20250523000000802|21.68295
20250523000100891|21.6557
20250523000201925|21.68295
20250523000301928|21.71021
20250523000402491|21.71021
20250523000502532|21.71021
20250523000602929|21.76468
20250523000702950|21.81918
20250523000803610|21.73746
20250523000903639|21.71021
20250523001003760|21.73746
20250523001103815|21.68295
20250523001203821|21.71021
20250523001303937|21.73746
20250523001403993|21.68295
20250523001504115|21.71021
20250523001604590|21.76468
20250523001704781|21.76468
20250523001804793|21.73746
20250523001904870|21.54678
20250523002004983|21.81918
20250523002105419|21.68295
20250523002205523|21.62848
20250523002305535|21.71021
20250523002405967|21.71021
20250523002506173|21.71021
20250523002606404|21.57401
20250523002706763|21.68295
20250523002806812|21.73746
20250523002906877|21.62848
20250523003006992|21.76468
20250523003107328|21.71021
20250523003207967|21.76468
20250523003307980|21.81918
20250523003408511|21.71021
20250523003508650|21.76468
20250523003608673|21.71021
20250523003708950|21.68295
20250523003808996|21.73746
20250523003909806|21.73746
20250523004009849|21.68295
20250523004109853|21.71021
20250523004209905|21.71021
20250523004309930|21.68295
20250523004409988|21.76468
20250523004510586|21.76468
20250523004610635|22.17365
20250523004706594|21.62848
20250523004806595|21.71021
20250523004906602|21.73746
20250523005006779|21.71021
20250523005106871|21.73746
20250523005206893|21.6557
20250523005306897|21.4379
20250523005406928|21.68295
20250523005507127|21.68295
20250523005607476|21.84647
20250523005707488|21.81918
20250523005807496|21.71021
20250523005907811|21.68295
20250523010007912|21.98276
20250523010107932|21.87369
20250523010208319|21.68295
20250523010308784|21.68295
20250523010408856|21.73746
20250523010508942|21.73746
20250523010608967|21.73746
20250523010709512|21.73746
20250523010809924|21.71021
20250523010909979|21.68295
20250523011010936|21.71021
20250523011110967|21.62848
20250523011211131|21.68295
20250523011311613|21.71021
20250523011411681|21.71021
20250523011511719|21.41064
20250523011611876|21.73746
20250523011711919|21.68295
20250523011812296|21.68295
20250523011912617|21.68295
20250523012012766|21.60123
20250523012112882|21.76468
20250523012213260|21.68295
20250523012313599|21.68295
20250523012413689|21.71021
20250523012513738|21.73746
20250523012614126|21.71021
20250523012714246|21.73746
20250523012814579|21.71021
20250523012914889|21.62848
20250523013015634|21.76468
20250523013115955|21.81918
20250523013215981|21.62848
20250523013316698|21.81918
20250523013416925|21.71021
20250523013517237|21.68295
20250523013617531|21.81918
20250523013717738|21.6557
20250523013817776|21.87369
20250523013917802|21.68295
20250523014017888|21.71021
20250523014117923|21.71021
20250523014218824|21.76468
20250523014318895|21.62848
20250523014418935|21.62848
20250523014518999|21.62848
20250523014619516|21.71021
20250523015035601|21.81918
20250523015135654|21.71021
20250523015235672|21.62848
20250523015335755|21.68295
20250523015435780|21.68295
20250523015535869|21.62848
20250523015635887|21.62848
20250523015735930|21.62848
20250523015836825|21.71021
20250523015936912|21.68295
20250523020036994|21.60123
20250523020137322|21.62848
20250523020237719|21.71021
20250523020337786|21.68295
20250523020437910|21.71021
20250523020537988|21.68295
20250523020638151|21.62848
20250523020738596|21.6557
20250523020838654|21.60123
20250523020938863|21.73746
20250523021038911|21.76468
20250523021138979|21.68295
20250523021238985|21.57401
20250523021339725|21.76468
20250523021439755|21.6557
20250523021539823|21.60123
20250523021639900|21.73746
20250523021739949|21.68295
20250523021840503|21.71021
20250523021940598|21.60123
20250523022040635|21.62848
20250523022140736|21.6557
20250523022240785|21.71021
20250523022340793|21.62848
20250523022440851|21.76468
20250523022540898|21.62848
20250523022641961|21.68295
20250523022742500|21.62848
20250523022842532|21.68295
20250523022942604|21.81918
20250523023042737|21.60123
20250523023142765|21.71021
20250523023242888|21.71021
20250523023342952|21.68295
20250523023442967|21.60123
20250523023542996|21.68295
20250523023643569|21.60123
20250523023743868|21.68295
20250523023843913|21.71021
20250523023943937|21.71021
20250523024043952|21.54678
20250523024144375|21.62848
20250523024244403|21.6557
20250523024344475|21.68295
20250523024444594|21.62848
20250523024544629|21.73746
20250523024644798|21.62848
20250523024744849|21.71021
20250523024844855|21.62848
20250523024944959|21.6557
20250523025044995|21.60123
20250523025145621|21.68295
20250523025245938|21.71021
20250523025345988|21.49231
20250523025446463|21.71021
20250523025546813|21.6557
20250523025646900|21.71021
20250523025746932|21.54678
20250523025846952|21.73746
20250523025947486|21.68295
20250523030047643|21.62848
20250523030147745|21.57401
