20250527000036758|21.95551
20250527000136767|21.95551
20250527000237138|21.90097
20250527000337267|21.95551
20250527000437473|22.09183
20250527000537516|21.84647
20250527000637903|22.28281
20250527000738260|21.87369
20250527000838337|21.95551
20250527000938755|21.90097
20250527001038787|21.90097
20250527001138790|21.90097
20250527001238907|21.84647
20250527001338949|21.84647
20250527001439349|21.81918
20250527001539865|21.90097
20250527001639923|22.17365
20250527001740308|21.84647
20250527001840615|21.87369
20250527001940656|21.87369
20250527002040737|21.92822
20250527002140799|21.84647
20250527002240907|21.84647
20250527002340950|21.87369
20250527002441513|21.90097
20250527002541540|21.87369
20250527002641983|22.17365
20250527002742967|21.90097
20250527002842986|21.87369
20250527002943934|21.87369
20250527003043969|21.90097
20250527003144327|21.95551
20250527003244385|21.90097
20250527003344741|21.90097
20250527003444789|21.81918
20250527003544795|21.84647
20250527003644843|21.84647
20250527003744913|21.90097
20250527003845278|21.84647
20250527003945395|22.03726
20250527004045507|21.90097
20250527004145667|21.81918
20250527004245757|21.84647
20250527004345872|21.90097
20250527004445984|21.90097
20250527004545986|21.6557
20250527004646441|21.79196
20250527004746503|21.92822
20250527004846538|21.81918
20250527004946588|21.84647
20250527005046634|21.90097
20250527005146670|21.84647
20250527005246741|21.76468
20250527005346771|21.84647
20250527005446964|21.71021
20250527005547751|21.84647
20250527005647765|21.90097
20250527005747885|21.81918
20250527005847888|21.81918
20250527005947973|21.84647
20250527010047983|21.73746
20250527010148161|21.84647
20250527010248463|21.79196
20250527010348687|21.79196
20250527010448721|21.81918
20250527010549135|21.81918
20250527010649687|21.81918
20250527010749717|22.31006
20250527010849888|21.73746
20250527011043588|21.76468
20250527011143730|21.87369
20250527011243786|21.81918
20250527011343796|21.81918
20250527011443850|21.84647
20250527011543905|21.84647
20250527011643915|22.03726
20250527011743946|21.84647
20250527011844126|21.81918
20250527011944431|21.98276
20250527012044511|21.81918
20250527012144900|21.84647
20250527012244925|21.81918
20250527012345376|21.92822
20250527012445405|21.71021
20250527012545878|21.81918
20250527012645926|21.62848
20250527012745936|21.81918
20250527012845957|21.87369
20250527012946988|21.90097
20250527013047700|21.76468
20250527013147722|21.87369
20250527013247768|21.76468
20250527013347996|21.62848
20250527013448323|21.81918
20250527013548518|21.76468
20250527013648542|21.76468
20250527013749103|21.68295
20250527013849770|21.87369
20250527013949888|21.84647
20250527014049927|21.81918
20250527014150158|21.76468
20250527014250226|21.81918
20250527014350717|21.76468
20250527014450756|21.81918
20250527014551296|25.16556
20250527014651477|21.76468
20250527014751861|21.81918
20250527014851915|21.79196
20250527014952389|21.90097
20250527015052540|21.76468
20250527015152915|21.79196
20250527015252980|22.01001
20250527015353489|21.4379
20250527015453625|21.87369
20250527015554960|21.68295
20250527015654995|21.79196
20250527015755399|21.84647
20250527015855602|21.76468
20250527015955676|21.60123
20250527020055729|21.81918
20250527020155836|21.84647
20250527020255886|21.84647
20250527020356266|21.79196
20250527020456362|21.76468
20250527020556382|21.79196
20250527020656867|21.84647
20250527020756966|21.95551
20250527020856995|21.90097
20250527020957709|21.6557
20250527021057729|21.84647
20250527021157791|21.84647
20250527021257853|21.81918
20250527021357859|21.81918
20250527021457881|22.01001
20250527021557970|21.81918
20250527021658696|21.76468
20250527021758957|21.73746
20250527021859109|21.76468
20250527021959231|21.73746
20250527022059265|21.76468
20250527022159357|21.76468
20250527022259400|21.71021
20250527022359701|21.68295
20250527022459782|21.73746
20250527022559809|21.71021
20250527022659908|21.71021
20250527022759929|21.76468
20250527022900520|21.71021
20250527023000660|21.60123
20250527023100921|21.68295
20250527023200973|21.76468
20250527023301351|21.68295
20250527023401929|22.11908
20250527023502119|21.73746
20250527023602240|21.71021
20250527023702306|21.71021
20250527023802429|21.60123
20250527023902675|21.76468
20250527024002735|21.68295
20250527024103151|21.62848
20250527024203737|21.71021
20250527024303822|21.62848
20250527024403934|21.68295
20250527024503988|21.71021
20250527024604949|21.6557
20250527024704995|21.68295
20250527024805431|21.68295
20250527024905516|21.76468
20250527025005613|21.76468
20250527025105637|21.71021
20250527025205742|21.71021
20250527025305833|21.71021
20250527025405885|21.76468
20250527025506325|21.46512
20250527025606767|21.76468
20250527025706821|21.95551
20250527025806891|21.62848
20250527025907274|21.60123
20250527030007960|21.73746
