20250526000047879|22.03726
20250526000147993|21.95551
20250526000248786|22.03726
20250526000348959|22.01001
20250526000449156|21.79196
20250526000549261|22.03726
20250526000649547|22.09183
20250526000749660|21.98276
20250526000849778|22.03726
20250526000949817|21.95551
20250526001049845|22.06454
20250526001149961|22.03726
20250526001250107|22.11908
20250526001350169|21.98276
20250526001450569|22.03726
20250526001550681|21.98276
20250526001650802|21.95551
20250526001750856|21.92822
20250526001850973|21.98276
20250526001951120|21.98276
20250526002051268|22.01001
20250526002151547|22.09183
20250526002251612|22.01001
20250526002351624|21.95551
20250526002451678|21.95551
20250526002551799|22.25549
20250526002651921|21.95551
20250526002751994|21.90097
20250526002852112|21.95551
20250526002952662|21.95551
20250526003052952|21.95551
20250526003153724|21.90097
20250526003253749|22.01001
20250526003353779|21.87369
20250526003453841|22.01001
20250526003553861|22.03726
20250526003653977|22.01001
20250526003754429|21.90097
20250526003854495|21.98276
20250526003954613|22.09183
20250526004054737|21.98276
20250526004154760|21.90097
20250526004254809|21.98276
20250526004354983|21.95551
20250526004455867|21.95551
20250526004555905|21.90097
20250526004655929|21.95551
20250526004756217|21.90097
20250526004856453|21.90097
20250526004956582|21.90097
20250526005056601|21.95551
20250526005156633|22.14636
20250526005256689|21.81918
20250526005356724|21.92822
20250526005456726|21.90097
20250526005556765|21.98276
20250526005656909|21.95551
20250526005756925|21.90097
20250526005856948|21.84647
20250526005956975|21.76468
20250526010057511|21.95551
20250526010157567|21.95551
20250526010257651|21.90097
20250526010357680|21.87369
20250526010457681|21.95551
20250526010554694|21.76468
20250526010654776|21.95551
20250526010754790|22.09183
20250526010854876|21.90097
20250526010954877|22.14636
20250526011054968|21.84647
20250526011154975|21.68295
20250526011255958|21.90097
20250526011356680|21.95551
20250526011456769|21.90097
20250526011556843|21.51953
20250526011656886|21.98276
20250526011756898|21.87369
20250526011856997|21.87369
20250526011957220|21.98276
20250526012057240|21.90097
20250526012157308|21.92822
20250526012257553|22.09183
20250526012357630|21.60123
20250526012458742|21.90097
20250526012558794|21.95551
20250526012659195|21.95551
20250526012759659|22.33737
20250526012859759|22.03726
20250526012959766|21.95551
20250526013100980|21.84647
20250526013201970|21.90097
20250526013301986|21.98276
20250526013402492|21.95551
20250526013502684|22.06454
20250526013602909|21.81918
20250526013702911|21.92822
20250526013802922|21.54678
20250526013903439|22.41925
20250526014003740|21.81918
20250526014103779|21.90097
20250526014203861|21.87369
20250526014303907|21.87369
20250526014403951|21.98276
20250526014503981|22.03726
20250526014603997|21.95551
20250526014704118|21.16568
20250526014804525|22.14636
20250526014904589|21.95551
20250526015004608|21.90097
20250526015105208|21.95551
20250526015205821|22.01001
20250526015305871|21.95551
20250526015405977|21.87369
20250526015505993|21.98276
20250526015606826|21.98276
20250526015706838|22.01001
20250526015806866|21.98276
20250526015906968|21.95551
20250526020006981|21.84647
20250526020107522|21.95551
20250526020207607|21.95551
20250526020308244|21.81918
20250526020408397|21.90097
20250526020508513|21.98276
20250526020608530|22.03726
20250526020708737|21.84647
20250526020808797|22.09183
20250526020908843|21.98276
20250526021008922|21.98276
20250526021108976|21.95551
20250526021209735|21.92822
20250526021309848|21.68295
20250526021409934|22.03726
20250526021510156|21.90097
20250526021610687|21.79196
20250526021710758|22.01001
20250526021810795|21.76468
20250526021910893|22.14636
20250526022010924|22.39197
20250526022110982|22.03726
20250526022211104|22.01001
20250526022311225|22.03726
20250526022411796|22.09183
20250526022511913|22.01001
20250526022611968|21.98276
20250526022712734|22.01001
20250526022812800|21.98276
20250526022912918|22.03726
20250526023012988|22.01001
20250526023113102|22.03726
20250526023213639|21.90097
20250526023313680|21.98276
20250526023413848|22.01001
20250526023513870|21.76468
20250526023613884|22.01001
20250526023714650|22.01001
20250526023814717|22.09183
20250526023914937|22.01001
20250526024015316|22.03726
20250526024115498|21.90097
20250526024215692|22.03726
20250526024315740|21.92822
20250526024415763|21.95551
20250526024515978|21.95551
20250526024616101|21.95551
20250526024716149|21.90097
20250526024816756|21.95551
20250526024916844|21.87369
20250526025016928|21.98276
20250526025116942|22.03726
20250526025216948|22.03726
20250526025317376|21.95551
20250526025417473|22.03726
20250526025517679|21.98276
20250526025617717|21.98276
20250526025717724|22.03726
20250526025817830|21.95551
20250526025917847|21.98276