20250523030247776|21.71021
20250523030347784|21.68295
20250523030447793|21.57401
20250523030547808|21.60123
20250523030647893|21.62848
20250523030747931|21.6557
20250523030847957|21.57401
20250523030947983|21.6557
20250523031047986|21.4379
20250523031148189|21.68295
20250523031248264|21.68295
20250523031348362|21.62848
20250523031448434|21.57401
20250523031548523|21.68295
20250523031648830|21.57401
20250523031748934|21.62848
20250523031848944|21.62848
20250523031948965|21.62848
20250523032049852|21.62848
20250523032149883|21.51953
20250523032249994|21.57401
20250523032350104|21.62848
20250523032450520|21.60123
20250523032550536|21.49231
20250523032650538|21.57401
20250523032750892|21.68295
20250523032850947|21.62848
20250523032950989|21.76468
20250523033051109|21.60123
20250523033151114|21.62848
20250523033251535|21.68295
20250523033351649|21.68295
20250523033451974|21.57401
20250523033551987|21.71021
20250523033652483|21.08408
20250523033752536|21.6557
20250523033852898|21.60123
20250523033952948|21.57401
20250523034053321|21.57401
20250523034153593|21.62848
20250523034253742|21.98276
20250523034353855|21.60123
20250523034454189|21.62848
20250523034554844|21.6557
20250523034654851|21.60123
20250523034754889|21.35617
20250523034855138|21.60123
20250523034955976|21.60123
20250523035053576|21.90097
20250523035153630|21.68295
20250523035253747|21.54678
20250523035353748|21.62848
20250523035453840|21.57401
20250523035553862|21.57401
20250523035653922|21.62848
20250523035753940|21.54678
20250523035854375|21.62848
20250523035954611|21.62848
20250523040054876|21.57401
20250523040154933|21.54678
20250523040254949|21.54678
20250523040355488|21.73746
20250523040455654|21.49231
20250523040555937|21.57401
20250523040656302|21.62848
20250523040756653|21.68295
20250523040856752|21.32898
20250523040956778|21.60123
20250523041056804|21.57401
20250523041156905|21.62848
20250523041256929|21.68295
20250523041357186|21.62848
20250523041457673|21.62848
20250523041557719|21.57401
20250523041657789|21.57401
20250523041757806|21.54678
20250523041857923|21.54678
20250523041957972|21.41064
20250523042058292|21.57401
20250523042158391|21.57401
20250523042258578|21.54678
20250523042358644|21.57401
20250523042458680|21.54678
20250523042558729|21.68295
20250523042658809|21.57401
20250523042758862|21.49231
20250523042858878|21.54678
20250523042959120|21.68295
20250523043059231|21.68295
20250523043159642|21.62848
20250523043259666|21.4379
20250523043359981|21.54678
20250523043500700|21.57401
20250523043600757|21.41064
20250523043700847|21.54678
20250523043801253|21.62848
20250523043901391|21.49231
20250523044001785|21.57401
20250523044101924|21.60123
20250523044202321|21.41064
20250523044302351|21.54678
20250523044402904|21.54678
20250523044502997|21.54678
20250523044603447|21.60123
20250523044703790|20.9209
20250523044803999|21.54678
20250523044904337|21.57401
20250523045004524|21.62848
20250523045104797|21.54678
20250523045204906|21.46512
20250523045304916|21.46512
20250523045404999|21.49231
20250523045505119|21.54678
20250523045605431|21.4379
20250523045705534|21.62848
20250523045805545|21.35617
20250523045905807|21.68295
20250523050005876|21.57401
20250523050105893|21.51953
20250523050205908|21.68295
20250523050305981|21.60123
20250523050406712|21.68295
20250523050506751|21.54678
20250523050606869|21.71021
20250523050706945|21.49231
20250523050806998|21.6557
20250523050907106|16.38272
20250523051007190|21.49231
20250523051107275|21.60123
20250523051207368|21.57401
20250523051307418|21.60123
20250523051407511|21.49231
20250523051507565|21.49231
20250523051607668|19.45386
20250523051707909|21.54678
20250523051807924|21.54678
20250523051908307|21.49231
20250523052008358|21.57401
20250523052108739|21.51953
20250523052208855|21.60123
20250523052309147|21.27454
20250523052409257|21.49231
20250523052509566|22.17365
20250523052609643|21.35617
20250523052710440|21.54678
20250523052810839|21.46512
20250523052910939|21.54678
20250523053011658|21.54678
20250523053111739|21.51953
20250523053211849|21.79196
20250523053311909|21.60123
20250523053411912|21.49231
20250523053511922|21.4379
20250523053611988|21.49231
20250523053711994|21.54678
20250523053812296|21.49231
20250523053912652|21.49231
20250523054012667|21.84647
20250523054113972|21.54678
20250523054214681|21.68295
20250523054314750|21.49231
20250523054414753|21.54678
20250523054514769|21.62848
20250523054614798|21.46512
20250523054714835|21.46512
20250523054814900|21.49231
20250523054915202|21.62848
20250523055015267|21.35617
20250523055201597|21.41064
20250523055301656|21.49231
20250523055401669|21.51953
20250523055501750|21.49231
20250523055601950|21.46512
20250523055701994|21.4379
20250523055802587|21.54678
20250523055902742|21.54678
20250523060002768|21.68295
20250523060102791|21.57401
20250523060202907|21.46512