20250527030108824|21.57401
20250527030208945|21.57401
20250527030309418|21.68295
20250527030409491|21.71021
20250527030509727|21.73746
20250527030609827|21.76468
20250527030709852|21.79196
20250527030809924|21.79196
20250527030909944|21.68295
20250527031009946|21.76468
20250527031103602|21.54678
20250527031419585|21.62848
20250527031519751|21.62848
20250527031619855|21.68295
20250527031719946|21.68295
20250527031819955|21.57401
20250527031920368|21.57401
20250527032020674|21.62848
20250527032120916|20.75775
20250527032221268|21.6557
20250527032321581|21.60123
20250527032421628|21.68295
20250527032521662|21.57401
20250527032621675|21.6557
20250527032721786|21.68295
20250527032821846|21.6557
20250527032921922|21.71021
20250527033021933|21.68295
20250527033121965|21.60123
20250527033222554|21.62848
20250527033322949|21.73746
20250527033422958|21.68295
20250527033522996|21.62848
20250527033623909|21.62848
20250527033723972|21.76468
20250527033824216|21.71021
20250527033924898|21.54678
20250527034024989|21.60123
20250527034125381|21.62848
20250527034225531|21.76468
20250527034325543|21.54678
20250527034425955|21.6557
20250527034526614|21.68295
20250527034626734|21.73746
20250527034726844|21.68295
20250527034826873|21.62848
20250527034926926|21.62848
20250527035027318|21.54678
20250527035127823|21.71021
20250527035227914|21.57401
20250527035327968|21.62848
20250527035428674|21.62848
20250527035528737|21.71021
20250527035628767|21.27454
20250527035728874|21.68295
20250527035828916|21.54678
20250527035928994|21.62848
20250527040029846|21.62848
20250527040129853|21.62848
20250527040229920|21.57401
20250527040329935|21.57401
20250527040429949|21.62848
20250527040530395|21.54678
20250527040630513|21.73746
20250527040730608|21.62848
20250527040830937|21.41064
20250527040931262|21.62848
20250527041031883|21.62848
20250527041131975|21.60123
20250527041231986|21.68295
20250527041332772|21.71021
20250527041432868|21.68295
20250527041532951|21.68295
20250527041632987|21.6557
20250527041733414|21.54678
20250527041833814|21.71021
20250527041933844|21.81918
20250527042033919|21.54678
20250527042133943|21.54678
20250527042233969|21.54678
20250527042334548|21.54678
20250527042434893|21.81918
20250527042534900|21.62848
20250527042634928|21.60123
20250527042734968|21.51953
20250527042835548|21.57401
20250527042935891|21.62848
20250527043035928|21.54678
20250527043135951|21.57401
20250527043235992|21.57401
20250527043336644|21.62848
20250527043436728|21.60123
20250527043536805|21.57401
20250527043636841|21.62848
20250527043736863|21.60123
20250527043836965|21.51953
20250527043936989|21.62848
20250527044037926|21.57401
20250527044137985|20.83936
20250527044238244|20.67618
20250527044338534|21.51953
20250527044438892|21.51953
20250527044538964|21.4379
20250527044638965|21.71021
20250527044738992|21.60123
20250527044839107|21.73746
20250527044939333|21.54678
20250527045039941|21.62848
20250527045140387|21.60123
20250527045240471|21.71021
20250527045340550|21.62848
20250527045440653|21.49231
20250527045540688|21.62848
20250527045640807|21.30173
20250527045740905|21.60123
20250527045840967|21.54678
20250527045940980|21.51953
20250527050041453|21.54678
20250527050141569|21.71021
20250527050241669|21.49231
20250527050341960|21.54678
20250527050441975|21.6557
20250527050541982|21.41064
20250527050642253|21.57401
20250527050742276|21.62848
20250527050842880|21.60123
20250527050942949|21.54678
20250527051043661|21.57401
20250527051143726|21.54678
20250527051243739|21.60123
20250527051343792|21.49231
20250527051736717|21.54678
20250527051836730|21.49231
20250527051936740|21.62848
20250527052036857|21.57401
20250527052136876|21.54678
20250527052236902|21.54678
20250527052336946|21.60123
20250527052436993|21.57401
20250527052537372|21.62848
20250527052637665|21.54678
20250527052737678|21.49231
20250527052837754|21.60123
20250527052937781|21.57401
20250527053037876|21.62848
20250527053137901|21.51953
20250527053237924|21.62848
20250527053338261|21.57401
20250527053438528|21.68295
20250527053538645|21.73746
20250527053638673|21.68295
20250527053738911|21.60123
20250527053838919|21.54678
20250527053938945|21.57401
20250527054039324|21.79196
20250527054139488|21.62848
20250527054239944|21.60123
20250527054340321|21.62848
20250527054440573|21.57401
20250527054540640|21.68295
20250527054640697|21.54678
20250527054740722|21.68295
20250527054840803|21.62848
20250527054940812|21.54678
20250527055040917|21.60123
20250527055140953|21.54678
20250527055241244|21.49231
20250527055341363|21.4379
20250527055441779|21.62848
20250527055541803|21.71021
20250527055642262|21.62848
20250527055742360|21.49231
20250527055842674|21.4379
20250527055942888|21.54678
20250527060042937|21.4379
20250527060143117|21.54678
20250527060243168|21.54678
20250527060343608|21.46512
20250527060443667|21.49231
