|21.81918
20250528060953922|21.51953
20250528061054471|21.60123
20250528061154522|21.49231
20250528061254624|21.54678
20250528061354646|21.54678
20250528061455736|21.54678
20250528061555764|21.60123
20250528061655818|21.6557
20250528061755882|20.94806
20250528061856395|21.51953
20250528061956457|21.46512
20250528062056535|21.49231
20250528062156536|21.49231
20250528062256621|21.46512
20250528062356913|21.41064
20250528062456942|21.49231
20250528062557439|21.51953
20250528062657885|21.49231
20250528062757923|21.54678
20250528062857973|21.4379
20250528062958533|21.41064
20250528063058637|21.46512
20250528063159695|21.51953
20250528063259733|21.54678
20250528063359846|21.68295
20250528063459903|21.54678
20250528063600132|21.54678
20250528063700667|21.35617
20250528063800718|21.4379
20250528063900768|21.54678
20250528064000776|21.4379
20250528064100855|21.4379
20250528064200859|21.4379
20250528064300873|21.46512
20250528064400936|21.51953
20250528064500975|21.41064
20250528064601357|21.46512
20250528064701634|21.54678
20250528064801789|21.46512
20250528064901895|21.57401
20250528065001927|21.57401
20250528065102137|21.62848
20250528065202396|21.49231
20250528065302615|21.54678
20250528065402629|21.46512
20250528065502654|21.16568
20250528065602726|21.51953
20250528065702770|21.68295
20250528065802779|21.4379
20250528065902865|21.49231
20250528070002899|21.46512
20250528070102980|21.46512
20250528070202996|21.4379
20250528070303167|21.49231
20250528070403908|21.49231
20250528070503984|21.60123
20250528070604719|21.46512
20250528070704722|21.51953
20250528070804733|21.46512
20250528070904840|21.54678
20250528071004996|21.57401
20250528071105496|21.54678
20250528071205700|21.41064
20250528071305971|21.57401
20250528071406552|21.51953
20250528071506908|21.49231
20250528071606975|21.51953
20250528071707786|21.57401
20250528071807964|21.41064
20250528071908799|21.51953
20250528072008865|21.4379
20250528072108927|21.46512
20250528072343610|21.41064
20250528072443666|21.49231
20250528072543782|21.35617
20250528072643842|21.41064
20250528072743846|21.32898
20250528072843860|21.38342
20250528072943916|21.4379
20250528073044296|21.41064
20250528073144835|21.49231
20250528073244939|21.46512
20250528073345427|21.41064
20250528073445487|21.41064
20250528073545491|21.49231
20250528073645735|21.4379
20250528073745821|21.51953
20250528073845921|21.41064
20250528073946114|21.4379
20250528074046279|21.41064
20250528074146681|21.41064
20250528074246701|21.49231
20250528074346806|21.4379
20250528074446892|21.35617
20250528074546899|21.46512
20250528074646968|21.49231
20250528074746982|21.4379
20250528074847862|21.27454
20250528074947926|21.49231
20250528075047933|21.51953
20250528075147997|21.49231
20250528075248206|21.49231
20250528075348264|21.4379
20250528075448363|21.54678
20250528075548365|21.35617
20250528075648594|21.62848
20250528075748674|21.98276
20250528075848737|21.54678
20250528075948764|21.46512
20250528080048782|21.49231
20250528080148794|21.49231
20250528080248866|21.51953
20250528080348876|21.41064
20250528080449864|21.51953
20250528080549987|21.24731
20250528080650103|21.51953
20250528080750514|21.49231
20250528080850779|19.72537
20250528080950881|21.49231
20250528081050914|21.46512
20250528081150927|21.68295
20250528081251114|21.46512
20250528081351197|21.49231
20250528081451492|21.49231
20250528081551508|21.46512
20250528081652253|21.49231
20250528081752351|21.46512
20250528081852495|21.46512
20250528081952804|21.4379
20250528082052972|21.35617
20250528082152992|21.54678
20250528082253436|21.46512
20250528082353481|20.9209