20250523060302974|21.68295
20250523060402980|21.49231
20250523060503631|21.41064
20250523060603670|21.49231
20250523060703883|21.49231
20250523060803889|21.4379
20250523060904392|21.46512
20250523061004743|21.4379
20250523061104846|22.63779
20250523061204861|21.4379
20250523061304936|21.4379
20250523061404945|21.4379
20250523061505299|21.46512
20250523061605590|21.46512
20250523061705906|21.46512
20250523061805922|21.54678
20250523061905947|21.41064
20250523062006263|21.4379
20250523062106896|21.46512
20250523062207976|21.41064
20250523062307977|21.49231
20250523062408105|21.4379
20250523062508821|21.4379
20250523062608892|21.41064
20250523062708966|22.09183
20250523062809367|21.4379
20250523062909851|21.46512
20250523063009856|21.41064
20250523063109932|21.35617
20250523063209972|21.49231
20250523063310587|21.51953
20250523063410879|21.4379
20250523063510881|21.35617
20250523063610989|21.49231
20250523063711671|21.68295
20250523063811784|21.49231
20250523063911791|21.4379
20250523064011854|21.4379
20250523064111970|21.54678
20250523064212647|21.35617
20250523064312733|21.4379
20250523064412784|21.41064
20250523064512904|21.38342
20250523064612941|21.4379
20250523064713605|21.49231
20250523064813654|21.4379
20250523064913864|21.54678
20250523065013975|21.41064
20250523065114951|21.4379
20250523065215733|21.49231
20250523065315797|21.02966
20250523065415815|21.49231
20250523065516105|21.4379
20250523065616447|21.41064
20250523065716718|21.38342
20250523065816783|21.4379
20250523065917292|21.35617
20250523070017399|21.41064
20250523070117489|21.35617
20250523070217513|21.49231
20250523070317518|21.4379
20250523070417595|21.32898
20250523070517619|21.49231
20250523070617732|21.35617
20250523070717742|21.4379
20250523070817774|21.41064
20250523070917842|21.4379
20250523071017871|21.4379
20250523071117900|21.24731
20250523071218724|21.46512
20250523071318770|21.27454
20250523071418867|21.49231
20250523071518892|21.32898
20250523071618993|21.35617
20250523071719305|21.57401
20250523071819646|21.41064
20250523071919648|21.4379
20250523072019794|21.49231
20250523072119895|21.71021
20250523072219949|21.49231
20250523072319979|21.41064
20250523072420781|21.41064
20250523072520847|21.4379
20250523072620908|21.24731
20250523072721216|21.41064
20250523072821245|21.4379
20250523072921510|21.41064
20250523073021541|21.35617
20250523073121548|21.49231
20250523073221607|21.27454
20250523073321918|21.4379
20250523073422503|21.4379
20250523073522605|21.35617
20250523073622617|22.31006
20250523073722665|21.4379
20250523073822674|21.38342
20250523073922994|21.41064
20250523074023103|21.73746
20250523074123106|21.46512
20250523074223387|21.41064
20250523074323401|21.46512
20250523074423471|21.41064
20250523074523953|21.46512
20250523074623972|21.38342
20250523074724202|21.41064
20250523074824303|21.41064
20250523074924749|21.46512
20250523075024813|21.4379
20250523075124924|21.4379
20250523075221948|21.02966
20250523075322645|21.4379
20250523075422668|21.4379
20250523075522755|21.4379
20250523075622874|21.41064
20250523075722878|21.4379
20250523075822937|21.35617
20250523075922939|21.41064
20250523080023960|21.41064
20250523080124382|21.41064
20250523080224967|21.49231
20250523080325633|21.41064
20250523080425662|21.79196
20250523080525732|21.38342
20250523080625744|21.32898
20250523080725757|21.41064
20250523080825807|21.41064
20250523080925979|21.4379
20250523081026288|21.4379
20250523081126466|21.46512
20250523081226661|21.4379
20250523081326757|21.41064
20250523081426777|21.46512
20250523081526854|21.35617
20250523081626974|21.49231
20250523081726993|21.35617
20250523081827656|21.35617
20250523081927926|21.41064
20250523082028357|21.38342
20250523082128694|21.46512
20250523082228886|21.4379
20250523082328905|21.46512
20250523082428914|21.41064
20250523082528963|21.4379
20250523082629650|21.41064
20250523082729994|21.4379
20250523082830528|21.41064
20250523082930703|21.41064
20250523083030724|22.11908
20250523083130791|21.38342
20250523083230800|21.46512
20250523083330993|21.38342
20250523083431255|21.41064
20250523083531630|21.30173
20250523083631631|21.41064
20250523083731665|21.41064
20250523083831757|21.38342
20250523083931787|21.4379
20250523084031843|21.41064
20250523084131930|21.41064
20250523084231973|21.41064
20250523084332780|21.4379
20250523084432845|21.4379
20250523084532904|21.54678
20250523084633130|21.38342
20250523084733278|21.41064
20250523084833869|21.41064
20250523084933914|21.41064
20250523085033927|21.46512
20250523085133944|21.35617
20250523085234660|21.41064
20250523085334663|21.32898
20250523085434972|21.27454
20250523085535858|21.19293
20250523085635894|21.41064
20250523085736181|21.19293
20250523085836366|21.35617
20250523085936380|21.4379
20250523090036388|20.75775
20250523090136911|21.38342
20250523090236957|21.00247