20250527060543767|21.41064
20250527060643860|21.38342
20250527060743863|21.54678
20250527060843915|21.49231
20250527060943919|21.51953
20250527061044410|21.46512
20250527061144477|21.4379
20250527061244944|21.4379
20250527061345380|21.4379
20250527061445639|21.54678
20250527061545878|21.54678
20250527061645903|21.60123
20250527061746139|21.46512
20250527061846818|21.35617
20250527061946950|21.41064
20250527062046969|21.41064
20250527062147454|21.38342
20250527062247506|21.27454
20250527062347601|21.71021
20250527062447602|21.32898
20250527062547624|21.27454
20250527062647727|21.46512
20250527062747842|21.41064
20250527062847851|21.30173
20250527062947936|21.35617
20250527063047977|21.41064
20250527063148768|21.46512
20250527063248869|21.4379
20250527063348985|21.81918
20250527063449430|21.32898
20250527063549683|21.13849
20250527063649760|21.41064
20250527063749786|21.41064
20250527063849808|21.4379
20250527063949910|21.30173
20250527064049930|21.41064
20250527064150302|21.35617
20250527064250435|21.46512
20250527064350769|21.46512
20250527064450774|21.41064
20250527064550808|21.35617
20250527064650930|21.32898
20250527064750982|21.41064
20250527064850998|21.30173
20250527064951468|21.30173
20250527065051522|21.35617
20250527065152104|21.51953
20250527065252269|21.35617
20250527065352581|21.49231
20250527065452604|21.4379
20250527065553743|21.4379
20250527065653844|21.35617
20250527065753942|21.35617
20250527065853975|21.38342
20250527065954737|21.41064
20250527070054854|21.35617
20250527070154895|21.35617
20250527070254990|21.13849
20250527070355109|21.38342
20250527070455885|21.41064
20250527070555998|21.41064
20250527070656290|21.35617
20250527070756382|21.4379
20250527070856421|21.32898
20250527070956640|21.38342
20250527071056673|21.35617
20250527071156859|21.41064
20250527071256918|21.41064
20250527071357700|21.46512
20250527071457794|21.4379
20250527071557995|21.32898
20250527071657999|21.81918
20250527071807779|21.41064
20250527071907883|21.4379
20250527072007935|21.35617
20250527072107964|21.30173
20250527072208302|21.41064
20250527072308823|21.30173
20250527072408915|21.35617
20250527072508974|21.41064
20250527072609771|21.13849
20250527072709863|21.35617
20250527072809974|21.4379
20250527072910389|21.35617
20250527073010542|21.38342
20250527073110634|21.41064
20250527073210647|21.41064
20250527073310756|21.38342
20250527073410777|21.22012
20250527073510797|21.30173
20250527073610860|21.41064
20250527073710883|21.24731
20250527073810889|21.13849
20250527073910989|21.41064
20250527074010996|21.41064
20250527074111732|21.35617
20250527074211896|21.4379
20250527074311980|21.54678
20250527074412613|21.49231
20250527074512728|21.30173
20250527074612792|21.35617
20250527074712841|21.49231
20250527074812873|21.35617
20250527074912948|21.30173
20250527075012965|21.35617
20250527075113454|21.51953
20250527075213597|21.41064
20250527075313668|21.38342
20250527075413929|21.32898
20250527075513939|21.30173
20250527075614362|21.35617
20250527075714459|21.4379
20250527075814718|21.41064
20250527075914753|21.32898
20250527080014859|21.27454
20250527080115235|21.27454
20250527080215261|21.35617
20250527080315641|21.32898
20250527080415659|21.38342
20250527080516635|21.35617
20250527080616656|21.30173
20250527080716716|21.38342
20250527080816910|21.27454
20250527080917132|21.24731
20250527081017245|21.30173
20250527081117381|21.32898
20250527081217475|21.35617
20250527081317790|21.4379
20250527081417848|21.35617
20250527081518239|21.27454
20250527081618346|21.35617
20250527081718649|21.24731
20250527081818675|21.41064
20250527081918736|21.35617
20250527082018756|21.41064
20250527082118877|21.41064
20250527082218940|21.27454
20250527082318942|21.22012
20250527082419236|21.30173
20250527082519288|21.4379
20250527082619622|21.4379
20250527082719728|21.32898
20250527082819753|21.41064
20250527082919759|21.35617
20250527083019856|21.32898
20250527083119977|21.27454
20250527083220492|21.32898
20250527083320675|21.35617
20250527083420689|21.24731
20250527083520753|21.22012
20250527083620778|21.30173
20250527083720923|21.4379
20250527083820979|21.30173
20250527083921676|21.32898
20250527084021867|21.22012
20250527084121971|21.35617
20250527084222509|21.24731
20250527084322766|21.27454
20250527084422856|21.27454
20250527084522939|21.19293
20250527084622980|21.32898
20250527084723507|21.4379
20250527084823859|21.41064
20250527084923973|21.32898
20250527085023979|21.27454
20250527085124422|21.24731
20250527085224476|21.24731
20250527085324497|21.27454
20250527085424536|21.41064
20250527085524631|21.46512
20250527085624677|21.41064
20250527085724702|21.27454
20250527085824800|21.22012
20250527085924818|21.41064
20250527090024911|21.46512
20250527090124942|21.35617
20250527090225911|21.41064
20250527090325927|21.27454
20250527090425978|21.27454