20250528082453895|21.4379
20250528082553925|21.4379
20250528082653951|21.4379
20250528082754492|21.46512
20250528082854734|21.4379
20250528082954795|21.49231
20250528083054802|21.4379
20250528083154925|21.38342
20250528083255407|21.54678
20250528083355472|21.41064
20250528083455505|21.4379
20250528083555630|21.41064
20250528083655688|21.41064
20250528083755740|21.4379
20250528083855993|21.41064
20250528083956114|21.32898
20250528084056387|21.4379
20250528084156407|21.46512
20250528084256813|21.30173
20250528084356819|21.49231
20250528084456955|21.46512
20250528084557295|21.4379
20250528084657476|21.35617
20250528084757494|21.41064
20250528084857615|21.49231
20250528084957637|21.41064
20250528085057715|21.30173
20250528085157718|21.4379
20250528085257802|21.46512
20250528085357826|21.30173
20250528085457922|21.38342
20250528085558284|21.30173
20250528085658663|21.49231
20250528085758765|21.35617
20250528085858783|21.4379
20250528085959314|21.27454
20250528090059498|21.38342
20250528090159768|21.4379
20250528090259851|21.30173
20250528090400231|21.41064
20250528090500232|21.35617
20250528090600684|21.35617
20250528090700766|21.27454
20250528090800921|21.30173
20250528090901264|21.49231
20250528091001673|21.35617
20250528091101753|21.30173
20250528091202155|21.41064
20250528091302984|20.89368
20250528091403675|21.41064
20250528091503728|21.35617
20250528091603811|21.27454
20250528091703893|21.49231
20250528091803984|21.35617
20250528091904718|21.30173
20250528092004725|21.35617
20250528092104732|21.41064
20250528092204736|21.35617
20250528092304756|21.27454
20250528092401599|21.4379
20250528092501803|21.24731
20250528092601850|21.49231
20250528092701957|21.30173
20250528092801989|21.35617
20250528092902336|21.38342
20250528093002374|21.27454
20250528093102595|21.41064
20250528093202644|21.35617
20250528093302904|21.41064
20250528093402992|21.30173
20250528093502998|21.41064
20250528093603683|21.71021
20250528093703728|21.32898
20250528093803785|21.51953
20250528093903893|20.89368
20250528094003918|21.19293
20250528094103985|21.27454
20250528094204954|21.35617
20250528094305877|21.38342
20250528094405918|21.35617
20250528094506430|21.38342
20250528094606887|21.30173
20250528094706930|21.08408
20250528094806984|21.49231
20250528094907422|21.35617
20250528095007523|21.35617
20250528095107642|21.27454
20250528095207801|21.35617
20250528095307864|21.46512
20250528095407938|21.35617
20250528095508176|21.4379
20250528095608306|21.35617
20250528095708496|21.41064
20250528095808608|21.30173
20250528095908635|21.4379
20250528100008963|21.22012
20250528100108969|21.35617
20250528100208991|21.30173
20250528100309341|21.30173
20250528100409646|21.4379
20250528100509752|21.35617
20250528100609789|21.4379
20250528100709804|21.38342
20250528100809879|21.32898
20250528100909893|21.49231
20250528101009928|21.4379
20250528101109990|21.32898
20250528101210111|21.38342
20250528101310792|21.35617
20250528101410856|21.30173
20250528101510911|21.30173
20250528101610933|21.38342
20250528101711684|21.08408
20250528101811767|21.35617
20250528101911795|21.35617
20250528102011864|21.46512
20250528102111998|21.41064
20250528102212124|20.94806
20250528102312448|21.35617
20250528102412524|21.35617
20250528102512594|21.41064
20250528102612622|21.30173
20250528102712623|21.35617
20250528102812836|21.35617
20250528102912884|21.35617
20250528103012920|21.35617
20250528103113124|21.38342
20250528103213502|21.35617
20250528103313536|21.27454
20250528103413650|21.35617
20250528103513766|21.4379
20250528103613802|21.27454
20250528103713912|21.35617
20250528103813987|21.30173