20250523090337824|21.32898
20250523090437881|21.62848
20250523090537882|21.35617
20250523090637999|21.41064
20250523090738123|21.35617
20250523090838526|21.35617
20250523090938892|21.30173
20250523091039542|21.46512
20250523091139760|21.41064
20250523091239873|21.46512
20250523091339888|21.30173
20250523091439970|21.16568
20250523091539994|21.49231
20250523091640825|21.32898
20250523091740944|21.32898
20250523091841679|21.22012
20250523091941861|21.46512
20250523092041868|21.41064
20250523092141879|21.4379
20250523092242212|21.41064
20250523092342265|21.4379
20250523092442371|21.08408
20250523092542396|21.35617
20250523092642488|21.41064
20250523092742532|21.35617
20250523092842612|21.41064
20250523092942787|21.41064
20250523093042878|21.35617
20250523093142910|21.54678
20250523093243445|21.51953
20250523093343525|21.6557
20250523093443642|21.27454
20250523093543673|21.41064
20250523093643773|21.32898
20250523093743893|21.4379
20250523093843930|21.27454
20250523093944275|21.4379
20250523094044625|21.46512
20250523094144744|21.38342
20250523094244866|21.38342
20250523094344891|21.41064
20250523094445828|21.41064
20250523094545917|21.38342
20250523094645988|21.32898
20250523094746616|21.30173
20250523094846737|21.35617
20250523094946856|21.73746
20250523095046899|21.4379
20250523095146933|21.41064
20250523095239593|21.54678
20250523095339605|21.41064
20250523095439620|21.38342
20250523095539749|21.35617
20250523095639805|21.38342
20250523095739818|21.35617
20250523095839882|21.35617
20250523095939897|21.35617
20250523100039959|21.41064
20250523100139966|21.30173
20250523100240772|21.41064
20250523100340874|21.30173
20250523100440876|21.27454
20250523100540966|21.27454
20250523100640971|21.41064
20250523100741874|21.27454
20250523100841878|21.35617
20250523100941890|21.32898
20250523101041950|21.32898
20250523101141958|21.27454
20250523101241977|21.4379
20250523101342360|21.35617
20250523101442386|21.35617
20250523101542477|21.27454
20250523101642489|21.41064
20250523101742514|21.35617
20250523101842638|21.38342
20250523101942777|20.70337
20250523102042889|21.41064
20250523102142926|21.35617
20250523102242944|21.30173
20250523102343121|21.35617
20250523102443156|21.30173
20250523102543930|21.35617
20250523102643950|20.62183
20250523102743993|21.30173
20250523102844630|21.35617
20250523102944892|21.41064
20250523103044969|21.32898
20250523103145595|21.57401
20250523103245703|21.51953
20250523103345768|21.38342
20250523103445795|21.41064
20250523103545828|21.32898
20250523103645916|21.35617
20250523103746661|21.35617
20250523103846772|21.46512
20250523103946805|21.4379
20250523104046867|21.35617
20250523104147430|21.35617
20250523104247576|21.49231
20250523104347639|21.24731
20250523104447656|21.27454
20250523104548635|21.32898
20250523104648651|21.00247
20250523104748703|21.22012
20250523104848779|21.38342
20250523104949649|21.27454
20250523105049673|21.30173
20250523105149917|21.35617
20250523105250178|21.62848
20250523105350694|21.4379
20250523105450800|21.30173
20250523105550904|21.41064
20250523105650977|21.35617
20250523105751991|21.4379
20250523105852384|21.27454
20250523105952454|21.35617
20250523110052520|21.32898
20250523110152606|21.30173
20250523110252731|21.32898
20250523110352740|21.13849
20250523110452802|21.54678
20250523110552804|21.51953
20250523110652914|21.79196
20250523110753284|21.38342
20250523110853325|21.35617
20250523110953855|21.30173
20250523111053973|21.38342
20250523111154788|20.94806
20250523111254995|21.27454
20250523111355923|22.14636
20250523111456254|21.4379
20250523111556424|21.27454
20250523111656489|21.27454
20250523111756604|21.30173
20250523111856616|21.32898
20250523111956676|21.30173
20250523112056882|21.30173
20250523112156899|21.41064
20250523112256914|21.30173
20250523112356919|21.41064
20250523112456993|21.38342
20250523112557116|21.35617
20250523112657860|21.30173
20250523112757966|21.35617
20250523112857988|21.38342
20250523112958574|21.32898
20250523113058922|21.41064
20250523113158970|21.30173
20250523113259596|21.35617
20250523113359634|21.41064
20250523113459640|21.41064
20250523113559664|21.35617
20250523113659779|21.19293
20250523113759882|21.27454
20250523113859907|21.41064
20250523113959980|21.05685
20250523114100165|21.46512
20250523114200395|21.30173
20250523114300509|21.35617
20250523114400539|21.38342
20250523114500868|21.24731
20250523114600916|21.30173
20250523114700974|21.38342
20250523114801564|21.32898
20250523114901892|21.41064
20250523115001908|21.35617
20250523115101942|21.38342
20250523115201998|21.35617
20250523115257580|21.22012
20250523115357961|21.41064
20250523115457973|21.38342
20250523115557979|21.30173
20250523115658213|21.46512
20250523115758634|21.32898
20250523115858640|21.4379
20250523115958812|21.30173
20250523120058915|21.51953
20250523120158978|21.30173
