20250522000016707|21.49231
20250522000116751|21.49231
20250522000216862|21.49231
20250522000316928|21.41064
20250522000416989|21.41064
20250522000517403|21.62848
20250522000617519|21.46512
20250522000717773|21.62848
20250522000817811|21.41064
20250522000917813|21.51953
20250522001017862|21.32898
20250522001117873|21.54678
20250522001217904|21.46512
20250522001318254|21.49231
20250522001418261|21.41064
20250522001518773|21.41064
20250522001618874|21.90097
20250522001718918|21.4379
20250522001818919|21.35617
20250522001918930|21.49231
20250522002018977|21.4379
20250522002119516|21.16568
20250522002219631|21.4379
20250522002319856|21.4379
20250522002419947|21.41064
20250522002520608|21.4379
20250522002620614|21.46512
20250522002720737|21.68295
20250522002820765|21.46512
20250522002920847|21.49231
20250522003020902|21.38342
20250522003121209|21.41064
20250522003221242|21.4379
20250522003321415|21.41064
20250522003421533|22.03726
20250522003521837|21.4379
20250522003621936|21.46512
20250522003722283|21.38342
20250522003822756|21.4379
20250522003922812|21.32898
20250522004022857|21.49231
20250522004123964|21.4379
20250522004224723|21.4379
20250522004318592|21.54678
20250522004418808|21.4379
20250522004518815|21.24731
20250522004618865|21.32898
20250522004718964|21.54678
20250522004819158|21.41064
20250522004919242|21.6557
20250522005019249|21.4379
20250522005119452|21.49231
20250522005219611|21.41064
20250522005319727|21.46512
20250522005419849|21.4379
20250522005519872|21.4379
20250522005619933|21.4379
20250522005719952|21.41064
20250522005820347|21.32898
20250522005920429|21.41064
20250522010020565|21.46512
20250522010120606|21.51953
20250522010220647|20.48593
20250522010320719|21.4379
20250522010420750|21.4379
20250522010520776|21.32898
20250522010620863|21.4379
20250522010720885|21.22012
20250522010820963|21.41064
20250522010920977|21.54678
20250522011021114|21.46512
20250522011121783|21.41064
20250522011221836|21.49231
20250522011321853|21.4379
20250522011421937|21.22012
20250522011522590|21.41064
20250522011622645|21.54678
20250522011722664|21.41064
20250522011822700|21.32898
20250522011922762|21.95551
20250522012023173|21.4379
20250522012123237|21.41064
20250522012223643|21.46512
20250522012323670|21.4379
20250522012424134|21.41064
20250522012524313|21.4379
20250522012624631|21.35617
20250522012724663|21.4379
20250522012824814|21.4379
20250522012924920|21.41064
20250522013025705|21.32898
20250522013125795|21.22012
20250522013225854|21.30173
20250522013325881|21.54678
20250522013426726|21.4379
20250522013526780|21.46512
20250522013627247|21.4379
20250522013727389|21.90097
20250522013827818|21.4379
20250522013927912|21.41064
20250522014028330|21.4379
20250522014128356|21.4379
20250522014228834|21.16568
20250522014328846|21.32898
20250522014428928|21.41064
20250522014528972|21.41064
20250522014629538|21.54678
20250522014729614|21.49231
20250522014829647|21.49231
20250522014929769|21.38342
20250522015029794|21.41064
20250522015129971|21.4379
20250522015230586|21.35617
20250522015330599|21.35617
20250522015430873|21.49231
20250522015530895|21.41064
20250522015630925|21.46512
20250522015731410|21.46512
20250522015831797|21.54678
20250522015931805|21.4379
20250522020031970|21.4379
20250522020132786|21.41064
20250522020232845|21.27454
20250522020332894|21.4379
20250522020433110|20.89368
20250522020533598|21.32898
20250522020633930|21.41064
20250522020733971|21.41064
20250522020834198|21.4379
20250522020934263|21.57401
20250522021034709|20.94806
20250522021134762|21.4379
20250522021234862|21.41064
20250522021334944|21.41064
20250522021435174|21.41064
20250522021535186|21.30173
20250522021635785|21.35617
20250522021735939|21.24731
20250522021835994|21.38342
20250522021936862|21.27454
20250522022036942|21.38342
20250522022137567|21.41064
20250522022237891|21.30173
20250522022337936|21.11127
20250522022438417|21.4379
20250522022538522|21.38342
20250522022638599|21.35617
20250522022738651|21.38342
20250522022838732|21.32898
20250522022938976|21.30173
20250522023039146|21.16568