20250526030017929|22.03726
20250526030118405|21.95551
20250526030218437|21.95551
20250526030318497|21.90097
20250526030418900|21.95551
20250526030518976|22.58313
20250526030613606|21.98276
20250526030713918|21.95551
20250526030813941|21.98276
20250526030914441|22.11908
20250526031014838|22.03726
20250526031114847|21.90097
20250526031214867|21.98276
20250526031314883|21.95551
20250526031414986|22.03726
20250526031515640|22.22821
20250526031615731|21.98276
20250526031715753|21.98276
20250526031815855|22.09183
20250526031915922|21.95551
20250526032016436|22.50116
20250526032116985|21.90097
20250526032217791|21.98276
20250526032317818|21.95551
20250526032417885|22.09183
20250526032517892|21.98276
20250526032617942|22.01001
20250526032717970|21.95551
20250526032818229|21.95551
20250526032918967|22.20093
20250526033019804|21.84647
20250526033119848|22.03726
20250526033219910|22.25549
20250526033319924|22.03726
20250526033419973|21.95551
20250526033519989|22.01001
20250526033620996|22.01001
20250526033721189|21.98276
20250526033821263|21.95551
20250526033921896|21.92822
20250526034021950|21.98276
20250526034121968|22.01001
20250526034222399|21.95551
20250526034322521|21.84647
20250526034422601|21.98276
20250526034522622|22.01001
20250526034622630|22.14636
20250526034722720|21.95551
20250526034822999|21.98276
20250526034923463|21.90097
20250526035023608|21.95551
20250526035123923|22.03726
20250526035224161|21.98276
20250526035324319|21.95551
20250526035424367|21.95551
20250526035524388|21.87369
20250526035624556|21.98276
20250526035724648|21.90097
20250526035824664|21.90097
20250526035924760|22.09183
20250526040024782|21.92822
20250526040124843|22.22821
20250526040224893|21.87369
20250526040324918|21.98276
20250526040424942|21.95551
20250526040525486|22.01001
20250526040625506|22.03726
20250526040725937|21.98276
20250526040825992|22.03726
20250526040926276|21.90097
20250526041026362|21.92822
20250526041126372|21.90097
20250526041226481|21.95551
20250526041326519|21.90097
20250526041426774|21.95551
20250526041526885|21.95551
20250526041626931|21.90097
20250526041727217|21.49231
20250526041827605|21.90097
20250526041927720|21.98276
20250526042027978|19.50815
20250526042127994|21.84647
20250526042228107|21.92822
20250526042328259|21.87369
20250526042428925|21.95551
20250526042528929|21.84647
20250526042628977|21.95551
20250526042729751|21.95551
20250526042829863|21.98276
20250526042929889|21.84647
20250526043030635|21.98276
20250526043130654|21.90097
20250526043230657|21.92822
20250526043330820|21.90097
20250526043430884|21.79196
20250526043530983|22.03726
20250526043631803|21.95551
20250526043731857|21.90097
20250526043831980|21.79196
20250526043932386|21.81918
20250526044032503|21.92822
20250526044132630|21.84647
20250526044232751|21.95551
20250526044332781|21.95551
20250526044432816|21.84647
20250526044532929|21.84647
20250526044632987|21.95551
20250526044733254|21.92822
20250526044833335|21.76468
20250526044933906|21.81918
20250526045033916|21.90097
20250526045133997|21.79196
20250526045234548|21.98276
20250526045334657|22.06454
20250526045434781|21.92822
20250526045534860|21.95551
20250526045634875|21.84647
20250526045734885|21.84647
20250526045835138|21.87369
20250526045935294|21.76468
20250526050035372|21.79196
20250526050135382|21.90097
20250526050235533|21.62848
20250526050335988|21.87369
20250526050436176|21.84647
20250526050536716|21.90097
20250526050631592|21.81918
20250526050731675|22.11908
20250526050831709|21.84647
20250526050931788|21.76468
20250526051031856|21.90097
20250526051131965|21.81918
20250526051231987|21.84647
20250526051332106|21.81918
20250526051432292|21.90097
20250526051532510|21.84647
20250526051632573|21.76468
20250526051732609|21.79196
20250526051832729|21.81918
20250526051932798|21.81918
20250526052032918|21.90097
20250526052133223|21.57401
20250526052233813|21.79196
20250526052333815|21.84647
20250526052433867|21.84647
20250526052533978|21.68295
20250526052634816|21.87369
20250526052734870|21.79196
20250526052834981|21.81918
20250526052935428|21.95551
20250526053035526|21.84647
20250526053135555|21.81918
20250526053235983|21.87369
20250526053336805|21.87369
20250526053436839|21.92822
20250526053536892|21.90097
20250526053636897|21.87369
20250526053736939|21.92822
20250526053837394|21.95551
20250526053937922|21.90097
20250526054037939|21.81918
20250526054137947|21.84647
20250526054238143|21.87369
20250526054338289|21.98276
20250526054438444|21.84647
20250526054538481|21.90097
20250526054638496|21.84647
20250526054738612|22.11908
20250526054838735|21.90097
20250526054938754|21.84647
20250526055038799|21.95551
20250526055139185|21.90097
20250526055239623|21.76468
20250526055339646|21.84647
20250526055439762|21.81918
20250526055540768|21.87369
20250526055640908|21.90097
20250526055740909|21.90097
20250526055840926|21.90097
20250526055941760|21.84647