20250528103914909|21.00247
20250528104014964|21.30173
20250528104114991|21.38342
20250528104215234|21.32898
20250528104315342|21.32898
20250528104415395|21.27454
20250528104515518|21.35617
20250528104615885|21.32898
20250528104715902|21.00247
20250528104816111|21.30173
20250528104916119|21.08408
20250528105016925|21.35617
20250528105117450|21.30173
20250528105217745|21.35617
20250528105317865|21.35617
20250528105417898|21.41064
20250528105517976|21.27454
20250528105618343|21.41064
20250528105718369|21.41064
20250528105818477|21.35617
20250528105918962|21.41064
20250528110018974|21.38342
20250528110119678|21.4379
20250528110219706|21.32898
20250528110319799|21.32898
20250528110419861|21.35617
20250528110519866|21.35617
20250528110619944|21.38342
20250528110720618|21.38342
20250528110820724|21.32898
20250528110920761|21.30173
20250528111020777|21.38342
20250528111120962|21.30173
20250528111220979|21.30173
20250528111321890|21.32898
20250528111421916|21.35617
20250528111521926|21.38342
20250528111622157|21.4379
20250528111722309|21.35617
20250528111822668|21.41064
20250528111922786|21.4379
20250528112022810|21.35617
20250528112122879|21.35617
20250528112222918|21.16568
20250528112322948|21.27454
20250528112418616|21.30173
20250528112518669|21.19293
20250528112618852|21.27454
20250528112718932|21.30173
20250528112818987|21.32898
20250528112919105|21.32898
20250528113019863|21.30173
20250528113119871|21.27454
20250528113219967|21.27454
20250528113319993|21.27454
20250528113420622|21.27454
20250528113520727|21.13849
20250528113620753|21.35617
20250528113720863|21.30173
20250528113820907|21.32898
20250528113920946|21.30173
20250528114021227|21.35617
20250528114121266|21.35617
20250528114221831|21.27454
20250528114321869|21.4379
20250528114421922|21.35617
20250528114521931|21.24731
20250528114621974|21.41064
20250528114722772|21.35617
20250528114822854|21.24731
20250528114922904|21.30173
20250528115022994|21.27454
20250528115123503|21.24731
20250528115223975|21.27454
20250528115324517|21.24731
20250528115424841|21.30173
20250528115524933|21.32898
20250528115624975|21.30173
20250528115725386|21.35617
20250528115825703|21.35617
20250528115925810|21.30173
20250528120025905|21.35617
20250528120125974|21.32898
20250528120226213|21.16568
20250528120326242|21.35617
20250528120426299|21.27454
20250528120526382|21.22012
20250528120626597|21.27454
20250528120726604|21.32898
20250528120826724|21.24731
20250528120926737|21.35617
20250528121026878|21.16568
20250528121127121|21.22012
20250528121227384|21.95551
20250528121327401|21.32898
20250528121427758|20.94806
20250528121527944|21.30173
20250528121627987|21.27454
20250528121728578|21.35617
20250528121828631|21.46512
20250528121929250|21.35617
20250528122029875|21.32898
20250528122129968|21.27454
20250528122229985|21.35617
20250528122330640|21.32898
20250528122430884|21.27454
20250528122530945|21.22012
20250528122631372|21.27454
20250528122731473|21.38342
20250528122831540|21.32898
20250528122931629|21.35617
20250528123031672|21.27454
20250528123131762|21.27454
20250528123231766|21.30173
20250528123331801|21.32898
20250528123431915|21.30173
20250528123532530|21.24731
20250528123632535|21.30173
20250528123732628|21.27454
20250528123832658|21.41064
20250528123932761|21.27454
20250528124032874|21.30173
20250528124132900|21.27454
20250528124233339|21.35617
20250528124333345|21.27454
20250528124433383|21.24731
20250528124533490|21.35617
20250528124633589|21.54678
20250528124733650|21.22012
20250528124833718|21.27454
20250528124933881|21.27454
20250528125033947|21.27454
20250528125133999|21.27454