20250523120259592|21.30173
20250523120359617|21.35617
20250523120459664|21.4379
20250523120559786|21.46512
20250523120659849|21.27454
20250523120759881|21.30173
20250523120859987|21.27454
20250523121000392|21.24731
20250523121100496|21.32898
20250523121200534|21.35617
20250523121300683|21.35617
20250523121400779|21.27454
20250523121500967|21.4379
20250523121601644|21.35617
20250523121701718|21.30173
20250523121801787|21.30173
20250523121901879|21.30173
20250523122001888|21.35617
20250523122101930|21.30173
20250523122201952|21.41064
20250523122302654|21.41064
20250523122402661|21.4379
20250523122502669|21.41064
20250523122602762|21.38342
20250523122702769|21.32898
20250523122803478|21.4379
20250523122903600|21.13849
20250523123003610|21.38342
20250523123103732|21.35617
20250523123203939|21.35617
20250523123303941|21.35617
20250523123404391|21.4379
20250523123504513|21.30173
20250523123604915|21.27454
20250523123704994|21.35617
20250523123805387|21.35617
20250523123905783|21.35617
20250523124005844|21.32898
20250523124105868|21.35617
20250523124206329|21.30173
20250523124306925|21.41064
20250523124407419|21.35617
20250523124507688|21.49231
20250523124608513|21.27454
20250523124708688|21.4379
20250523124808919|21.35617
20250523124908973|21.38342
20250523125009331|21.35617
20250523125109657|21.35617
20250523125209751|21.35617
20250523125309816|21.41064
20250523125409928|21.35617
20250523125509987|21.41064
20250523125610106|21.4379
20250523125710589|21.57401
20250523125810655|21.35617
20250523125910733|21.41064
20250523130010763|21.35617
20250523130110777|21.38342
20250523130210806|21.35617
20250523130310818|21.4379
20250523130410916|21.49231
20250523130510980|21.35617
20250523130611888|21.32898
20250523130711899|21.41064
20250523130811906|21.35617
20250523130911920|21.35617
20250523131011953|21.41064
20250523131111965|21.41064
20250523131212626|21.35617
20250523131312933|21.68295
20250523131412943|21.32898
20250523131513157|21.4379
20250523131613166|21.41064
20250523131713779|21.57401
20250523131813818|21.35617
20250523131913844|21.41064
20250523132013892|21.38342
20250523132113902|21.4379
20250523132213972|21.38342
20250523132313982|21.41064
20250523132414983|21.4379
20250523132515361|21.4379
20250523132615405|21.32898
20250523132715495|21.4379
20250523132815503|21.41064
20250523132915513|21.35617
20250523133015860|21.38342
20250523133115969|21.4379
20250523133215977|21.38342
20250523133316371|21.30173
20250523133416404|21.4379
20250523133516934|21.41064
20250523133616969|21.35617
20250523133716996|21.49231
20250523133817609|21.41064
20250523133917893|21.41064
20250523134017916|21.35617
20250523134117928|21.49231
20250523134217945|21.30173
20250523134318374|21.35617
20250523134418638|21.35617
20250523134518647|21.4379
20250523134618652|21.4379
20250523134718691|21.41064
20250523134818769|21.51953
20250523134919455|21.46512
20250523135019497|21.49231
20250523135119540|21.4379
20250523135219725|21.57401
20250523135315595|21.35617
20250523135415668|21.76468
20250523135515959|21.41064
20250523135616476|21.41064
20250523135716793|21.22012
20250523135816851|21.51953
20250523135916872|21.13849
20250523140016994|17.90616
20250523140117859|21.4379
20250523140217878|21.4379
20250523140317900|21.51953
20250523140417927|21.54678
20250523140518182|21.57401
20250523140618231|21.46512
20250523140718261|21.41064
20250523140818719|21.57401
20250523140918777|21.57401
20250523141018812|21.4379
20250523141118910|21.57401
20250523141218948|21.49231
20250523141318992|21.49231
20250523141418995|21.49231
20250523141519431|21.08408
20250523141619518|21.57401
20250523141719540|21.49231
20250523141819596|21.54678
20250523141919703|21.54678
20250523142019721|21.57401
20250523142119884|21.38342
20250523142219990|21.54678
20250523142320572|21.57401
20250523142420651|21.54678
20250523142520833|21.57401
20250523142620946|21.54678
20250523142721522|21.54678
20250523142821595|21.57401
20250523142921772|21.60123
20250523143021879|21.84647
20250523143121901|21.60123
20250523143222236|21.57401
20250523143322599|21.00247
20250523143422667|21.6557
20250523143522844|21.57401
20250523143622901|21.73746
20250523143723227|21.57401
20250523143823458|21.57401
20250523143923781|21.60123
20250523144024772|21.57401
20250523144124835|21.62848
20250523144224902|21.57401
20250523144324979|21.62848
20250523144425479|21.76468
20250523144525590|21.73746
20250523144625725|21.76468
20250523144725732|21.68295
20250523144825807|21.68295
20250523144925847|21.68295
20250523145025936|21.57401
20250523145126486|21.73746
20250523145226798|21.71021
20250523145326904|21.68295
20250523145426930|21.71021
20250523145527426|21.76468
20250523145627525|21.71021
20250523145727667|21.73746
20250523145827790|21.76468
20250523145927859|21.68295
20250523150027982|21.76468
20250523150127986|21.71021
20250523150228238|21.79196