20250527090526801|21.13849
20250527090626857|21.35617
20250527090726868|21.30173
20250527090826974|21.30173
20250527090926982|21.4379
20250527091027981|21.27454
20250527091127997|21.35617
20250527091228822|21.22012
20250527091328895|21.32898
20250527091428939|21.19293
20250527091529414|21.38342
20250527091629870|21.27454
20250527091729983|21.41064
20250527091825601|21.19293
20250527091925774|21.22012
20250527092025865|20.73056
20250527092125975|21.24731
20250527092226226|21.22012
20250527092326811|21.49231
20250527092426915|21.27454
20250527092526996|21.27454
20250527092627796|21.30173
20250527092727879|21.22012
20250527092827928|21.24731
20250527092928399|21.27454
20250527093028763|21.4379
20250527093128809|21.27454
20250527093228868|21.22012
20250527093328935|21.27454
20250527093429556|21.27454
20250527093529609|21.24731
20250527093629818|21.68295
20250527093729893|21.30173
20250527093829938|21.4379
20250527093929948|21.30173
20250527094030522|21.27454
20250527094130618|21.30173
20250527094230668|21.30173
20250527094330746|21.11127
20250527094430856|21.22012
20250527094530939|21.30173
20250527094630946|21.30173
20250527094731340|21.30173
20250527094831575|21.22012
20250527094931673|21.22012
20250527095031782|21.27454
20250527095131784|21.81918
20250527095231805|21.30173
20250527095332908|21.30173
20250527095432974|21.27454
20250527095533423|21.22012
20250527095633481|21.35617
20250527095733531|21.30173
20250527095833656|21.41064
20250527095933692|21.41064
20250527100033796|21.32898
20250527100133914|21.19293
20250527100233949|21.24731
20250527100334324|21.13849
20250527100434369|20.89368
20250527100534766|21.16568
20250527100634859|21.32898
20250527100735167|21.27454
20250527100835684|21.30173
20250527100935806|21.16568
20250527101035910|21.16568
20250527101136418|21.22012
20250527101236875|21.27454
20250527101336965|21.35617
20250527101436994|21.02966
20250527101537102|21.30173
20250527101637828|21.22012
20250527101737876|21.35617
20250527101837914|21.27454
20250527101937999|21.27454
20250527102038929|21.27454
20250527102138934|21.27454
20250527102239269|21.16568
20250527102339993|21.49231
20250527102440752|21.13849
20250527102541139|21.27454
20250527102641247|21.22012
20250527102741565|21.08408
20250527102841590|21.27454
20250527102942331|21.27454
20250527103042963|21.30173
20250527103143818|21.30173
20250527103243879|21.24731
20250527103343910|21.22012
20250527103444309|21.19293
20250527103544879|21.24731
20250527103644947|21.38342
20250527103745220|21.24731
20250527103845266|21.22012
20250527103945409|21.22012
20250527104045483|21.30173
20250527104145493|21.24731
20250527104245538|21.19293
20250527104345551|21.16568
20250527104445634|21.19293
20250527104545754|21.30173
20250527104645761|21.24731
20250527104746732|21.27454
20250527104846811|21.19293
20250527104946835|21.22012
20250527105046900|21.13849
20250527105147487|21.19293
20250527105247581|21.27454
20250527105347628|21.24731
20250527105447751|21.24731
20250527105547961|21.22012
20250527105647973|21.11127
20250527105748496|21.27454
20250527105848843|21.19293
20250527105948980|21.22012
20250527110049466|21.30173
20250527110149566|21.22012
20250527110249741|21.41064
20250527110349884|21.30173
20250527110449899|21.30173
20250527110550362|21.05685
20250527110650369|21.41064
20250527110750869|21.30173
20250527110850937|21.22012
20250527110951348|21.30173
20250527111051687|21.24731
20250527111151830|21.24731
20250527111251867|21.16568
20250527111352354|21.27454
20250527111452363|21.57401
20250527111552833|21.35617
20250527111652850|21.19293
20250527111753398|21.19293
20250527111845597|21.16568
20250527111945771|21.24731
20250527112045917|21.27454
20250527112145929|21.08408
20250527112245974|21.22012
20250527112346285|21.27454
20250527112446382|21.16568
20250527112546653|21.19293
20250527112646655|20.78494
20250527112746728|21.22012
20250527112846765|21.27454
20250527112946873|21.30173
20250527113046912|21.19293
20250527113147232|21.22012
20250527113247463|21.22012
20250527113347968|21.22012
20250527113448668|21.32898
20250527113548753|21.27454
20250527113648863|21.22012
20250527113748908|21.30173
20250527113848967|21.16568
20250527113948996|21.24731
20250527114049224|21.08408
20250527114149689|21.27454
20250527114249794|21.22012
20250527114349912|21.22012
20250527114449977|21.16568
20250527114550155|21.16568
20250527114650935|21.05685
20250527114750979|21.30173
20250527114850999|21.19293
20250527114951973|20.67618
20250527115052871|21.16568
20250527115152964|21.22012
20250527115253192|21.22012
20250527115353525|21.22012
20250527115453629|21.22012
20250527115553654|21.32898
20250527115653660|21.22012
20250527115753766|21.16568
20250527115853787|21.35617
20250527115953891|21.68295
20250527120053908|21.27454
20250527120153935|21.22012
20250527120254846|21.22012