20250526060041772|21.84647
20250526060141894|21.79196
20250526060241952|21.76468
20250526060342693|21.79196
20250526060442823|21.90097
20250526060542892|21.90097
20250526060642973|21.76468
20250526060743155|21.95551
20250526060843272|21.81918
20250526060943412|21.79196
20250526061043486|21.81918
20250526061143488|21.81918
20250526061243719|21.79196
20250526061343758|21.90097
20250526061443862|21.81918
20250526061543866|21.76468
20250526061643988|21.84647
20250526061744143|21.81918
20250526061844231|22.33737
20250526061944256|21.87369
20250526062044352|21.71021
20250526062144410|21.81918
20250526062244532|21.81918
20250526062344622|21.90097
20250526062444666|21.81918
20250526062544783|21.84647
20250526062644899|21.92822
20250526062744973|21.84647
20250526062845801|21.84647
20250526062945850|21.81918
20250526063045968|21.81918
20250526063145995|21.73746
20250526063246361|21.90097
20250526063346484|21.76468
20250526063446520|21.84647
20250526063546613|21.76468
20250526063646677|21.81918
20250526063746768|21.90097
20250526063846907|21.84647
20250526063946941|21.30173
20250526064047418|21.90097
20250526064147816|21.81918
20250526064247993|21.90097
20250526064348747|21.90097
20250526064448858|21.81918
20250526064548863|21.81918
20250526064649483|21.87369
20250526064749597|21.73746
20250526064849599|21.79196
20250526064949655|21.76468
20250526065049828|21.81918
20250526065149927|21.68295
20250526065250741|21.76468
20250526065350843|21.73746
20250526065451285|21.79196
20250526065551912|21.81918
20250526065651965|22.01001
20250526065752362|21.81918
20250526065852391|21.76468
20250526065952874|21.81918
20250526070052995|21.87369
20250526070153105|21.90097
20250526070253529|21.73746
20250526070353615|21.68295
20250526070454483|21.95551
20250526070554541|21.81918
20250526070650598|21.73746
20250526070750662|21.79196
20250526070850680|21.90097
20250526070950757|21.79196
20250526071050778|21.71021
20250526071150815|21.81918
20250526071250901|21.81918
20250526071350919|21.76468
20250526071451179|21.38342
20250526071551699|21.71021
20250526071651737|21.79196
20250526071751810|21.81918
20250526071851813|21.92822
20250526071951903|21.76468
20250526072051968|21.76468
20250526072152886|21.76468
20250526072252994|22.39197
20250526072353111|21.73746
20250526072453308|21.81918
20250526072553381|21.76468
20250526072653481|21.00247
20250526072753524|21.81918
20250526072853627|21.84647
20250526072953628|21.81918
20250526073053659|22.14636
20250526073153781|21.81918
20250526073253858|21.73746
20250526073353976|21.81918
20250526073454240|21.79196
20250526073554257|21.81918
20250526073654372|21.87369
20250526073754457|21.73746
20250526073854521|21.79196
20250526073954594|21.76468
20250526074054847|21.98276
20250526074154969|21.81918
20250526074255835|21.84647
20250526074355883|21.90097
20250526074455999|21.81918
20250526074556537|21.81918
20250526074656547|21.71021
20250526074756651|21.71021
20250526074856770|21.76468
20250526074956874|21.84647
20250526075056884|21.73746
20250526075156966|21.76468
20250526075257430|21.62848
20250526075357897|21.62848
20250526075457950|21.84647
20250526075558211|21.71021
20250526075658352|21.76468
20250526075758478|21.71021
20250526075858517|21.87369
20250526075958551|21.81918
20250526080058608|21.81918
20250526080158865|21.84647
20250526080258930|21.73746
20250526080359317|21.73746
20250526080459617|21.81918
20250526080559787|21.68295
20250526080659819|21.84647
20250526080759886|21.84647
20250526080859905|21.81918
20250526081000285|21.54678
20250526081100369|21.81918
20250526081200390|21.76468
20250526081300573|21.76468
20250526081400605|21.81918
20250526081500631|21.76468
20250526081600717|21.62848
20250526081700742|21.81918
20250526081800757|21.79196
20250526081900857|21.76468
20250526082000873|21.73746
20250526082100971|21.90097
20250526082200989|21.81918
20250526082301313|21.71021
20250526082401985|21.81918
20250526082501999|21.81918
20250526082602634|21.79196
20250526082702718|21.76468
20250526082802755|21.79196
20250526082902852|21.76468
20250526083002860|22.03726
20250526083102947|21.68295
20250526083202973|21.81918
20250526083303850|21.71021
20250526083403936|21.84647
20250526083503973|21.81918
20250526083604624|21.79196
20250526083704963|21.71021
20250526083804978|21.87369
20250526083905657|21.84647
20250526084005720|21.84647
20250526084105730|21.84647
20250526084205851|21.76468
20250526084305884|21.71021
20250526084405988|21.71021
20250526084506258|21.79196
20250526084606797|21.76468
20250526084706816|21.6557
20250526084806856|21.68295
20250526084906956|21.51953
20250526085007458|21.62848
20250526085107559|21.76468
20250526085207664|21.81918
20250526085307722|21.87369
20250526085407838|21.76468
20250526085508235|21.73746
20250526085608308|21.79196
20250526085708770|21.68295
20250526085808808|21.79196
20250526085909292|21.60123