20250523150328262|21.76468
20250523150428357|21.73746
20250523150528404|21.84647
20250523150628519|21.76468
20250523150728989|21.92822
20250523150829743|21.76468
20250523150929802|21.76468
20250523151029846|21.79196
20250523151129847|21.84647
20250523151229898|21.68295
20250523151329947|21.81918
20250523151430687|21.79196
20250523151530741|21.81918
20250523151630849|21.76468
20250523151730910|21.76468
20250523151831190|21.71021
20250523151931264|21.76468
20250523152031700|21.73746
20250523152131760|22.03726
20250523152231848|21.81918
20250523152331922|21.90097
20250523152431970|21.81918
20250523152532338|21.84647
20250523152632399|21.81918
20250523152732991|21.81918
20250523152833721|21.81918
20250523152933850|21.90097
20250523153033960|21.98276
20250523153134211|21.81918
20250523153234562|21.79196
20250523153334624|21.81918
20250523153434634|21.79196
20250523153534879|21.84647
20250523153634944|21.95551
20250523153734957|21.87369
20250523153835259|21.54678
20250523153935409|21.81918
20250523154035476|21.76468
20250523154135493|21.87369
20250523154235506|21.87369
20250523154335955|21.76468
20250523154436726|21.98276
20250523154536765|21.32898
20250523154636784|21.81918
20250523154736810|21.84647
20250523154836869|21.81918
20250523154936913|21.79196
20250523155036980|21.87369
20250523155137724|21.84647
20250523155237761|21.84647
20250523155332602|22.06454
20250523155432675|22.09183
20250523155532773|21.76468
20250523155632780|21.81918
20250523155732789|21.84647
20250523155832808|21.81918
20250523155932879|21.79196
20250523160032901|21.79196
20250523160132971|21.73746
20250523160233256|21.84647
20250523160333505|21.79196
20250523160433523|21.84647
20250523160533595|21.81918
20250523160633623|21.68295
20250523160733904|21.81918
20250523160833991|21.81918
20250523160934790|21.76468
20250523161034844|21.68295
20250523161134912|22.03726
20250523161234987|21.73746
20250523161335189|21.81918
20250523161435256|21.6557
20250523161535371|22.03726
20250523161635386|21.79196
20250523161735413|21.76468
20250523161835471|21.81918
20250523161935632|21.76468
20250523162035857|21.81918
20250523162135949|21.79196
20250523162236365|21.73746
20250523162336464|21.95551
20250523162436908|21.76468
20250523162536949|21.90097
20250523162637431|21.51953
20250523162737472|21.95551
20250523162838693|21.90097
20250523162938768|21.90097
20250523163038815|21.90097
20250523163138855|21.87369
20250523163239851|21.92822
20250523163339863|21.84647
20250523163439986|22.11908
20250523163540262|21.92822
20250523163640319|21.92822
20250523163740369|21.90097
20250523163840489|21.95551
20250523163940653|21.95551
20250523164040680|21.81918
20250523164140842|22.03726
20250523164240886|21.98276
20250523164340906|21.95551
20250523164440970|21.98276
20250523164540990|22.01001
20250523164641703|22.25549
20250523164741734|22.11908
20250523164841855|21.98276
20250523164941929|22.20093
20250523165042392|22.09183
20250523165142821|22.11908
20250523165242909|22.11908
20250523165342929|22.11908
20250523165442989|22.03726
20250523165543269|22.03726
20250523165643366|22.06454
20250523165743370|22.01001
20250523165843378|22.11908
20250523165943471|22.09183
20250523170043925|22.01001
20250523170144370|22.03726
20250523170244492|22.03726
20250523170344521|22.06454
20250523170444973|21.92822
20250523170545187|22.01001
20250523170645397|22.06454
20250523170745409|22.03726
20250523170845699|22.06454
20250523170945739|22.06454
20250523171045802|22.09183
20250523171146116|22.25549
20250523171246784|22.03726
20250523171346816|21.84647
20250523171446925|21.98276
20250523171547102|22.25549
20250523171647944|22.61044
20250523171748269|22.31006
20250523171848775|22.03726
20250523171948776|22.11908
20250523172048790|22.39197
20250523172148797|22.31006
20250523172248864|22.22821
20250523172348882|22.33737
20250523172449207|22.31006
20250523172549307|22.11908
20250523172649683|21.87369
20250523172749755|22.39197
20250523172849869|22.31006
20250523172950253|22.39197
20250523173050694|22.44656
20250523173150706|22.28281
20250523173250754|22.39197
20250523173351144|22.25549
20250523173451258|22.31006
20250523173551557|22.41925
20250523173651581|22.39197
20250523173752515|22.41925
20250523173852595|22.7471
20250523173952717|22.63779
20250523174052781|22.41925
20250523174152936|22.5285
20250523174252937|22.31006
20250523174353406|22.50116
20250523174453409|22.47388
20250523174553869|22.55582
20250523174653990|22.50116
20250523174754358|22.39197
20250523174854609|22.50116
20250523174954820|22.47388
20250523175054881|22.41925
20250523175155271|22.41925
20250523175255286|22.39197
20250523175350609|18.6394
20250523175450622|22.33737
20250523175550741|22.44656
20250523175650816|22.39197
20250523175750918|22.41925
20250523175850983|22.55582
20250523175951506|22.41925
20250523180051706|22.41925
20250523180151763|22.41925