20250527120354905|21.19293
20250527120454985|21.30173
20250527120555344|21.22012
20250527120655386|21.19293
20250527120755507|21.51953
20250527120855525|21.68295
20250527120955736|21.19293
20250527121055753|21.19293
20250527121156292|21.27454
20250527121256362|21.32898
20250527121356782|21.22012
20250527121456860|21.24731
20250527121557277|21.19293
20250527121657405|21.30173
20250527121757755|21.13849
20250527121857849|21.27454
20250527121957923|21.11127
20250527122058566|21.41064
20250527122158600|21.22012
20250527122258653|21.27454
20250527122358744|21.22012
20250527122458817|21.54678
20250527122558923|21.32898
20250527122659285|21.13849
20250527122759784|21.41064
20250527122859853|21.16568
20250527122959932|21.27454
20250527123059977|21.27454
20250527123200102|21.22012
20250527123300407|21.24731
20250527123400516|21.32898
20250527123500529|21.30173
20250527123600784|21.27454
20250527123700815|21.22012
20250527123800875|21.22012
20250527123900992|21.24731
20250527124001101|21.24731
20250527124101449|21.27454
20250527124201519|21.30173
20250527124301830|21.27454
20250527124401932|21.27454
20250527124501940|21.24731
20250527124601979|21.22012
20250527124702484|21.22012
20250527124802685|21.22012
20250527124902939|21.22012
20250527125002970|21.30173
20250527125103392|21.27454
20250527125203406|21.22012
20250527125303487|21.22012
20250527125403601|21.19293
20250527125503614|21.27454
20250527125603742|21.24731
20250527125703847|21.24731
20250527125803964|21.27454
20250527125904427|21.81918
20250527130004589|21.35617
20250527130104644|21.27454
20250527130204758|21.19293
20250527130304776|21.24731
20250527130404966|21.27454
20250527130504986|21.30173
20250527130605333|21.22012
20250527130705474|21.27454
20250527130805589|21.30173
20250527130905638|21.46512
20250527131005646|21.22012
20250527131105738|21.13849
20250527131205862|21.22012
20250527131305901|21.30173
20250527131405950|21.00247
20250527131506348|21.16568
20250527131606427|21.27454
20250527131706808|21.35617
20250527131806810|21.13849
20250527131919788|21.30173
20250527132019899|21.30173
20250527132119917|21.4379
20250527132220309|21.27454
20250527132320635|21.30173
20250527132420776|21.30173
20250527132520897|21.30173
20250527132620921|21.27454
20250527132720922|21.30173
20250527132821313|21.30173
20250527132921555|21.30173
20250527133021645|21.32898
20250527133121673|21.30173
20250527133221766|21.27454
20250527133321789|21.30173
20250527133421854|21.27454
20250527133521908|21.27454
20250527133621967|21.41064
20250527133722457|21.35617
20250527133822817|21.22012
20250527133922934|21.27454
20250527134023468|21.35617
20250527134123495|21.19293
20250527134223542|21.13849
20250527134323642|21.35617
20250527134423763|21.38342
20250527134523811|21.32898
20250527134623827|21.30173
20250527134723880|21.30173
20250527134823891|21.38342
20250527134924102|21.27454
20250527135024105|21.27454
20250527135124110|21.35617
20250527135224562|21.27454
20250527135324711|22.09183
20250527135425719|21.41064
20250527135525765|21.35617
20250527135625798|21.35617
20250527135725811|21.32898
20250527135826825|21.41064
20250527135926866|21.41064
20250527140026967|21.27454
20250527140126970|22.22821
20250527140226994|21.49231
20250527140327478|21.27454
20250527140427570|21.30173
20250527140527635|21.46512
20250527140627919|21.54678
20250527140727977|21.38342
20250527140828452|21.32898
20250527140928783|21.41064
20250527141028901|21.35617
20250527141128907|21.35617
20250527141229417|21.30173
20250527141329482|21.35617
20250527141429884|21.38342
20250527141529964|21.30173
20250527141630371|21.35617
20250527141730486|21.27454
20250527141830836|21.46512
20250527141930894|21.35617
20250527142030965|21.35617
20250527142130993|21.4379
20250527142231145|21.41064
20250527142331234|21.24731
20250527142431257|21.4379
20250527142531352|21.41064
20250527142631703|21.4379
20250527142731785|21.49231
20250527142831862|21.4379
20250527142931909|21.54678
20250527143031942|21.54678
20250527143132325|21.27454
20250527143232605|21.49231
20250527143332647|21.46512
20250527143432681|21.4379
20250527143532731|21.57401
20250527143632881|21.4379
20250527143732994|21.71021
20250527143833861|21.49231
20250527143933877|21.54678
20250527144033909|21.54678
20250527144134199|21.51953
20250527144234408|21.38342
20250527144334512|21.41064
20250527144434534|21.51953
20250527144534984|21.54678
20250527144635703|21.54678
20250527144735747|21.57401
20250527144835753|21.51953
20250527144935772|21.49231
20250527145035887|21.57401
20250527145135928|21.38342
20250527145235941|21.51953
20250527145336100|21.51953
20250527145436177|21.35617
20250527145536884|21.62848
20250527145636917|21.49231
20250527145737405|21.54678
20250527145837521|21.49231
20250527145937594|21.57401
20250527150037600|21.49231
20250527150137693|21.6557
20250527150237795|21.60123