20250526090009347|21.76468
20250526090109369|21.68295
20250526090209606|21.71021
20250526090309665|21.71021
20250526090409754|21.81918
20250526090509761|21.76468
20250526090609799|21.73746
20250526090707619|21.76468
20250526090807702|21.81918
20250526090907921|21.62848
20250526091008305|21.71021
20250526091108384|21.6557
20250526091208567|21.79196
20250526091308629|21.68295
20250526091408677|21.76468
20250526091508751|21.68295
20250526091608805|21.79196
20250526091708918|21.68295
20250526091808924|21.68295
20250526091908939|21.73746
20250526092009508|21.84647
20250526092109886|21.73746
20250526092209976|21.71021
20250526092310468|22.22821
20250526092410885|21.76468
20250526092510900|21.76468
20250526092610929|21.62848
20250526092710955|21.62848
20250526092811593|21.71021
20250526092911964|21.62848
20250526093012772|21.68295
20250526093112845|21.76468
20250526093212885|21.41064
20250526093312966|21.68295
20250526093413656|22.09183
20250526093513965|21.68295
20250526093613991|21.71021
20250526093714610|21.73746
20250526093814675|21.71021
20250526093914787|21.62848
20250526094014917|21.73746
20250526094114988|21.68295
20250526094214996|21.62848
20250526094315923|21.76468
20250526094415994|21.68295
20250526094516184|21.71021
20250526094616197|21.60123
20250526094716236|21.71021
20250526094816530|21.76468
20250526094916534|21.73746
20250526095016657|21.71021
20250526095116722|21.76468
20250526095216735|21.73746
20250526095316801|21.71021
20250526095416811|21.79196
20250526095516929|21.81918
20250526095616992|21.81918
20250526095717110|21.68295
20250526095817466|21.73746
20250526095917684|22.22821
20250526100017827|21.68295
20250526100117868|21.71021
20250526100217886|21.62848
20250526100317919|21.73746
20250526100417936|21.71021
20250526100518433|21.87369
20250526100618479|21.71021
20250526100718552|21.68295
20250526100818995|21.71021
20250526100918999|21.62848
20250526101019751|21.76468
20250526101119756|21.71021
20250526101219767|21.76468
20250526101319990|21.76468
20250526101420804|22.03726
20250526101520806|21.84647
20250526101620886|21.00247
20250526101720888|21.71021
20250526101821110|21.62848
20250526101921924|21.79196
20250526102021950|21.60123
20250526102122225|21.68295
20250526102222245|21.71021
20250526102322385|21.76468
20250526102422983|21.71021
20250526102523939|21.76468
20250526102624248|21.6557
20250526102724337|23.10269
20250526102824392|21.81918
20250526102924854|21.79196
20250526103024978|21.60123
20250526103125713|21.68295
20250526103225789|21.71021
20250526103325995|21.57401
20250526103426397|21.57401
20250526103526642|21.76468
20250526103627632|21.71021
20250526103727644|21.73746
20250526103828187|21.71021
20250526103928469|21.73746
20250526104028681|21.73746
20250526104128682|21.76468
20250526104229149|21.84647
20250526104329316|21.76468
20250526104429628|21.71021
20250526104529640|21.76468
20250526104629852|21.73746
20250526104729927|21.76468
20250526104830690|21.68295
20250526104930765|21.98276
20250526105031177|21.68295
20250526105131646|21.73746
20250526105231658|21.84647
20250526105331679|21.79196
20250526105432152|21.73746
20250526105532654|21.71021
20250526105632672|21.6557
20250526105732972|21.71021
20250526105833840|21.95551
20250526105933896|21.73746
20250526110034771|21.81918
20250526110134873|21.6557
20250526110235188|21.71021
20250526110335480|21.68295
20250526110435599|21.76468
20250526110535881|21.68295
20250526110636774|21.76468
20250526110735595|21.73746
20250526110835659|21.62848
20250526110935766|21.81918
20250526111035947|21.6557
20250526111135963|21.71021
20250526111235981|21.76468
20250526111336569|21.57401
20250526111436757|21.73746
20250526111536879|21.76468
20250526111636916|21.87369
20250526111736944|22.22821
20250526111837170|22.22821
20250526111937261|21.79196
20250526112037351|21.81918
20250526112137360|21.76468
20250526112237389|21.73746
20250526112337844|21.71021
20250526112437863|21.76468
20250526112537946|21.71021
20250526112637975|21.68295
20250526112737983|21.95551
20250526112838759|21.68295
20250526112938851|21.71021
20250526113038884|21.73746
20250526113138898|21.6557
20250526113238999|21.73746
20250526113339843|21.81918
20250526113439862|21.76468
20250526113539940|21.79196
20250526113639965|21.81918
20250526113739985|21.81918
20250526113840635|21.84647
20250526113940786|21.79196
20250526114040840|21.84647
20250526114140920|22.09183
20250526114240940|21.76468
20250526114341382|21.81918
20250526114441761|21.81918
20250526114541866|21.60123
20250526114641969|21.71021
20250526114741983|21.84647
20250526114842718|21.92822
20250526114942977|21.90097
20250526115042999|21.68295
20250526115143840|21.73746
20250526115243849|21.76468
20250526115343939|21.27454
20250526115443987|21.84647
20250526115544232|21.81918
20250526115644343|21.76468
20250526115744435|21.76468
20250526115844531|21.84647
20250526115944544|21.73746