20250522023139389|21.41064
20250522023239695|21.38342
20250522023339817|21.38342
20250522023439927|21.51953
20250522023540234|21.4379
20250522023640822|21.35617
20250522023740888|21.35617
20250522023840989|21.4379
20250522023941115|21.35617
20250522024041607|21.4379
20250522024141680|21.35617
20250522024241728|21.30173
20250522024338586|21.35617
20250522024438647|21.13849
20250522024539260|21.32898
20250522024639797|21.41064
20250522024739840|21.46512
20250522024839888|21.41064
20250522024940150|21.32898
20250522025040213|21.35617
20250522025140556|21.30173
20250522025240926|21.32898
20250522025341992|21.24731
20250522025441998|21.41064
20250522025542243|21.32898
20250522025642826|21.24731
20250522025742845|21.32898
20250522025842949|21.41064
20250522025942951|21.35617
20250522030042962|21.41064
20250522030143266|21.30173
20250522030243703|21.35617
20250522030343745|21.32898
20250522030443780|21.30173
20250522030543868|21.22012
20250522030643921|21.30173
20250522030744315|21.35617
20250522030844791|21.00247
20250522030944897|21.27454
20250522031044909|21.49231
20250522031145231|21.32898
20250522031245241|21.35617
20250522031345760|21.4379
20250522031445877|21.27454
20250522031545996|21.41064
20250522031646391|21.27454
20250522031746671|21.30173
20250522031846884|21.35617
20250522031947146|21.27454
20250522032047291|21.22012
20250522032147608|21.46512
20250522032247627|21.35617
20250522032348147|21.4379
20250522032448227|21.46512
20250522032548635|21.22012
20250522032648948|21.41064
20250522032749897|21.32898
20250522032849962|21.16568
20250522032950428|21.08408
20250522033050606|21.32898
20250522033150781|21.27454
20250522033250787|21.4379
20250522033350815|21.27454
20250522033450883|21.4379
20250522033551429|21.57401
20250522033651655|21.38342
20250522033751766|21.32898
20250522033851783|21.35617
20250522033952157|21.35617
20250522034052212|21.46512
20250522034152534|21.27454
20250522034252610|21.35617
20250522034352767|21.24731
20250522034452790|21.30173
20250522034552886|21.30173
20250522034653481|21.41064
20250522034753597|21.30173
20250522034853654|21.35617
20250522034953755|21.27454
20250522035053907|21.32898
20250522035153974|21.87369
20250522035254739|21.35617
20250522035354857|21.30173
20250522035454900|21.38342
20250522035554993|21.22012
20250522035655498|21.35617
20250522035755620|21.30173
20250522035855670|21.32898
20250522035955767|21.22012
20250522040055843|21.27454
20250522040155868|21.46512
20250522040255975|21.35617
20250522040355984|21.32898
20250522040455991|21.41064
20250522040556296|21.24731
20250522040656775|21.24731
20250522040756792|21.27454
20250522040856846|21.16568
20250522040956892|21.30173
20250522041056999|21.22012
20250522041157471|21.35617
20250522041257521|21.30173
20250522041357926|21.27454
20250522041458334|21.30173
20250522041558390|21.30173
20250522041658803|21.35617
20250522041758917|21.35617
20250522041859314|21.51953
20250522041959948|21.38342
20250522042100497|21.41064
20250522042200554|21.24731
20250522042300627|21.49231
20250522042400633|21.16568
20250522042500772|21.27454
20250522042600853|21.4379
20250522042701258|21.30173
20250522042801865|21.35617
20250522042901980|21.27454
20250522043002122|21.13849
20250522043102235|21.27454
20250522043202934|21.30173
20250522043302964|21.27454
20250522043402977|20.86652
20250522043503244|21.46512
20250522043603979|21.32898
20250522043704738|21.24731
20250522043804770|21.13849
20250522043904850|21.27454
20250522044004887|21.27454
20250522044105315|21.27454
20250522044205529|21.22012
20250522044305566|21.35617
20250522044354591|21.22012
20250522044454617|21.27454
20250522044554892|21.22012
20250522044654950|21.27454
20250522044754975|21.27454
20250522044855200|20.94806
20250522044955972|21.54678
20250522045056858|21.22012
20250522045156976|21.27454
20250522045257421|21.32898
20250522045357974|21.24731
20250522045458613|21.24731
20250522045558652|21.22012
20250522045658733|21.13849
20250522045758978|21.30173
20250522045859912|21.16568
20250522050000946|21.08408
20250522050101101|21.27454