20250527150337816|21.54678
20250527150437828|21.54678
20250527150537897|21.57401
20250527150637951|21.62848
20250527150738207|22.09183
20250527150838945|21.51953
20250527150939251|21.54678
20250527151039263|21.60123
20250527151139350|21.46512
20250527151239987|21.60123
20250527151340959|21.54678
20250527151441700|21.54678
20250527151541855|21.57401
20250527151641882|21.57401
20250527151741896|21.57401
20250527151841911|21.62848
20250527151937600|21.68295
20250527152037660|21.60123
20250527152137674|21.54678
20250527152237783|21.60123
20250527152337892|21.46512
20250527152437915|21.62848
20250527152537987|21.60123
20250527152638183|21.68295
20250527152738225|21.54678
20250527152838244|21.08408
20250527152938268|21.68295
20250527153038354|21.68295
20250527153138362|21.51953
20250527153238671|21.60123
20250527153338727|21.54678
20250527153438832|21.57401
20250527153538872|21.57401
20250527153638879|21.62848
20250527153738917|20.94806
20250527153839285|21.60123
20250527153939388|21.62848
20250527154039706|21.51953
20250527154139755|21.60123
20250527154240110|21.60123
20250527154340111|21.62848
20250527154440598|21.71021
20250527154540658|21.62848
20250527154641414|21.68295
20250527154741959|21.62848
20250527154842795|21.60123
20250527154942808|21.62848
20250527155042862|21.57401
20250527155142981|21.62848
20250527155243399|21.71021
20250527155343518|21.68295
20250527155443532|21.71021
20250527155543816|21.68295
20250527155643825|21.6557
20250527155743938|21.62848
20250527155843990|21.62848
20250527155943991|21.57401
20250527160044736|21.60123
20250527160144740|21.68295
20250527160244817|21.68295
20250527160344869|21.68295
20250527160445129|21.6557
20250527160545637|21.68295
20250527160645707|21.90097
20250527160745835|21.57401
20250527160845902|21.62848
20250527160946159|21.68295
20250527161046327|21.62848
20250527161146807|21.62848
20250527161246841|21.71021
20250527161346908|21.62848
20250527161447298|21.62848
20250527161547373|21.68295
20250527161647780|21.71021
20250527161747791|21.6557
20250527161848230|21.87369
20250527161948322|21.76468
20250527162048356|21.68295
20250527162148382|21.62848
20250527162248395|21.84647
20250527162348486|21.76468
20250527162448493|21.68295
20250527162548966|21.81918
20250527162648975|21.79196
20250527162749588|21.41064
20250527162849821|21.81918
20250527162949878|21.81918
20250527163049898|21.90097
20250527163149976|21.79196
20250527163250202|21.76468
20250527163350235|21.84647
20250527163450259|21.76468
20250527163550588|21.81918
20250527163650620|21.81918
20250527163750669|21.87369
20250527163850744|21.76468
20250527163950772|21.90097
20250527164050791|21.73746
20250527164150888|21.90097
20250527164250929|21.92822
20250527164351349|21.68295
20250527164451574|21.90097
20250527164551674|21.87369
20250527164651786|21.81918
20250527164751874|21.90097
20250527164851987|21.81918
20250527164952513|21.90097
20250527165052992|21.84647
20250527165153958|22.03726
20250527165254322|22.01001
20250527165354387|21.95551
20250527165454864|21.98276
20250527165554897|21.95551
20250527165654923|21.95551
20250527165754983|22.11908
20250527165855387|21.95551
20250527165955406|21.6557
20250527170055476|22.01001
20250527170155494|22.11908
20250527170255714|22.03726
20250527170355773|21.95551
20250527170455894|22.01001
20250527170556350|21.90097
20250527170656554|22.01001
20250527170756948|21.98276
20250527170857198|21.98276
20250527170957539|22.09183
20250527171057604|22.01001
20250527171158103|22.09183
20250527171258599|22.03726
20250527171358767|22.06454
20250527171458814|22.06454
20250527171558968|21.92822
20250527171659510|22.06454
20250527171759849|21.98276
20250527171859882|22.14636
20250527171955615|22.01001
20250527172055739|22.11908
20250527172155778|22.03726
20250527172255878|22.09183
20250527172355905|22.22821
20250527172455920|22.11908
20250527172555921|22.17365
20250527172655967|22.17365
20250527172756601|22.17365
20250527172856612|22.50116
20250527172956740|22.11908
20250527173056802|22.17365
20250527173156923|22.17365
20250527173256999|22.39197
20250527173357145|22.11908
20250527173457321|22.14636
20250527173557947|22.11908
20250527173657974|22.11908
20250527173758374|22.25549
20250527173858509|22.17365
20250527173958525|22.17365
20250527174058601|22.22821
20250527174158654|22.20093
20250527174258850|22.36469
20250527174358874|22.25549
20250527174459410|22.31006
20250527174559879|22.20093
20250527174700848|22.31006
20250527174800918|22.28281
20250527174900937|22.25549
20250527175000947|22.39197
20250527175101372|22.31006
20250527175201399|22.28281
20250527175301503|22.31006
20250527175401824|22.25549
20250527175501895|22.28281
20250527175601972|22.31006
20250527175702261|22.25549
20250527175802325|22.33737
20250527175902733|22.36469
20250527180002849|22.39197
20250527180103198|22.36469
20250527180203236|22.41925