20250526120044583|22.33737
20250526120144631|21.76468
20250526120244979|21.71021
20250526120345731|21.76468
20250526120445849|21.79196
20250526120545888|21.84647
20250526120645979|21.76468
20250526120746301|21.79196
20250526120846348|21.79196
20250526120946405|21.60123
20250526121046692|21.81918
20250526121146799|21.81918
20250526121246820|21.81918
20250526121346960|21.62848
20250526121447825|21.76468
20250526121547979|21.73746
20250526121648232|21.81918
20250526121748264|21.76468
20250526121848379|21.73746
20250526121948805|21.76468
20250526122048819|21.49231
20250526122148884|21.81918
20250526122248886|21.76468
20250526122348889|21.54678
20250526122448951|21.73746
20250526122548972|21.79196
20250526122649283|21.79196
20250526122749655|22.31006
20250526122849681|21.73746
20250526122949740|21.76468
20250526123049743|21.79196
20250526123149784|20.75775
20250526123249889|21.90097
20250526123349982|21.90097
20250526123450460|21.76468
20250526123550766|21.76468
20250526123650797|21.90097
20250526123750904|21.90097
20250526123850912|21.81918
20250526123950983|21.84647
20250526124051106|21.6557
20250526124151693|21.84647
20250526124251809|21.90097
20250526124351972|21.84647
20250526124452384|21.81918
20250526124552677|21.95551
20250526124652736|21.84647
20250526124752810|21.79196
20250526124852843|21.87369
20250526124952903|21.79196
20250526125053238|21.84647
20250526125153624|21.90097
20250526125253660|21.84647
20250526125354316|21.81918
20250526125454621|21.84647
20250526125554671|21.76468
20250526125654764|21.79196
20250526125754811|22.01001
20250526125854906|21.79196
20250526125954953|21.81918
20250526130054984|21.79196
20250526130155716|21.68295
20250526130255764|21.84647
20250526130356123|21.81918
20250526130456608|21.90097
20250526130556679|21.76468
20250526130656680|21.84647
20250526130754648|21.76468
20250526130854920|21.73746
20250526130954941|21.79196
20250526131054998|21.84647
20250526131155122|21.71021
20250526131255235|21.79196
20250526131355244|21.81918
20250526131455375|21.81918
20250526131555741|21.76468
20250526131655840|21.57401
20250526131755845|21.81918
20250526131855909|21.90097
20250526131956320|21.81918
20250526132056363|21.81918
20250526132156477|21.79196
20250526132256922|21.71021
20250526132357419|21.84647
20250526132457528|21.81918
20250526132557853|21.73746
20250526132657972|21.81918
20250526132757982|21.71021
20250526132858577|21.84647
20250526132958644|21.87369
20250526133058653|21.73746
20250526133158677|21.73746
20250526133258744|21.84647
20250526133358771|21.79196
20250526133458808|21.81918
20250526133558884|21.90097
20250526133658907|21.95551
20250526133758914|21.76468
20250526133858977|21.84647
20250526133958996|21.81918
20250526134059142|22.20093
20250526134159983|21.84647
20250526134259988|21.98276
20250526134400504|21.6557
20250526134500601|21.76468
20250526134600621|21.87369
20250526134700742|21.90097
20250526134800756|21.87369
20250526134900859|21.73746
20250526135000907|21.79196
20250526135100941|21.71021
20250526135201364|21.87369
20250526135301674|21.73746
20250526135401777|21.81918
20250526135501827|21.90097
20250526135601857|21.87369
20250526135701862|21.84647
20250526135801900|21.92822
20250526135902369|21.81918
20250526140002391|21.90097
20250526140102945|21.81918
20250526140203417|21.79196
20250526140303464|21.84647
20250526140403538|21.81918
20250526140503966|21.90097
20250526140603998|21.84647
20250526140704487|21.76468
20250526140804676|21.84647
20250526140904774|21.76468
20250526141004816|21.79196
20250526141104853|21.87369
20250526141204861|21.41064
20250526141304898|21.84647
20250526141404998|21.95551
20250526141505281|21.71021
20250526141605690|21.79196
20250526141705774|21.79196
20250526141805892|21.81918
20250526141905988|21.84647
20250526142006907|21.79196
20250526142107245|21.95551
20250526142207247|21.76468
20250526142307366|21.90097
20250526142407896|21.84647
20250526142507901|21.84647
20250526142607947|21.81918
20250526142708480|21.81918
20250526142808594|21.90097
20250526142908629|21.84647
20250526143008635|21.76468
20250526143108678|21.95551
20250526143208793|21.95551
20250526143308882|21.90097
20250526143409485|21.84647
20250526143509592|21.84647
20250526143609663|21.90097
20250526143709764|21.90097
20250526143809811|22.39197
20250526143909854|21.81918
20250526144009907|21.81918
20250526144110283|21.76468
20250526144210903|21.90097
20250526144310968|21.84647
20250526144410986|21.87369
20250526144511335|21.81918
20250526144611522|21.79196
20250526144711928|21.84647
20250526144811937|21.81918
20250526144912374|21.76468
20250526145012447|21.87369
20250526145112566|21.81918
20250526145212802|21.90097
20250526145312847|21.84647
20250526145413208|21.81918
20250526145513248|21.87369
20250526145613614|21.84647
20250526145713900|21.87369
20250526145814956|21.98276
20250526145914969|21.90097