20250522050201694|21.30173
20250522050301803|21.16568
20250522050402187|21.27454
20250522050502244|21.22012
20250522050602659|21.27454
20250522050702786|21.30173
20250522050803668|20.97531
20250522050903791|21.30173
20250522051003841|21.19293
20250522051103850|21.30173
20250522051204542|21.19293
20250522051304645|21.24731
20250522051404718|21.24731
20250522051504781|21.27454
20250522051604928|21.35617
20250522051704940|21.22012
20250522051805396|21.27454
20250522051905399|21.16568
20250522052005843|21.24731
20250522052105851|21.22012
20250522052206379|21.32898
20250522052306701|21.30173
20250522052406850|21.13849
20250522052506916|21.16568
20250522052607322|21.30173
20250522052707817|21.22012
20250522052807902|21.24731
20250522052907925|21.27454
20250522053008253|21.22012
20250522053108264|21.32898
20250522053208783|21.22012
20250522053308853|21.05685
20250522053409234|21.13849
20250522053509486|21.27454
20250522053609694|21.32898
20250522053709885|21.22012
20250522053810161|21.22012
20250522053910479|21.27454
20250522054010709|21.22012
20250522054110799|21.41064
20250522054211190|21.24731
20250522054311240|21.22012
20250522054411245|21.02966
20250522054511267|21.19293
20250522054611907|21.27454
20250522054711980|22.03726
20250522054812644|21.16568
20250522054912727|21.22012
20250522055012758|21.24731
20250522055112850|21.02966
20250522055212863|21.22012
20250522055312935|21.19293
20250522055412945|21.22012
20250522055512987|21.22012
20250522055613566|21.13849
20250522055713986|21.16568
20250522055814588|21.16568
20250522055914886|21.11127
20250522060014975|21.16568
20250522060115499|21.22012
20250522060215656|21.27454
20250522060315757|21.13849
20250522060415780|21.13849
20250522060515803|21.27454
20250522060615885|21.16568
20250522060715915|21.30173
20250522060816908|21.08408
20250522060917239|21.13849
20250522061017409|21.16568
20250522061117522|21.19293
20250522061217541|21.13849
20250522061317572|21.19293
20250522061417622|21.13849
20250522061517677|21.05685
20250522061617744|21.30173
20250522061717757|21.16568
20250522061817766|21.13849
20250522061917841|21.16568
20250522062017891|21.13849
20250522062117973|21.27454
20250522062217977|21.32898
20250522062318372|21.11127
20250522062418597|21.19293
20250522062518831|21.19293
20250522062618888|21.24731
20250522062719267|21.00247
20250522062819439|21.24731
20250522062919789|21.13849
20250522063019803|21.35617
20250522063120263|21.00247
20250522063220350|21.16568
20250522063320827|21.16568
20250522063420915|21.08408
20250522063521323|21.22012
20250522063621336|21.08408
20250522063721807|21.19293
20250522063821851|21.11127
20250522063922285|21.08408
20250522064022510|21.16568
20250522064122737|21.16568
20250522064222778|21.02966
20250522064323305|21.13849
20250522064414592|21.16568
20250522064514598|21.16568
20250522064614674|21.08408
20250522064714712|21.13849
20250522064814962|21.13849
20250522064915305|21.13849
20250522065015829|21.19293
20250522065115868|21.02966
20250522065215942|21.13849
20250522065315954|21.27454
20250522065415979|21.71021
20250522065516752|21.08408
20250522065616870|20.78494
20250522065716996|21.19293
20250522065817982|21.08408
20250522065918115|21.19293
20250522070018741|21.13849
20250522070118750|20.94806
20250522070218806|21.08408
20250522070318863|21.13849
20250522070418891|21.13849
20250522070518964|21.19293
20250522070619355|20.67618
20250522070719370|21.08408
20250522070819387|21.13849
20250522070919467|21.16568
20250522071019591|20.86652
20250522071119664|21.13849
20250522071219759|21.08408
20250522071319805|21.16568
20250522071419858|21.13849
20250522071519974|21.13849
20250522071620134|21.19293
20250522071720661|21.46512
20250522071820664|21.00247
20250522071920719|21.22012
20250522072020762|20.9209
20250522072120884|21.08408
20250522072220967|21.13849
20250522072321301|21.16568
20250522072421394|21.16568
20250522072521953|21.16568
20250522072621963|21.24731
20250522072722843|21.13849
20250522072822901|21.27454
20250522072922910|21.16568
20250522073022970|21.08408
20250522073122982|21.13849