20250528125234120|21.24731
20250528125334345|21.27454
20250528125434498|21.41064
20250528125534539|21.24731
20250528125634979|21.38342
20250528125735802|21.16568
20250528125835882|21.22012
20250528125936402|21.35617
20250528130036524|21.30173
20250528130136770|21.16568
20250528130236811|21.30173
20250528130336822|21.30173
20250528130436914|21.27454
20250528130536926|21.30173
20250528130637191|21.30173
20250528130737644|21.35617
20250528130837751|21.30173
20250528130937801|21.41064
20250528131037814|21.30173
20250528131137873|21.30173
20250528131237892|21.27454
20250528131338985|21.57401
20250528131439650|21.13849
20250528131539709|21.35617
20250528131639755|21.30173
20250528131739874|21.35617
20250528131839878|21.41064
20250528131939976|21.32898
20250528132039986|21.32898
20250528132140492|21.27454
20250528132240634|21.32898
20250528132340676|21.13849
20250528132436595|21.16568
20250528132536640|21.35617
20250528132636643|21.4379
20250528132736722|21.35617
20250528132836743|21.24731
20250528132936770|21.08408
20250528133036851|21.16568
20250528133136859|20.94806
20250528133236930|21.30173
20250528133336976|21.30173
20250528133436985|21.4379
20250528133537762|21.35617
20250528133637849|21.35617
20250528133737930|21.41064
20250528133837935|21.35617
20250528133937983|21.41064
20250528134038816|21.35617
20250528134138875|21.30173
20250528134238950|21.71021
20250528134338977|21.30173
20250528134438985|21.27454
20250528134539895|21.35617
20250528134639998|21.35617
20250528134740958|21.30173
20250528134840998|21.38342
20250528134941410|21.41064
20250528135041504|21.16568
20250528135141540|20.54028
20250528135241636|21.73746
20250528135341661|21.46512
20250528135441965|21.4379
20250528135542692|21.4379
20250528135642740|21.4379
20250528135742781|21.41064
20250528135842895|21.38342
20250528135942931|21.68295
20250528140043400|21.35617
20250528140143475|21.22012
20250528140243520|21.41064
20250528140343629|21.4379
20250528140443679|21.41064
20250528140543801|21.38342
20250528140643841|21.57401
20250528140743901|21.38342
20250528140843955|21.54678
20250528140944174|21.16568
20250528141044538|21.49231
20250528141144725|21.4379
20250528141244753|21.49231
20250528141344951|21.41064
20250528141445329|21.87369
20250528141545779|21.4379
20250528141645878|21.49231
20250528141746430|21.4379
20250528141846528|21.49231
20250528141946951|21.54678
20250528142047571|21.49231
20250528142147697|21.54678
20250528142247719|21.57401
20250528142347780|21.54678
20250528142447815|21.4379
20250528142547868|21.4379
20250528142647884|21.51953
20250528142747910|21.54678
20250528142847988|21.51953
20250528142948115|21.54678
20250528143048860|21.51953
20250528143148985|21.49231
20250528143249318|21.57401
20250528143349361|21.49231
20250528143449482|21.24731
20250528143549491|21.54678
20250528143649594|21.49231
20250528143749657|21.54678
20250528143849764|21.57401
20250528143949805|21.54678
20250528144050922|21.4379
20250528144150926|21.51953
20250528144250952|21.57401
20250528144350974|21.60123
20250528144451944|21.54678
20250528144552682|21.62848
20250528144652762|21.62848
20250528144752875|21.6557
20250528144852920|21.68295
20250528144953236|21.60123
20250528145053270|21.54678
20250528145153915|21.60123
20250528145253934|21.62848
20250528145353992|21.76468
20250528145453998|21.51953
20250528145554125|21.68295
20250528145654782|21.62848
20250528145754811|21.68295
20250528145854900|21.57401
20250528145954913|21.35617
20250528150054916|21.71021
20250528150154981|21.6557
20250528150255114|21.6557
20250528150355237|21.57401
20250528150455542|21.60123