20250526150015224|21.84647
20250526150115488|21.87369
20250526150215525|21.90097
20250526150315539|21.81918
20250526150415651|21.87369
20250526150515672|21.95551
20250526150615683|21.68295
20250526150715788|21.95551
20250526150812597|21.81918
20250526150912923|21.90097
20250526151012968|21.79196
20250526151113292|22.03726
20250526151213385|21.95551
20250526151313422|21.84647
20250526151413526|21.92822
20250526151513534|21.84647
20250526151613613|21.90097
20250526151713620|21.87369
20250526151813743|21.95551
20250526151913797|21.81918
20250526152013905|21.95551
20250526152113977|22.01001
20250526152214975|21.95551
20250526152315810|21.98276
20250526152415878|22.03726
20250526152515879|21.95551
20250526152615919|21.90097
20250526152716400|21.90097
20250526152816406|22.06454
20250526152916483|21.92822
20250526153016596|21.90097
20250526153116667|21.95551
20250526153216678|21.90097
20250526153316737|22.09183
20250526153416754|21.98276
20250526153516784|21.98276
20250526153616849|22.01001
20250526153716863|21.98276
20250526153816894|22.03726
20250526153916947|22.03726
20250526154016992|21.90097
20250526154117992|22.03726
20250526154218272|22.09183
20250526154318350|22.03726
20250526154418864|21.95551
20250526154518890|21.95551
20250526154618904|22.03726
20250526154718989|22.01001
20250526154819237|22.01001
20250526154919664|21.98276
20250526155019717|22.06454
20250526155119855|22.09183
20250526155219909|21.98276
20250526155319929|21.98276
20250526155420190|22.20093
20250526155520230|21.95551
20250526155620320|21.95551
20250526155720389|21.98276
20250526155820406|22.09183
20250526155920954|21.95551
20250526160020974|21.98276
20250526160121184|21.95551
20250526160221232|21.98276
20250526160321288|21.98276
20250526160421350|22.06454
20250526160521532|22.09183
20250526160621710|22.06454
20250526160722447|22.06454
20250526160822526|22.06454
20250526160922601|22.06454
20250526161022646|22.06454
20250526161122678|21.95551
20250526161222799|22.09183
20250526161322888|22.14636
20250526161422942|21.95551
20250526161522975|22.17365
20250526161623632|22.11908
20250526161723872|22.01001
20250526161823879|22.14636
20250526161923903|22.03726
20250526162024119|22.03726
20250526162124606|21.98276
20250526162224668|22.03726
20250526162324908|21.98276
20250526162425809|22.09183
20250526162525855|22.06454
20250526162625915|22.09183
20250526162726248|22.09183
20250526162826717|22.03726
20250526162926734|22.17365
20250526163026839|22.22821
20250526163126870|22.17365
20250526163226988|22.09183
20250526163327647|22.09183
20250526163427677|22.11908
20250526163527781|22.09183
20250526163627924|21.90097
20250526163727939|22.22821
20250526163828202|22.17365
20250526163928395|21.95551
20250526164028467|22.22821
20250526164128992|22.09183
20250526164229254|22.17365
20250526164329457|22.09183
20250526164429558|22.17365
20250526164529636|22.31006
20250526164629665|22.17365
20250526164729734|22.14636
20250526164830157|22.09183
20250526164930429|22.17365
20250526165030619|22.22821
20250526165130627|22.14636
20250526165231156|22.31006
20250526165331229|21.68295
20250526165431616|22.39197
20250526165531803|22.22821
20250526165632957|22.44656
20250526165733803|22.14636
20250526165833906|22.31006
20250526165933926|22.36469
20250526170034164|22.22821
20250526170134294|22.28281
20250526170234987|22.22821
20250526170335448|22.36469
20250526170435726|22.22821
20250526170535762|22.33737
20250526170635920|22.25549
20250526170735979|22.28281
20250526170831602|22.33737
20250526170931643|22.25549
20250526171031660|22.33737
20250526171131672|22.31006
20250526171231783|22.28281
20250526171331800|22.39197
20250526171431995|22.31006
20250526171532731|22.36469
20250526171632747|22.31006
20250526171732863|22.36469
20250526171832972|22.36469
20250526171933248|22.36469
20250526172033473|22.25549
20250526172133595|22.44656
20250526172233616|22.25549
20250526172333706|22.33737
20250526172433721|22.36469
20250526172533736|22.31006
20250526172633773|22.31006
20250526172733794|22.36469
20250526172833908|22.36469
20250526172933975|22.41925
20250526173034752|22.39197
20250526173134770|22.44656
20250526173234966|22.36469
20250526173335119|22.28281
20250526173435568|22.44656
20250526173535742|22.39197
20250526173635743|22.11908
20250526173735751|22.47388
20250526173835874|22.47388
20250526173935991|22.41925
20250526174035994|22.28281
20250526174136816|22.36469
20250526174236869|22.41925
20250526174336962|22.44656
20250526174437259|22.33737
20250526174537567|22.80173
20250526174637732|22.5285
20250526174737783|22.55582
20250526174837904|22.50116
20250526174937974|22.55582
20250526175038934|22.61044
20250526175138991|22.50116
20250526175239305|22.5285
20250526175339635|22.50116
20250526175439757|22.55582
20250526175539774|22.39197
20250526175639779|22.50116
20250526175739865|22.66507
20250526175839868|22.5285
20250526175939940|22.61044