20250522073223977|21.16568
20250522073324426|21.16568
20250522073424526|21.16568
20250522073524602|21.16568
20250522073624619|21.13849
20250522073724632|21.16568
20250522073824934|21.08408
20250522073924987|21.13849
20250522074025596|21.22012
20250522074125946|21.13849
20250522074225978|21.00247
20250522074326381|21.13849
20250522074426395|21.4379
20250522074526900|21.02966
20250522074626969|21.11127
20250522074726984|21.05685
20250522074827507|20.67618
20250522074927604|20.97531
20250522075027885|21.02966
20250522075127905|20.45877
20250522075227930|21.16568
20250522075327994|21.16568
20250522075428101|20.54028
20250522075528268|21.13849
20250522075628362|21.08408
20250522075728477|21.05685
20250522075828760|21.02966
20250522075928987|21.16568
20250522080028993|21.13849
20250522080129845|21.08408
20250522080229846|21.08408
20250522080329924|21.02966
20250522080429954|21.11127
20250522080529995|21.16568
20250522080630454|21.11127
20250522080730508|21.27454
20250522080830671|21.08408
20250522080930672|21.11127
20250522081030786|21.02966
20250522081130841|21.11127
20250522081230952|21.13849
20250522081330994|21.08408
20250522081430999|21.19293
20250522081531811|21.16568
20250522081631831|21.54678
20250522081731931|21.00247
20250522081831997|21.16568
20250522081932120|21.16568
20250522082032372|21.13849
20250522082132885|21.13849
20250522082232960|21.11127
20250522082332998|20.40442
20250522082433325|21.00247
20250522082533392|21.46512
20250522082633756|21.08408
20250522082733815|21.19293
20250522082833904|20.75775
20250522082934102|21.00247
20250522083034200|21.16568
20250522083134649|21.05685
20250522083234758|21.11127
20250522083334803|21.08408
20250522083434875|21.13849
20250522083534986|21.16568
20250522083635524|21.05685
20250522083735654|21.08408
20250522083835945|21.08408
20250522083936113|21.16568
20250522084036263|21.13849
20250522084136837|21.19293
20250522084236845|20.9209
20250522084336854|21.11127
20250522084431597|21.32898
20250522084531630|21.05685
20250522084631665|21.13849
20250522084731736|20.89368
20250522084831740|21.13849
20250522084931772|20.94806
20250522085031845|21.08408
20250522085131894|20.89368
20250522085231986|21.08408
20250522085332310|21.11127
20250522085432385|20.94806
20250522085532490|21.22012
20250522085632516|21.08408
20250522085732616|21.13849
20250522085832651|21.13849
20250522085932741|21.08408
20250522090032794|20.81213
20250522090132814|21.24731
20250522090232879|21.08408
20250522090332895|21.05685
20250522090433162|21.02966
20250522090533228|21.05685
20250522090633243|21.00247
20250522090733353|21.00247
20250522090833681|21.08408
20250522090933767|21.16568
20250522091033859|20.54028
20250522091134242|21.00247
20250522091234360|21.27454
20250522091334519|21.08408
20250522091434727|21.11127
20250522091535422|20.45877
20250522091635894|21.05685
20250522091735925|21.13849
20250522091835968|21.05685
20250522091936148|21.11127
20250522092036238|20.94806
20250522092136653|20.9209
20250522092236778|21.16568
20250522092337172|21.49231
20250522092437821|21.08408
20250522092537943|21.13849
20250522092637980|21.00247
20250522092738283|21.19293
20250522092838372|20.67618
20250522092938783|21.08408
20250522093038867|20.78494
20250522093139286|21.00247
20250522093239790|20.81213
20250522093339816|21.22012
20250522093439871|21.02966
20250522093539953|21.08408
20250522093640503|21.08408
20250522093740985|20.97531
20250522093841935|21.11127
20250522093942257|21.27454
20250522094042753|21.05685
20250522094142812|20.70337
20250522094242858|21.08408
20250522094342961|21.08408
20250522094443171|21.08408
20250522094543259|21.08408
20250522094643845|21.11127
20250522094743889|21.02966
20250522094843917|21.22012
20250522094943972|21.05685
20250522095044499|21.16568
20250522095144539|21.11127
20250522095244795|21.11127
20250522095344899|20.94806
20250522095444928|21.08408
20250522095544948|21.05685
20250522095645256|21.05685
20250522095745460|21.13849
20250522095845504|20.89368
20250522095945512|21.16568
20250522100045528|21.13849
20250522100145595|21.13849