20250528150555612|21.62848
20250528150656622|21.73746
20250528150756694|21.68295
20250528150856704|21.68295
20250528150956770|21.68295
20250528151057303|21.68295
20250528151157750|21.73746
20250528151257842|21.6557
20250528151357847|21.62848
20250528151457934|21.6557
20250528151558527|21.71021
20250528151658628|21.71021
20250528151758733|21.68295
20250528151858884|21.76468
20250528151958945|21.71021
20250528152058947|21.73746
20250528152159357|21.76468
20250528152259790|21.76468
20250528152359817|21.76468
20250528152456607|21.57401
20250528152556608|21.73746
20250528152656729|21.76468
20250528152756805|21.71021
20250528152856918|21.71021
20250528152956926|21.62848
20250528153056985|21.73746
20250528153156992|21.73746
20250528153257543|21.73746
20250528153357601|21.76468
20250528153457676|22.17365
20250528153557753|21.76468
20250528153657770|21.68295
20250528153757845|21.71021
20250528153857968|21.76468
20250528153958743|21.71021
20250528154058916|21.76468
20250528154159377|21.71021
20250528154259654|21.76468
20250528154359820|21.76468
20250528154459839|21.76468
20250528154559920|21.76468
20250528154659928|21.71021
20250528154800269|21.71021
20250528154900402|21.73746
20250528155000626|21.71021
20250528155100639|21.76468
20250528155200664|21.73746
20250528155300739|21.73746
20250528155400755|21.71021
20250528155500771|21.73746
20250528155600867|21.81918
20250528155700893|21.68295
20250528155801100|21.71021
20250528155901264|21.76468
20250528160001562|21.71021
20250528160101802|21.73746
20250528160201921|21.76468
20250528160301926|21.79196
20250528160402420|21.79196
20250528160502633|21.81918
20250528160602667|21.76468
20250528160702786|21.41064
20250528160802874|21.87369
20250528160902969|21.76468
20250528161003384|21.81918
20250528161103485|21.87369
20250528161203894|21.98276
20250528161303949|21.81918
20250528161404424|21.81918
20250528161504472|21.81918
20250528161604959|21.87369
20250528161705664|21.76468
20250528161806676|21.73746
20250528161906751|21.81918
20250528162007127|21.84647
20250528162107583|21.84647
20250528162207691|21.84647
20250528162307908|21.79196
20250528162408313|21.87369
20250528162508849|21.95551
20250528162608885|21.71021
20250528162708911|21.81918
20250528162809314|21.84647
20250528162909351|21.68295
20250528163009980|21.95551
20250528163110360|21.79196
20250528163210604|21.95551
20250528163310835|21.87369
20250528163410894|21.98276
20250528163510943|21.95551
20250528163610968|21.90097
20250528163711694|22.09183
20250528163811760|21.90097
20250528163911959|21.95551
20250528164012447|21.95551
20250528164112480|22.03726
20250528164212948|21.95551
20250528164313380|21.95551
20250528164413486|21.98276
20250528164513537|21.98276
20250528164613872|21.95551
20250528164713972|22.11908
20250528164814296|22.03726
20250528164914395|22.01001
20250528165014909|21.98276
20250528165115218|22.03726
20250528165215258|22.01001
20250528165315772|22.03726
20250528165415810|21.30173
20250528165515862|21.92822
20250528165615908|22.14636
20250528165715913|22.09183
20250528165815942|22.41925
20250528165915971|22.03726
20250528170016145|22.06454
20250528170116241|22.09183
20250528170216932|22.11908
20250528170317199|22.14636
20250528170417710|22.03726
20250528170517957|22.09183
20250528170618416|22.03726
20250528170718479|22.06454
20250528170818594|22.17365
20250528170918665|22.22821
20250528171018780|22.22821
20250528171118890|22.22821
20250528171218971|22.17365
20250528171319145|22.22821
20250528171419302|22.17365
20250528171519368|22.17365
20250528171619379|22.11908
20250528171719474|22.22821
20250528171819480|22.22821