20250526180039955|22.5285
20250526180139982|22.44656
20250526180240546|22.77438
20250526180340824|22.91116
20250526180440893|22.55582
20250526180540921|22.63779
20250526180640927|22.71976
20250526180741474|22.71976
20250526180841950|22.58313
20250526180943310|22.77438
20250526181043507|22.80173
20250526181143571|22.63779
20250526181243645|22.55582
20250526181344543|22.63779
20250526181444863|22.69244
20250526181544936|22.7471
20250526181644955|22.63779
20250526181745554|22.80173
20250526181845663|22.66507
20250526181945708|22.71976
20250526182045794|22.8291
20250526182146615|22.80173
20250526182246652|22.80173
20250526182346704|22.71976
20250526182446729|22.63779
20250526182547954|22.69244
20250526182647987|22.7471
20250526182748109|22.77438
20250526182848205|22.69244
20250526182948315|22.69244
20250526183048386|22.88382
20250526183148686|22.71976
20250526183248796|22.80173
20250526183348958|22.80173
20250526183449981|23.07532
20250526183550974|22.77438
20250526183651156|22.8291
20250526183751447|22.8291
20250526183851474|22.85645
20250526183952264|22.80173
20250526184052731|22.88382
20250526184152834|22.8291
20250526184252991|22.8291
20250526184353441|22.93848
20250526184453534|22.91116
20250526184553605|22.93848
20250526184653618|22.80173
20250526184753899|22.91116
20250526184853965|22.91116
20250526184954360|22.96585
20250526185054638|22.96585
20250526185154818|22.91116
20250526185254905|22.93848
20250526185355277|22.88382
20250526185455501|22.85645
20250526185555754|22.8291
20250526185655789|23.04794
20250526185756303|22.88382
20250526185856359|22.93848
20250526185956746|22.93848
20250526190056869|22.39197
20250526190157249|22.93848
20250526190257531|22.93848
20250526190357770|22.91116
20250526190457790|22.99319
20250526190558242|22.85645
20250526190658458|22.96585
20250526190758839|22.96585
20250526190850595|22.93848
20250526190950991|22.93848
20250526191051983|22.96585
20250526191152315|22.91116
20250526191252720|22.88382
20250526191352906|22.96585
20250526191452909|22.63779
20250526191552919|22.80173
20250526191652994|22.93848
20250526191753203|22.91116
20250526191853544|22.88382
20250526191953635|22.88382
20250526192053651|22.85645
20250526192153753|22.88382
20250526192253757|22.91116
20250526192353879|23.13004
20250526192453906|22.77438
20250526192553916|22.85645
20250526192654288|22.77438
20250526192754837|22.8291
20250526192854845|22.80173
20250526192954966|22.80173
20250526193054988|22.8291
20250526193154997|22.91116
20250526193255214|22.66507
20250526193355262|22.80173
20250526193455597|22.80173
20250526193555675|22.8291
20250526193655729|22.8291
20250526193755742|22.77438
20250526193855853|22.69244
20250526193955920|22.71976
20250526194056215|22.77438
20250526194156800|23.07532
20250526194256817|22.66507
20250526194356936|22.69244
20250526194457113|22.69244
20250526194557219|22.71976
20250526194657267|22.69244
20250526194757766|22.7471
20250526194857806|22.63779
20250526194957882|23.34915
20250526195057909|22.55582
20250526195157933|22.5285
20250526195257986|22.50116
20250526195357992|22.5285
20250526195458644|22.36469
20250526195558723|22.5285
20250526195658805|22.50116
20250526195758877|22.41925
20250526195858883|22.50116
20250526195958939|22.31006
20250526200058941|22.44656
20250526200159435|22.39197
20250526200259522|22.41925
20250526200359899|22.14636
20250526200459964|22.31006
20250526200600351|22.11908
20250526200700354|21.84647
20250526200800808|22.39197
20250526200900842|22.39197
20250526201000928|22.36469
20250526201100939|22.33737
20250526201200960|22.28281
20250526201301577|22.36469
20250526201401638|22.50116
20250526201501750|22.25549
20250526201601866|22.22821
20250526201701885|22.28281
20250526201801942|22.22821
20250526201901983|22.28281
20250526202002585|22.8291
20250526202102737|22.28281
20250526202202890|22.22821
20250526202302913|22.22821
20250526202402922|22.25549
20250526202502935|22.33737
20250526202603467|21.4379
20250526202703521|22.31006
20250526202803617|22.36469
20250526202903660|22.25549
20250526203003813|22.31006
20250526203103899|22.22821
20250526203203923|22.17365
20250526203303936|22.25549
20250526203404218|22.22821
20250526203504257|21.81918
20250526203604495|22.31006
20250526203704563|21.98276
20250526203804608|22.31006
20250526203904879|22.22821
20250526204004981|22.22821
20250526204105293|22.22821
20250526204205332|22.22821
20250526204305706|22.31006
20250526204405806|22.50116
20250526204506175|22.22821
20250526204606930|22.22821
20250526204706980|22.22821
20250526204807308|22.22821
20250526204907468|22.36469
20250526205007532|22.25549
20250526205107597|22.11908
20250526205207962|22.22821
20250526205307963|22.22821
20250526205408139|22.14636
20250526205508388|22.20093
20250526205608880|22.14636
20250526205708966|22.25549
20250526205808973|22.22821
20250526205909304|22.25549
20250526210009487|22.20093