20250522100245835|20.94806
20250522100345852|21.13849
20250522100445975|21.27454
20250522100546641|21.13849
20250522100646733|21.00247
20250522100746840|21.13849
20250522100846881|21.30173
20250522100946985|21.19293
20250522101047826|21.13849
20250522101147866|21.13849
20250522101247985|21.08408
20250522101348218|21.02966
20250522101448970|21.02966
20250522101549900|20.89368
20250522101649907|21.08408
20250522101750115|21.02966
20250522101850619|21.4379
20250522101950662|21.05685
20250522102050783|21.27454
20250522102150816|20.94806
20250522102250937|21.11127
20250522102351604|21.24731
20250522102451725|21.08408
20250522102551983|21.05685
20250522102652336|21.00247
20250522102752388|21.16568
20250522102852394|21.22012
20250522102952811|21.05685
20250522103052916|21.08408
20250522103153231|21.02966
20250522103253303|21.05685
20250522103353379|21.08408
20250522103453645|21.27454
20250522103553670|21.05685
20250522103653733|21.11127
20250522103753997|21.08408
20250522103854958|21.13849
20250522103955341|21.02966
20250522104055388|21.16568
20250522104155909|21.11127
20250522104255911|21.16568
20250522104355952|21.02966
20250522104451615|20.83936
20250522104551638|21.05685
20250522104651658|21.08408
20250522104751745|20.83936
20250522104851746|21.08408
20250522104951763|21.00247
20250522105051809|21.16568
20250522105151967|21.00247
20250522105252976|21.13849
20250522105353182|21.02966
20250522105453266|21.02966
20250522105553833|21.05685
20250522105653851|20.81213
20250522105753939|21.13849
20250522105853962|21.08408
20250522105953981|21.02966
20250522110054717|21.02966
20250522110154979|21.11127
20250522110255357|20.94806
20250522110355470|21.27454
20250522110455615|21.19293
20250522110555636|21.08408
20250522110655666|21.05685
20250522110755763|21.13849
20250522110855884|21.08408
20250522110955898|21.00247
20250522111055934|21.05685
20250522111155991|21.08408
20250522111256647|21.22012
20250522111356973|21.08408
20250522111456997|21.00247
20250522111557830|21.02966
20250522111657877|21.00247
20250522111757901|21.02966
20250522111857992|21.57401
20250522111958376|21.19293
20250522112058485|21.05685
20250522112158522|21.08408
20250522112258634|21.02966
20250522112358643|21.05685
20250522112458651|21.02966
20250522112558760|21.19293
20250522112658788|21.16568
20250522112758927|21.02966
20250522112859402|21.11127
20250522112959708|21.13849
20250522113059785|21.02966
20250522113159841|21.08408
20250522113259880|20.64899
20250522113359881|21.08408
20250522113459902|21.24731
20250522113559998|20.75775
20250522113700424|21.08408
20250522113800450|21.02966
20250522113900539|21.19293
20250522114000839|21.00247
20250522114100931|20.86652
20250522114201353|21.11127
20250522114301389|21.05685
20250522114401870|21.11127
20250522114501991|21.60123
20250522114602106|21.02966
20250522114702681|21.02966
20250522114802988|21.13849
20250522114903876|21.05685
20250522115003976|21.05685
20250522115104306|21.02966
20250522115204386|21.02966
20250522115304575|21.02966
20250522115404641|21.00247
20250522115504826|21.08408
20250522115604863|21.13849
20250522115704976|21.27454
20250522115805100|20.86652
20250522115905895|21.05685
20250522120005918|21.08408
20250522120105977|21.02966
20250522120206315|21.02966
20250522120306716|21.13849
20250522120406753|21.11127
20250522120506770|21.13849
20250522120606777|21.02966
20250522120706869|21.00247
20250522120806879|20.73056
20250522120906966|21.08408
20250522121006987|21.00247
20250522121107776|20.45877
20250522121207813|21.08408
20250522121307849|21.11127
20250522121407927|21.05685
20250522121508335|20.67618
20250522121608365|21.02966
20250522121708681|21.22012
20250522121808781|21.08408
20250522121908989|21.08408
20250522122009918|21.02966
20250522122109939|21.00247
20250522122209974|21.02966
20250522122310943|20.81213
20250522122410951|21.08408
20250522122511116|20.86652
20250522122611224|21.02966
20250522122711330|20.83936
20250522122811364|21.00247
20250522122911370|21.08408
20250522123011446|21.16568
20250522123111527|21.30173