20250528171919513|22.28281
20250528172019833|22.22821
20250528172119868|22.33737
20250528172219912|22.39197
20250528172320264|22.31006
20250528172420381|22.25549
20250528172513695|22.28281
20250528172613805|22.28281
20250528172713813|22.31006
20250528172813878|22.25549
20250528172913997|22.36469
20250528173013998|22.25549
20250528173114777|22.25549
20250528173214809|22.36469
20250528173314822|22.36469
20250528173414899|22.31006
20250528173515244|22.39197
20250528173615878|22.39197
20250528173715987|22.50116
20250528173816508|22.41925
20250528173916532|22.41925
20250528174016685|22.36469
20250528174116702|22.39197
20250528174216786|22.44656
20250528174316858|22.36469
20250528174416872|22.44656
20250528174516889|22.39197
20250528174616977|22.50116
20250528174717130|22.41925
20250528174817998|22.41925
20250528174918767|22.39197
20250528175018975|22.41925
20250528175119279|22.5285
20250528175219480|22.50116
20250528175319504|22.58313
20250528175419517|22.77438
20250528175519542|22.5285
20250528175619643|22.5285
20250528175719678|22.50116
20250528175819721|22.50116
20250528175919786|22.69244
20250528180019809|22.55582
20250528180119900|22.5285
20250528180219917|22.58313
20250528180319945|22.58313
20250528180420417|22.63779
20250528180520561|22.58313
20250528180620648|22.58313
20250528180720699|22.63779
20250528180820727|22.50116
20250528180920755|22.66507
20250528181020859|22.50116
20250528181120935|22.55582
20250528181221350|22.66507
20250528181321376|22.66507
20250528181421776|22.5285
20250528181521883|22.63779
20250528181623208|22.61044
20250528181723241|22.69244
20250528181823493|23.18478
20250528181923616|22.69244
20250528182023930|22.80173
20250528182123990|22.66507
20250528182224338|22.66507
20250528182324895|22.66507
20250528182424906|22.55582
20250528182524939|22.71976
20250528182624988|22.69244
20250528182725232|22.80173
20250528182825262|22.71976
20250528182925854|22.66507
20250528183025923|22.66507
20250528183125984|22.69244
20250528183226105|22.77438
20250528183326114|22.69244
20250528183426442|22.71976
20250528183526866|22.71976
20250528183626881|22.80173
20250528183726901|22.69244
20250528183826913|22.77438
20250528183927505|22.77438
20250528184027519|22.69244
20250528184127536|22.77438
20250528184227620|22.91116
20250528184327622|22.69244
20250528184427825|22.69244
20250528184527842|22.61044
20250528184627855|22.69244
20250528184727941|22.69244
20250528184827951|22.66507
20250528184928414|22.69244
20250528185028601|22.7471
20250528185128778|22.80173
20250528185228880|22.63779
20250528185328900|22.77438
20250528185428971|22.96585
20250528185529379|22.96585
20250528185629757|22.69244
20250528185729784|22.8291
20250528185829809|22.8291
20250528185929891|22.91116
20250528190029898|22.93848
20250528190129928|22.85645
20250528190230119|23.10269
20250528190330580|22.8291
20250528190430590|22.93848
20250528190530682|22.96585
20250528190630973|22.96585
20250528190731502|22.96585
20250528190831646|22.93848
20250528190931720|22.93848
20250528191031734|23.04794
20250528191131868|22.91116
20250528191231992|23.04794
20250528191332372|22.93848
20250528191432445|22.85645
20250528191532883|22.96585
20250528191632930|23.04794
20250528191733390|22.88382
20250528191833393|22.80173
20250528191933946|22.77438
20250528192034314|22.77438
20250528192134465|22.63779
20250528192234722|22.66507
20250528192334980|22.63779
20250528192435138|22.63779
20250528192530986|23.07532
20250528192631308|22.7471
20250528192731746|22.66507
20250528192831795|22.66507
20250528192931809|22.8291
20250528193031853|22.8291
20250528193131936|22.8291
20250528193231979|22.80173