20250527180303749|22.28281
20250527180403805|22.33737
20250527180503964|22.36469
20250527180604621|22.47388
20250527180704720|22.41925
20250527180804739|22.41925
20250527180905230|22.50116
20250527181005783|22.41925
20250527181105849|22.39197
20250527181205875|22.50116
20250527181306283|22.47388
20250527181406947|22.50116
20250527181507357|22.50116
20250527181607361|22.5285
20250527181707408|22.5285
20250527181807701|22.44656
20250527181907767|22.11908
20250527182007856|22.5285
20250527182107932|22.58313
20250527182207979|22.5285
20250527182308137|22.50116
20250527182408419|22.55582
20250527182508533|23.98022
20250527182608648|22.55582
20250527182708680|22.69244
20250527182808745|22.63779
20250527182908964|22.5285
20250527183009166|22.55582
20250527183109570|22.77438
20250527183209661|22.58313
20250527183309694|22.85645
20250527183409794|22.55582
20250527183509938|22.69244
20250527183610238|22.47388
20250527183710979|22.66507
20250527183811188|22.69244
20250527183911245|22.66507
20250527184011654|22.69244
20250527184111743|22.69244
20250527184211855|22.77438
20250527184311898|22.39197
20250527184411903|22.66507
20250527184511941|22.71976
20250527184612523|22.71976
20250527184712840|22.99319
20250527184812930|23.40396
20250527184913467|22.66507
20250527185013474|22.77438
20250527185113634|22.77438
20250527185213780|22.69244
20250527185313865|22.47388
20250527185413870|22.77438
20250527185513923|22.80173
20250527185613996|22.88382
20250527185714142|22.63779
20250527185814234|22.77438
20250527185914350|22.69244
20250527190014684|22.66507
20250527190114744|22.80173
20250527190215280|22.77438
20250527190315849|22.77438
20250527190415897|22.63779
20250527190516212|22.44656
20250527190616476|22.85645
20250527190716486|22.55582
20250527190817701|22.66507
20250527190917963|22.58313
20250527191018340|22.58313
20250527191118702|22.66507
20250527191218820|22.69244
20250527191318885|22.63779
20250527191418950|22.69244
20250527191519300|22.66507
20250527191619336|22.63779
20250527191719466|22.80173
20250527191819859|22.69244
20250527191919915|22.63779
20250527192015623|22.63779
20250527192115630|22.71976
20250527192215668|22.71976
20250527192315776|22.99319
20250527192415853|22.58313
20250527192515977|22.61044
20250527192616403|22.69244
20250527192716602|22.69244
20250527192816616|22.69244
20250527192916631|22.50116
20250527193016632|22.69244
20250527193116796|22.71976
20250527193216979|22.66507
20250527193317457|22.71976
20250527193417769|22.69244
20250527193517849|22.77438
20250527193617913|22.66507
20250527193717950|22.69244
20250527193818495|22.91116
20250527193918918|22.71976
20250527194018968|22.71976
20250527194118988|22.77438
20250527194219780|22.69244
20250527194319848|22.77438
20250527194419945|22.66507
20250527194519957|22.71976
20250527194619992|22.66507
20250527194720110|22.66507
20250527194820240|22.66507
20250527194920261|22.69244
20250527195020354|22.63779
20250527195120402|22.63779
20250527195220509|22.55582
20250527195320553|22.47388
20250527195420630|22.50116
20250527195520870|22.41925
20250527195620901|22.39197
20250527195721269|22.36469
20250527195821288|22.77438
20250527195921710|22.36469
20250527200021761|22.41925
20250527200122117|22.50116
20250527200222236|22.31006
20250527200322608|22.31006
20250527200422646|21.87369
20250527200523358|22.31006
20250527200623423|22.22821
20250527200723537|22.22821
20250527200823646|22.36469
20250527200923832|22.25549
20250527201023944|22.28281
20250527201124236|22.22821
20250527201224818|22.28281
20250527201324826|22.31006
20250527201424876|22.22821
20250527201525120|22.25549
20250527201625546|22.31006
20250527201725654|22.36469
20250527201825982|22.22821
20250527201926592|22.31006
20250527202026721|22.17365
20250527202126726|22.11908
20250527202226743|22.17365
20250527202326855|22.22821
20250527202426923|22.20093
20250527202527365|22.17365
20250527202627474|22.09183
20250527202727477|22.06454
20250527202827595|22.22821
20250527202927646|22.11908
20250527203027675|22.03726
20250527203127720|22.14636
20250527203227769|22.17365
20250527203327787|22.17365
20250527203427866|22.17365
20250527203527975|22.06454
20250527203628982|22.17365
20250527203729228|22.09183
20250527203829549|22.11908
20250527203929581|22.17365
20250527204029640|22.11908
20250527204129644|22.11908
20250527204229747|22.06454
20250527204329753|22.09183
20250527204429769|22.09183
20250527204529853|22.09183
20250527204629970|21.98276
20250527204730411|22.09183
20250527204830690|22.14636
20250527204930735|22.09183
20250527205030763|22.61044
20250527205130880|21.13849
20250527205230967|22.11908
20250527205330985|22.11908
20250527205431506|22.11908
20250527205531633|22.03726
20250527205631868|22.22821
20250527205731895|22.06454
20250527205831947|21.95551
20250527205931964|22.11908
20250527210032510|22.09183