20250522123211961|20.94806
20250522123312814|21.05685
20250522123412928|21.02966
20250522123512981|21.08408
20250522123613819|21.02966
20250522123713898|21.05685
20250522123814172|21.11127
20250522123914851|21.08408
20250522124014910|21.24731
20250522124115268|21.08408
20250522124215747|21.19293
20250522124315831|21.11127
20250522124415876|21.19293
20250522124511612|22.58313
20250522124611657|21.19293
20250522124711673|21.05685
20250522124811756|21.08408
20250522124911871|21.08408
20250522125011990|21.02966
20250522125112468|21.19293
20250522125212600|21.08408
20250522125312602|21.08408
20250522125412603|21.08408
20250522125512726|21.32898
20250522125612794|21.11127
20250522125712958|21.02966
20250522125813265|21.02966
20250522125913417|21.08408
20250522130013424|21.16568
20250522130113482|21.16568
20250522130213493|21.13849
20250522130313755|21.00247
20250522130413857|21.08408
20250522130513870|21.08408
20250522130613937|21.11127
20250522130713969|21.13849
20250522130814464|21.13849
20250522130914546|21.08408
20250522131014604|21.13849
20250522131114620|21.11127
20250522131214644|21.13849
20250522131314847|21.08408
20250522131414851|21.19293
20250522131514875|21.22012
20250522131614955|21.08408
20250522131714970|21.13849
20250522131815696|21.13849
20250522131915844|21.08408
20250522132015958|21.08408
20250522132116162|21.27454
20250522132216480|20.94806
20250522132316585|19.96979
20250522132416628|21.08408
20250522132516641|21.16568
20250522132616965|21.11127
20250522132716978|21.30173
20250522132817500|21.38342
20250522132917728|21.35617
20250522133017966|21.13849
20250522133118495|21.08408
20250522133218611|21.57401
20250522133318932|21.08408
20250522133418966|21.13849
20250522133518979|21.19293
20250522133619448|21.16568
20250522133719976|21.13849
20250522133820288|21.16568
20250522133920356|21.00247
20250522134020536|21.13849
20250522134120628|21.16568
20250522134221511|21.19293
20250522134321776|21.08408
20250522134421798|21.30173
20250522134521802|21.19293
20250522134621813|21.4379
20250522134721865|21.27454
20250522134821908|21.11127
20250522134922938|21.38342
20250522135023289|21.24731
20250522135123367|21.13849
20250522135223664|21.27454
20250522135323670|21.16568
20250522135423741|20.86652
20250522135523753|21.16568
20250522135623762|21.27454
20250522135723840|21.4379
20250522135823843|21.08408
20250522135923912|21.19293
20250522140024296|21.13849
20250522140124612|21.05685
20250522140224642|21.35617
20250522140324668|21.11127
20250522140424721|21.35617
20250522140524734|21.19293
20250522140624738|20.59467
20250522140724810|21.16568
20250522140824869|21.19293
20250522140924901|21.22012
20250522141024910|21.51953
20250522141125424|21.16568
20250522141225513|21.51953
20250522141325902|21.13849
20250522141425948|21.16568
20250522141526354|21.11127
20250522141626366|21.11127
20250522141726823|21.11127
20250522141826866|21.30173
20250522141927322|21.24731
20250522142027969|19.48105
20250522142127990|21.11127
20250522142228984|21.08408
20250522142328995|21.13849
20250522142429942|21.35617
20250522142529983|20.9209
20250522142630158|21.22012
20250522142730964|21.16568
20250522142830991|21.16568
20250522142931294|21.16568
20250522143031358|21.35617
20250522143131389|21.35617
20250522143231483|21.30173
20250522143331506|21.35617
20250522143431525|21.22012
20250522143531619|21.11127
20250522143631628|21.22012
20250522143731855|21.19293
20250522143831883|21.27454
20250522143932433|21.27454
20250522144032503|21.30173
20250522144132983|21.27454
20250522144233422|21.22012
20250522144333546|21.22012
20250522144433629|21.16568
20250522144530607|21.57401
20250522144630653|20.75775
20250522144730776|21.30173
20250522144830862|21.22012
20250522144930925|21.24731
20250522145031465|21.30173
20250522145131886|21.32898
20250522145231948|21.35617
20250522145331983|21.32898
20250522145432903|21.13849
20250522145532906|21.35617
20250522145633536|18.93805
20250522145733643|21.30173
20250522145833955|21.30173
20250522145934633|21.35617
20250522150034757|21.32898
20250522150134792|21.4379