20250528193332822|22.8291
20250528193432878|22.8291
20250528193532904|19.99695
20250528193632994|22.80173
20250528193732998|22.77438
20250528193833632|22.80173
20250528193933680|22.77438
20250528194033729|22.80173
20250528194133779|22.77438
20250528194233795|22.77438
20250528194333852|22.8291
20250528194433857|22.77438
20250528194533858|22.80173
20250528194633934|22.71976
20250528194733967|22.71976
20250528194834413|22.66507
20250528194934529|22.58313
20250528195034531|22.55582
20250528195134842|22.55582
20250528195234847|22.5285
20250528195334916|22.5285
20250528195434933|22.66507
20250528195534935|22.17365
20250528195635175|22.36469
20250528195735380|22.5285
20250528195835479|22.63779
20250528195935492|22.39197
20250528200035527|22.47388
20250528200135597|22.44656
20250528200235762|22.36469
20250528200335791|22.31006
20250528200436256|22.36469
20250528200536275|22.41925
20250528200636753|22.31006
20250528200736989|22.25549
20250528200837754|22.39197
20250528200937865|22.31006
20250528201038851|22.5285
20250528201138895|22.33737
20250528201239258|22.44656
20250528201339359|22.25549
20250528201439655|22.31006
20250528201539767|22.31006
20250528201640812|22.31006
20250528201740924|22.31006
20250528201841265|22.5285
20250528201941639|22.31006
20250528202041791|22.33737
20250528202141856|22.39197
20250528202241976|22.22821
20250528202342741|22.36469
20250528202442858|22.31006
20250528202542887|22.31006
20250528202642932|22.22821
20250528202743397|22.28281
20250528202843928|22.25549
20250528202943941|22.22821
20250528203044436|22.25549
20250528203144526|22.28281
20250528203244988|22.50116
20250528203345806|22.22821
20250528203446266|22.25549
20250528203546269|22.28281
20250528203646756|22.11908
20250528203746809|22.8291
20250528203847194|22.36469
20250528203947240|22.14636
20250528204047653|22.01001
20250528204147663|22.22821
20250528204248120|22.33737
20250528204348226|22.31006
20250528204448533|22.17365
20250528204548652|21.81918
20250528204649409|21.84647
20250528204749913|22.09183
20250528204849971|22.22821
20250528204950173|22.09183
20250528205050263|22.80173
20250528205150316|22.22821
20250528205250371|22.17365
20250528205350492|22.14636
20250528205450820|22.39197
20250528205550883|21.98276
20250528205651358|22.20093
20250528205751501|22.22821
20250528205851810|22.17365
20250528205951816|22.22821
20250528210052278|22.25549
20250528210152475|22.31006
20250528210252763|22.25549
20250528210352884|22.14636
20250528210453293|22.25549
20250528210553354|22.17365
20250528210653749|22.17365
20250528210753853|22.22821
20250528210854253|22.20093
20250528210954293|22.14636
20250528211054738|22.25549
20250528211154754|22.17365
20250528211255241|22.22821
20250528211355532|22.17365
20250528211455836|22.31006
20250528211555910|22.17365
20250528211656325|22.20093
20250528211756400|22.25549
20250528211856809|22.11908
20250528211956829|22.11908
20250528212057302|22.11908
20250528212157774|22.11908
20250528212257807|22.17365
20250528212357938|22.22821
20250528212458362|22.31006
20250528212548722|22.14636
20250528212648782|22.20093
20250528212748810|22.33737
20250528212848911|22.14636
20250528212948912|22.11908
20250528213048991|21.95551
20250528213149859|21.98276
20250528213249865|22.20093
20250528213349895|22.14636
20250528213450169|22.06454
20250528213550553|22.09183
20250528213650658|22.20093
20250528213750935|22.11908
20250528213851459|22.11908
20250528213951763|22.09183
20250528214051879|22.22821
20250528214151987|22.06454
20250528214252514|22.17365
20250528214352536|22.11908
20250528214452863|22.09183
20250528214552976|22.17365