20250523180251798|22.25549
20250523180351804|22.39197
20250523180451889|22.31006
20250523180551911|22.39197
20250523180651987|22.39197
20250523180751996|22.39197
20250523180852520|22.5285
20250523180952630|22.31006
20250523181052645|22.36469
20250523181152727|22.25549
20250523181252763|22.31006
20250523181352779|22.39197
20250523181452866|22.31006
20250523181552877|22.36469
20250523181652947|22.39197
20250523181752968|22.39197
20250523181853101|22.36469
20250523181953822|22.41925
20250523182053848|22.44656
20250523182153946|22.47388
20250523182253985|23.18478
20250523182354918|22.39197
20250523182454985|22.31006
20250523182555897|22.41925
20250523182655967|22.41925
20250523182755995|22.50116
20250523182856612|22.5285
20250523182956641|22.44656
20250523183056662|22.50116
20250523183156682|22.50116
20250523183257511|22.41925
20250523183357631|22.22821
20250523183457923|22.5285
20250523183558391|22.47388
20250523183658412|22.41925
20250523183758893|22.41925
20250523183858980|22.41925
20250523183959272|22.41925
20250523184059281|22.50116
20250523184159411|22.41925
20250523184259731|23.04794
20250523184359745|22.41925
20250523184500178|22.36469
20250523184600550|22.39197
20250523184700700|22.36469
20250523184800763|22.36469
20250523184901159|22.39197
20250523185001244|22.31006
20250523185101644|22.31006
20250523185201767|22.25549
20250523185302113|22.22821
20250523185402363|22.25549
20250523185502484|22.36469
20250523185602964|22.25549
20250523185703719|22.22821
20250523185803910|21.90097
20250523185903944|22.25549
20250523190004118|22.31006
20250523190104604|22.41925
20250523190204726|22.55582
20250523190304814|22.11908
20250523190404842|22.33737
20250523190504864|22.28281
20250523190604992|22.22821
20250523190705103|22.28281
20250523190805964|22.36469
20250523190906121|22.25549
20250523191006396|22.31006
20250523191106481|22.20093
20250523191206908|22.28281
20250523191306960|22.22821
20250523191406989|22.17365
20250523191507453|22.17365
20250523191607518|22.22821
20250523191707547|22.22821
20250523191807653|22.25549
20250523191907741|22.11908
20250523192007861|22.17365
20250523192107951|22.14636
20250523192207991|22.39197
20250523192308838|22.17365
20250523192408867|22.06454
20250523192508888|22.11908
20250523192608992|22.03726
20250523192709307|22.06454
20250523192809364|22.14636
20250523192909394|22.03726
20250523193009753|22.03726
20250523193109786|22.11908
20250523193209829|22.01001
20250523193309859|22.03726
20250523193409923|22.03726
20250523193509992|22.09183
20250523193610967|22.09183
20250523193711327|22.50116
20250523193811661|22.25549
20250523193911770|22.01001
20250523194011893|21.98276
20250523194111985|21.95551
20250523194212101|22.01001
20250523194312104|21.54678
20250523194412484|22.03726
20250523194512529|21.98276
20250523194612606|22.14636
20250523194712726|21.84647
20250523194812742|21.95551
20250523194912800|22.01001
20250523195012823|22.03726
20250523195112887|21.95551
20250523195213259|21.81918
20250523195313379|22.11908
20250523195408798|21.92822
20250523195508802|22.01001
20250523195608815|21.98276
20250523195708889|21.95551
20250523195808919|21.95551
20250523195908940|21.79196
20250523200008996|21.90097
20250523200109371|21.98276
20250523200209486|22.03726
20250523200309504|21.95551
20250523200409855|21.92822
20250523200509905|22.09183
20250523200609986|21.95551
20250523200710565|21.98276
20250523200810585|22.09183
20250523200910800|21.98276
20250523201010900|22.01001
20250523201110913|21.98276
20250523201210979|21.95551
20250523201310993|21.95551
20250523201411202|21.98276
20250523201511972|21.90097
20250523201612911|21.95551
20250523201713334|22.03726
20250523201813391|21.92822
20250523201913794|21.98276
20250523202013864|22.03726
20250523202113916|21.90097
20250523202213985|21.95551
20250523202314191|22.93848
20250523202414264|22.03726
20250523202514357|21.95551
20250523202614366|21.84647
20250523202714414|22.09183
20250523202814527|21.95551
20250523202914692|21.95551
20250523203014981|21.95551
20250523203115943|21.98276
20250523203216447|21.84647
20250523203316936|21.24731
20250523203416944|21.90097
20250523203516982|21.84647
20250523203617818|21.90097
20250523203717868|21.95551
20250523203817883|21.95551
20250523203917893|21.62848
20250523204017949|21.98276
20250523204117959|21.95551
20250523204218823|21.98276
20250523204318894|21.92822
20250523204418897|21.90097
20250523204518947|21.90097
20250523204619653|22.5285
20250523204719840|21.84647
20250523204819898|21.87369
20250523204919905|22.06454
20250523205019913|21.81918
20250523205119962|21.73746
20250523205220791|21.95551
20250523205320890|21.84647
20250523205421307|21.81918
20250523205521398|21.90097
20250523205621559|21.95551
20250523205721671|21.90097
20250523205821742|21.98276
20250523205921752|21.84647
20250523210021985|21.90097