20250527210132550|22.09183
20250527210232668|22.11908
20250527210332763|22.09183
20250527210432860|22.11908
20250527210532943|22.06454
20250527210632990|22.03726
20250527210733807|22.09183
20250527210833876|22.03726
20250527210933913|22.11908
20250527211034164|22.17365
20250527211134257|22.09183
20250527211234498|21.98276
20250527211334507|22.20093
20250527211435377|22.22821
20250527211535496|22.11908
20250527211635529|21.98276
20250527211735639|21.98276
20250527211836553|22.11908
20250527211936959|21.95551
20250527212033589|22.03726
20250527212133853|22.03726
20250527212233899|21.98276
20250527212333922|22.09183
20250527212433941|22.09183
20250527212533964|22.09183
20250527212634132|22.03726
20250527212734297|21.98276
20250527212834992|21.95551
20250527212934995|22.09183
20250527213035234|22.01001
20250527213135707|21.90097
20250527213235751|22.03726
20250527213335775|22.03726
20250527213435783|22.11908
20250527213535802|22.17365
20250527213635872|22.31006
20250527213735934|22.03726
20250527213836172|22.03726
20250527213936527|21.90097
20250527214036713|22.01001
20250527214136777|22.03726
20250527214236921|21.98276
20250527214337364|22.03726
20250527214437767|22.01001
20250527214537985|22.14636
20250527214638464|22.03726
20250527214738702|22.06454
20250527214838756|22.06454
20250527214938787|22.09183
20250527215038796|22.01001
20250527215138885|21.98276
20250527215238917|21.98276
20250527215338950|21.95551
20250527215439296|21.95551
20250527215539640|21.98276
20250527215639657|21.81918
20250527215739738|22.03726
20250527215839765|22.09183
20250527215939866|22.03726
20250527220039903|21.95551
20250527220140971|21.95551
20250527220241329|21.76468
20250527220341647|21.98276
20250527220441764|21.90097
20250527220541803|21.98276
20250527220641883|22.09183
20250527220741989|22.14636
20250527220842824|22.03726
20250527220942883|19.58963
20250527221042978|22.01001
20250527221143459|21.81918
20250527221243527|21.95551
20250527221343544|22.03726
20250527221443992|21.95551
20250527221544809|21.98276
20250527221644867|22.09183
20250527221744881|21.98276
20250527221844888|21.95551
20250527221944897|21.95551
20250527222044906|22.03726
20250527222144945|21.87369
20250527222244956|21.98276
20250527222345586|21.95551
20250527222445604|22.11908
20250527222545725|21.95551
20250527222645825|22.22821
20250527222745879|22.03726
20250527222845922|21.98276
20250527222945999|21.98276
20250527223046165|21.92822
20250527223146189|22.06454
20250527223246241|21.95551
20250527223346246|21.81918
20250527223446749|22.06454
20250527223546814|21.95551
20250527223646820|21.95551
20250527223746880|21.84647
20250527223846906|22.01001
20250527223946973|22.03726
20250527224046996|22.14636
20250527224146998|21.90097
20250527224247637|22.01001
20250527224347918|21.95551
20250527224448412|22.36469
20250527224548527|21.98276
20250527224648545|22.03726
20250527224748619|22.03726
20250527224848630|21.87369
20250527224948643|21.98276
20250527225048918|21.92822
20250527225148973|21.95551
20250527225249602|21.98276
20250527225349671|22.01001
20250527225449768|21.90097
20250527225549891|21.92822
20250527225649907|22.09183
20250527225749992|21.87369
20250527225850437|21.92822
20250527225950621|21.98276
20250527230050641|21.87369
20250527230150648|21.95551
20250527230250722|21.95551
20250527230350733|21.98276
20250527230450774|21.98276
20250527230550845|21.95551
20250527230650870|22.25549
20250527230750950|22.01001
20250527230850991|21.90097
20250527230951397|21.79196
20250527231051462|21.90097
20250527231151483|21.90097
20250527231251957|21.95551
20250527231351981|21.90097
20250527231452503|21.95551
20250527231552543|21.90097
20250527231652544|21.87369
20250527231752598|21.81918
20250527231852901|21.95551
20250527231952947|21.87369
20250527232050590|22.03726
20250527232150670|21.95551
20250527232250952|21.98276
20250527232351247|21.98276
20250527232451259|21.95551
20250527232551267|22.01001
20250527232651836|21.95551
20250527232751945|21.87369
20250527232852157|21.95551
20250527232952199|22.03726
20250527233052202|21.95551
20250527233152976|21.95551
20250527233253925|21.84647
20250527233354199|21.95551
20250527233454265|21.92822
20250527233554313|21.92822
20250527233654896|21.98276
20250527233754966|21.90097
20250527233855346|21.92822
20250527233955617|21.98276
20250527234055770|21.90097
20250527234155779|21.87369
20250527234255813|21.98276
20250527234355907|21.84647
20250527234455915|21.84647
20250527234555936|22.17365
20250527234656173|21.84647
20250527234756474|21.90097
20250527234856842|21.90097
20250527234956901|21.95551
20250527235056910|21.84647
20250527235156999|21.90097
20250527235257140|21.98276
20250527235357311|21.90097
20250527235457917|21.73746
20250527235557979|21.92822
20250527235658440|21.90097
20250527235758778|21.95551
20250527235858840|22.01001
20250527235958934|22.25549