20250528214653965|22.11908
20250528214754384|21.84647
20250528214854399|22.17365
20250528214954802|22.11908
20250528215054888|22.14636
20250528215154984|22.11908
20250528215255535|22.22821
20250528215355627|22.17365
20250528215455881|22.11908
20250528215556158|22.03726
20250528215656238|22.11908
20250528215756348|22.03726
20250528215856355|22.14636
20250528215956474|22.09183
20250528220056571|22.09183
20250528220156667|22.11908
20250528220256677|22.11908
20250528220356759|22.09183
20250528220456824|22.17365
20250528220556916|22.11908
20250528220656965|22.11908
20250528220757779|22.03726
20250528220857811|22.17365
20250528220957853|22.11908
20250528221057952|22.17365
20250528221158122|22.06454
20250528221258233|22.11908
20250528221358842|22.09183
20250528221458888|22.09183
20250528221558991|22.03726
20250528221659381|22.22821
20250528221759389|22.09183
20250528221859502|22.11908
20250528221959533|22.5285
20250528222059917|22.11908
20250528222159954|22.11908
20250528222300325|22.11908
20250528222400570|22.09183
20250528222500729|20.81213
20250528222600954|22.06454
20250528222701854|21.84647
20250528222801886|22.11908
20250528222901988|22.36469
20250528223002584|22.03726
20250528223102649|22.01001
20250528223202995|22.06454
20250528223303762|22.17365
20250528223403776|22.22821
20250528223503852|22.14636
20250528223603878|22.11908
20250528223703885|22.01001
20250528223803949|22.17365
20250528223904557|21.98276
20250528224004627|22.14636
20250528224104725|22.09183
20250528224204738|22.11908
20250528224304784|22.09183
20250528224404800|22.11908
20250528224504855|22.11908
20250528224604892|21.98276
20250528224704900|22.09183
20250528224804970|22.20093
20250528224905797|21.98276
20250528225005880|22.09183
20250528225105990|21.98276
20250528225205992|22.11908
20250528225306596|22.03726
20250528225406675|22.06454
20250528225506725|22.09183
20250528225606734|21.51953
20250528225706799|21.95551
20250528225806815|22.09183
20250528225906821|22.31006
20250528230006921|22.01001
20250528230107383|22.06454
20250528230207658|22.09183
20250528230307743|22.09183
20250528230407767|22.06454
20250528230507889|22.09183
20250528230607976|22.03726
20250528230707996|22.20093
20250528230808923|22.03726
20250528230908970|22.09183
20250528231008998|21.90097
20250528231109650|22.03726
20250528231209889|22.09183
20250528231309902|22.11908
20250528231409939|22.03726
20250528231509952|22.09183
20250528231610356|22.11908
20250528231710448|21.95551
20250528231810480|22.09183
20250528231910508|21.98276
20250528232010510|22.09183
20250528232110737|22.11908
20250528232210963|22.09183
20250528232311348|22.17365
20250528232411700|22.06454
20250528232511773|21.90097
20250528232606608|22.03726
20250528232706654|21.95551
20250528232806680|22.11908
20250528232906763|21.98276
20250528233006803|21.98276
20250528233106845|21.98276
20250528233206948|22.03726
20250528233306977|21.98276
20250528233407646|22.09183
20250528233507718|22.06454
20250528233607753|22.03726
20250528233707949|22.03726
20250528233807974|22.09183
20250528233908792|21.95551
20250528234008867|22.11908
20250528234108930|22.22821
20250528234209350|22.03726
20250528234309996|21.79196
20250528234410617|22.09183
20250528234510972|22.01001
20250528234610995|21.98276
20250528234711115|22.03726
20250528234811375|21.98276
20250528234911393|22.01001
20250528235011630|22.03726
20250528235111733|21.98276
20250528235211869|22.01001
20250528235311879|22.17365
20250528235411974|21.79196
20250528235512190|22.11908
20250528235612606|22.09183
20250528235712671|22.11908
20250528235812792|21.98276
20250528235912878|22.44656