20250526210109751|22.25549
20250526210209756|22.17365
20250526210310279|22.17365
20250526210410362|22.28281
20250526210510742|22.17365
20250526210610773|22.11908
20250526210711227|22.14636
20250526210811230|22.03726
20250526210910594|22.14636
20250526211010637|22.22821
20250526211110644|22.09183
20250526211210733|22.11908
20250526211310738|22.09183
20250526211410784|22.09183
20250526211510859|22.09183
20250526211610891|22.11908
20250526211710941|22.11908
20250526211810977|22.14636
20250526211910991|22.25549
20250526212011735|22.17365
20250526212111920|22.06454
20250526212211935|22.11908
20250526212311947|22.11908
20250526212411978|22.11908
20250526212512564|22.14636
20250526212612918|22.09183
20250526212712926|22.14636
20250526212812954|22.11908
20250526212912970|21.98276
20250526213013724|21.98276
20250526213113738|22.36469
20250526213213850|22.09183
20250526213313873|22.09183
20250526213413931|22.20093
20250526213514142|22.14636
20250526213614498|22.17365
20250526213714509|22.14636
20250526213814738|22.11908
20250526213914860|22.11908
20250526214014972|22.03726
20250526214114994|22.01001
20250526214215101|22.11908
20250526214315901|22.17365
20250526214415919|22.11908
20250526214516869|22.31006
20250526214616911|22.22821
20250526214716978|22.06454
20250526214817987|21.98276
20250526214918672|22.09183
20250526215018732|22.03726
20250526215118764|22.09183
20250526215218930|22.09183
20250526215318934|22.17365
20250526215418980|22.09183
20250526215519705|22.09183
20250526215619732|22.03726
20250526215719769|22.03726
20250526215819875|22.09183
20250526215919918|22.09183
20250526220019945|22.11908
20250526220120615|22.11908
20250526220220693|22.22821
20250526220320767|22.06454
20250526220420783|22.11908
20250526220520852|21.68295
20250526220621243|22.11908
20250526220721654|22.06454
20250526220821702|22.03726
20250526220921908|22.01001
20250526221021999|22.03726
20250526221122469|22.06454
20250526221222534|22.06454
20250526221322618|22.09183
20250526221422733|22.09183
20250526221522996|22.09183
20250526221623940|22.06454
20250526221723955|22.20093
20250526221824135|22.03726
20250526221924215|21.98276
20250526222024315|22.03726
20250526222124963|22.01001
20250526222224992|22.09183
20250526222325830|22.01001
20250526222425945|22.09183
20250526222525992|22.03726
20250526222626507|21.95551
20250526222726687|22.03726
20250526222826753|22.06454
20250526222926809|22.01001
20250526223026909|22.06454
20250526223126967|22.06454
20250526223227822|22.03726
20250526223327881|21.98276
20250526223427991|21.95551
20250526223528101|22.06454
20250526223628506|21.98276
20250526223728614|22.01001
20250526223828669|22.01001
20250526223928674|22.03726
20250526224028777|21.98276
20250526224128878|22.03726
20250526224228940|22.01001
20250526224329208|22.11908
20250526224429566|22.11908
20250526224529641|22.09183
20250526224629805|21.95551
20250526224729931|21.95551
20250526224829950|21.95551
20250526224929954|21.95551
20250526225030563|21.95551
20250526225130618|21.90097
20250526225230964|21.98276
20250526225331790|21.90097
20250526225431868|21.98276
20250526225531986|22.03726
20250526225632246|21.98276
20250526225732259|22.01001
20250526225832261|22.09183
20250526225932646|21.98276
20250526230032666|22.11908
20250526230132857|22.09183
20250526230232875|22.01001
20250526230332899|21.87369
20250526230432945|21.95551
20250526230532953|21.98276
20250526230633842|21.92822
20250526230733879|21.95551
20250526230833997|22.03726
20250526230928376|22.01001
20250526231028494|21.95551
20250526231128630|22.01001
20250526231228656|21.92822
20250526231328779|21.98276
20250526231428797|21.95551
20250526231528849|21.95551
20250526231628866|21.98276
20250526231728915|21.98276
20250526231828943|21.95551
20250526231928964|21.98276
20250526232029410|21.90097
20250526232129527|21.98276
20250526232229607|21.95551
20250526232329727|21.98276
20250526232429746|21.68295
20250526232529808|21.98276
20250526232629926|21.98276
20250526232730318|22.01001
20250526232830543|21.95551
20250526232930818|22.03726
20250526233030895|22.31006
20250526233130902|21.95551
20250526233231440|22.11908
20250526233331538|21.90097
20250526233431671|21.90097
20250526233531763|21.90097
20250526233631808|21.95551
20250526233731927|21.90097
20250526233831938|21.98276
20250526233931986|22.06454
20250526234032779|21.84647
20250526234132841|21.87369
20250526234232938|22.03726
20250526234332995|21.90097
20250526234433573|22.03726
20250526234533932|22.17365
20250526234633984|21.95551
20250526234734215|21.95551
20250526234834239|22.03726
20250526234934512|21.87369
20250526235034538|21.84647
20250526235134545|21.92822
20250526235234722|21.90097
20250526235334812|21.92822
20250526235435231|21.87369
20250526235535569|21.95551
20250526235635725|21.68295
20250526235735746|21.95551
20250526235836236|21.84647
20250526235936267|21.90097