20250522150234814|21.41064
20250522150334900|21.4379
20250522150434907|21.57401
20250522150534910|21.4379
20250522150634965|21.46512
20250522150734969|21.19293
20250522150835480|21.22012
20250522150935678|21.4379
20250522151035686|21.4379
20250522151135738|21.46512
20250522151235755|21.22012
20250522151335812|21.41064
20250522151435815|21.41064
20250522151535817|21.41064
20250522151635896|21.41064
20250522151736117|21.92822
20250522151836384|21.49231
20250522151936907|21.49231
20250522152036967|21.4379
20250522152137455|21.35617
20250522152237801|21.41064
20250522152337812|21.30173
20250522152437886|21.41064
20250522152537887|21.35617
20250522152637965|21.35617
20250522152737972|21.6557
20250522152838183|21.41064
20250522152938757|21.54678
20250522153038859|21.4379
20250522153138900|21.4379
20250522153238929|21.46512
20250522153338946|21.49231
20250522153439343|21.46512
20250522153539425|20.73056
20250522153639507|21.41064
20250522153739532|21.49231
20250522153839544|21.4379
20250522153939627|21.41064
20250522154039668|21.4379
20250522154139746|21.38342
20250522154239794|21.41064
20250522154339874|21.41064
20250522154439900|21.46512
20250522154539983|21.41064
20250522154640743|21.49231
20250522154740856|21.54678
20250522154840976|21.4379
20250522154941259|21.62848
20250522155041382|21.46512
20250522155141751|21.60123
20250522155241809|21.46512
20250522155341810|21.41064
20250522155441847|21.35617
20250522155541849|21.41064
20250522155641947|21.35617
20250522155742369|21.30173
20250522155842387|21.41064
20250522155942636|20.94806
20250522160042639|21.49231
20250522160142816|21.49231
20250522160242991|21.4379
20250522160343171|21.95551
20250522160443686|21.08408
20250522160543786|21.51953
20250522160643850|21.30173
20250522160743894|21.4379
20250522160843906|21.41064
20250522160943989|21.4379
20250522161044963|21.49231
20250522161145271|21.73746
20250522161245878|21.49231
20250522161345965|21.49231
20250522161446211|21.79196
20250522161546428|21.4379
20250522161646532|21.46512
20250522161746621|21.54678
20250522161846646|21.54678
20250522161946733|21.4379
20250522162046739|21.19293
20250522162146770|21.54678
20250522162246842|21.46512
20250522162346929|21.54678
20250522162447929|21.57401
20250522162547956|21.57401
20250522162647974|21.54678
20250522162748545|21.62848
20250522162848647|21.54678
20250522162948806|21.49231
20250522163048879|21.54678
20250522163148897|21.76468
20250522163248976|21.60123
20250522163349517|21.54678
20250522163449523|21.57401
20250522163549615|21.62848
20250522163649645|21.54678
20250522163749734|21.68295
20250522163849745|21.71021
20250522163949756|21.79196
20250522164049843|21.68295
20250522164150132|21.60123
20250522164250990|21.57401
20250522164350993|21.62848
20250522164451221|21.68295
20250522164551604|21.62848
20250522164651613|21.6557
20250522164751645|21.68295
20250522164851934|21.68295
20250522164952377|21.62848
20250522165052761|22.09183
20250522165152785|21.76468
20250522165252900|21.71021
20250522165353223|21.68295
20250522165453767|21.81918
20250522165553855|21.73746
20250522165653915|21.87369
20250522165754206|22.36469
20250522165854240|21.71021
20250522165954282|21.81918
20250522170054894|21.81918
20250522170154923|20.81213
20250522170254999|21.62848
20250522170355871|21.81918
20250522170455890|21.76468
20250522170555931|21.84647
20250522170656362|22.50116
20250522170756920|22.96585
20250522170857351|22.50116
20250522170957398|21.92822
20250522171057403|21.84647
20250522171157883|21.76468
20250522171257948|21.84647
20250522171358252|21.87369
20250522171458265|21.81918
20250522171558270|21.92822
20250522171658350|21.90097
20250522171758363|22.22821
20250522171858368|21.95551
20250522171958525|21.95551
20250522172058700|22.09183
20250522172158746|21.90097
20250522172258753|21.95551
20250522172358922|21.87369
20250522172458952|22.01001
20250522172558989|21.90097
20250522172659429|21.92822
20250522172759477|21.95551
20250522172859598|21.95551
20250522172959846|21.92822
20250522173059901|21.95551
20250522173159973|21.95551
20250522173259999|21.79196