20250523210122101|21.90097
20250523210222461|21.92822
20250523210322592|21.98276
20250523210422875|21.87369
20250523210522970|21.84647
20250523210623552|21.95551
20250523210723595|21.87369
20250523210823662|21.84647
20250523210923731|21.84647
20250523211023743|21.95551
20250523211123752|21.95551
20250523211223854|21.90097
20250523211323934|21.95551
20250523211423992|21.81918
20250523211524580|21.87369
20250523211624971|21.71021
20250523211725899|21.90097
20250523211825916|21.90097
20250523211925925|21.81918
20250523212025951|21.81918
20250523212126220|21.84647
20250523212226638|21.92822
20250523212326647|22.03726
20250523212426762|21.90097
20250523212526788|21.84647
20250523212626792|21.87369
20250523212726843|21.90097
20250523212826932|21.95551
20250523212926991|21.87369
20250523213027134|21.95551
20250523213127918|21.87369
20250523213227984|21.81918
20250523213328147|21.90097
20250523213428389|21.95551
20250523213528511|21.81918
20250523213628603|21.90097
20250523213728610|21.81918
20250523213828652|21.87369
20250523213928745|21.81918
20250523214028779|21.81918
20250523214128858|21.90097
20250523214228906|21.84647
20250523214328926|21.84647
20250523214429231|21.90097
20250523214529504|21.95551
20250523214629520|21.90097
20250523214729548|22.11908
20250523214829584|21.90097
20250523214929661|21.79196
20250523215030101|22.39197
20250523215130625|21.90097
20250523215230733|21.92822
20250523215330773|21.84647
20250523215425761|22.03726
20250523215525790|21.84647
20250523215625843|21.90097
20250523215725844|22.17365
20250523215825915|21.90097
20250523215925979|22.01001
20250523220026821|21.90097
20250523220126887|21.84647
20250523220226982|21.87369
20250523220327566|21.76468
20250523220427568|21.81918
20250523220527619|21.84647
20250523220627723|21.71021
20250523220727813|21.81918
20250523220827874|21.76468
20250523220927962|21.92822
20250523221028250|21.79196
20250523221128327|21.79196
20250523221228997|19.37241
20250523221329103|21.95551
20250523221429120|21.90097
20250523221529659|21.81918
20250523221629674|21.84647
20250523221729756|21.81918
20250523221829781|21.84647
20250523221929799|21.90097
20250523222029861|21.81918
20250523222129875|21.84647
20250523222229883|21.84647
20250523222330486|22.09183
20250523222430833|22.36469
20250523222530870|21.79196
20250523222630979|21.81918
20250523222731276|21.87369
20250523222831386|21.84647
20250523222931765|21.84647
20250523223031814|21.90097
20250523223132181|22.25549
20250523223232353|21.90097
20250523223332572|21.90097
20250523223432671|21.87369
20250523223532966|21.81918
20250523223633689|21.76468
20250523223733693|21.84647
20250523223833733|21.79196
20250523223933856|21.79196
20250523224033893|21.90097
20250523224134254|21.62848
20250523224234356|21.84647
20250523224334663|21.81918
20250523224434673|21.95551
20250523224535103|21.81918
20250523224635104|21.95551
20250523224735597|21.84647
20250523224835633|21.84647
20250523224936165|21.79196
20250523225036492|21.81918
20250523225136532|21.73746
20250523225236643|21.84647
20250523225336826|21.76468
20250523225436889|21.87369
20250523225536948|21.87369
20250523225636963|21.81918
20250523225737748|21.81918
20250523225837755|21.81918
20250523225937784|21.81918
20250523230037874|21.87369
20250523230137984|21.87369
20250523230237985|21.79196
20250523230338309|21.95551
20250523230438506|21.73746
20250523230538652|21.79196
20250523230638755|21.73746
20250523230738763|22.01001
20250523230838846|21.84647
20250523230938859|21.76468
20250523231038864|21.90097
20250523231138933|21.84647
20250523231238955|21.81918
20250523231339102|21.95551
20250523231439221|21.76468
20250523231539594|21.95551
20250523231639627|21.57401
20250523231739747|21.81918
20250523231839877|21.73746
20250523231939995|21.95551
20250523232040103|21.81918
20250523232140438|21.87369
20250523232240492|21.76468
20250523232340609|21.87369
20250523232440632|21.79196
20250523232540660|21.87369
20250523232640734|21.84647
20250523232740824|21.81918
20250523232840858|21.98276
20250523232940859|21.87369
20250523233041269|21.84647
20250523233141367|21.90097
20250523233241777|21.84647
20250523233341886|21.90097
20250523233442293|21.90097
20250523233542808|21.73746
20250523233642903|21.73746
20250523233742914|21.81918
20250523233843309|21.68295
20250523233943336|21.81918
20250523234043812|21.92822
20250523234143882|21.87369
20250523234244283|21.84647
20250523234344522|21.81918
20250523234444758|21.79196
20250523234544804|21.79196
20250523234645294|21.84647
20250523234745758|21.76468
20250523234845853|21.95551
20250523234945989|21.81918
20250523235046361|21.98276
20250523235146707|22.01001
20250523235246870|21.68295
20250523235346912|21.81918
20250523235442592|21.90097
20250523235542642|21.79196
20250523235642674|21.81918
20250523235742775|21.81918
20250523235842807|21.81918
20250523235942852|21.84647