20250522173400122|21.95551
20250522173500852|22.03726
20250522173600972|22.06454
20250522173701446|21.98276
20250522173801694|22.03726
20250522173901924|22.03726
20250522174002282|22.01001
20250522174102507|22.11908
20250522174202616|22.09183
20250522174302669|22.09183
20250522174402762|22.01001
20250522174503515|22.09183
20250522174603594|21.98276
20250522174703631|22.03726
20250522174803751|22.09183
20250522174903852|22.11908
20250522175003900|22.01001
20250522175104128|22.11908
20250522175204581|22.11908
20250522175304662|22.06454
20250522175404667|22.09183
20250522175504871|22.11908
20250522175604946|22.11908
20250522175705468|22.11908
20250522175805469|22.09183
20250522175905989|22.09183
20250522180006224|22.17365
20250522180106292|22.17365
20250522180206745|22.36469
20250522180306811|22.22821
20250522180406931|22.17365
20250522180506976|22.17365
20250522180606979|22.03726
20250522180707137|22.17365
20250522180807227|22.20093
20250522180907237|22.17365
20250522181007605|22.41925
20250522181107662|22.22821
20250522181207777|22.33737
20250522181307813|22.14636
20250522181407859|22.22821
20250522181507874|22.39197
20250522181607893|22.36469
20250522181708126|22.36469
20250522181808873|22.22821
20250522181908968|22.36469
20250522182009338|22.33737
20250522182109395|22.44656
20250522182209405|22.25549
20250522182309896|22.50116
20250522182409970|22.5285
20250522182510885|22.55582
20250522182610913|22.39197
20250522182711225|22.50116
20250522182811999|22.50116
20250522182912798|22.39197
20250522183012840|22.41925
20250522183112891|22.39197
20250522183212915|22.44656
20250522183312985|23.89783
20250522183413168|22.50116
20250522183513186|22.5285
20250522183613224|22.50116
20250522183713243|22.58313
20250522183813349|22.55582
20250522183913372|22.41925
20250522184013679|22.61044
20250522184113753|22.36469
20250522184213787|22.5285
20250522184313856|22.66507
20250522184413862|22.50116
20250522184513907|22.58313
20250522184608773|22.50116
20250522184708856|22.36469
20250522184808975|22.58313
20250522184908992|22.61044
20250522185009165|22.55582
20250522185109272|22.41925
20250522185209959|22.41925
20250522185309985|22.41925
20250522185410600|22.28281
20250522185510876|22.50116
20250522185610883|22.33737
20250522185710975|22.39197
20250522185811339|22.36469
20250522185911640|22.44656
20250522190011655|22.41925
20250522190111748|22.61044
20250522190211776|22.50116
20250522190311937|22.50116
20250522190412458|22.5285
20250522190512869|21.13849
20250522190612990|22.41925
20250522190713867|22.39197
20250522190813885|22.47388
20250522190914515|22.44656
20250522191014540|22.41925
20250522191114617|22.25549
20250522191214723|22.55582
20250522191314788|22.41925
20250522191414882|22.20093
20250522191514930|22.39197
20250522191614965|22.31006
20250522191715766|22.39197
20250522191815846|21.6557
20250522191915894|22.31006
20250522192015989|22.36469
20250522192116400|22.39197
20250522192216506|22.25549
20250522192316845|23.76053
20250522192416867|22.33737
20250522192516969|22.31006
20250522192617101|22.39197
20250522192717189|22.20093
20250522192817690|22.36469
20250522192917737|22.09183
20250522193017845|22.31006
20250522193117917|22.28281
20250522193218103|22.33737
20250522193318824|22.31006
20250522193418880|22.25549
20250522193518933|21.95551
20250522193618943|22.25549
20250522193719224|22.41925
20250522193819368|22.5285
20250522193920239|22.17365
20250522194020339|22.22821
20250522194120649|22.25549
20250522194220680|21.98276
20250522194321336|22.11908
20250522194421398|22.20093
20250522194521430|22.25549
20250522194621741|22.11908
20250522194721845|22.11908
20250522194821962|22.17365
20250522194922656|22.11908
20250522195022957|22.11908
20250522195123416|22.22821
20250522195223518|22.03726
20250522195323634|22.09183
20250522195423676|21.81918
20250522195523965|21.98276
20250522195624686|22.09183
20250522195724791|21.95551
20250522195824854|22.03726
20250522195924944|22.01001
20250522200024989|22.09183
20250522200125109|21.87369
20250522200225992|22.22821
20250522200326472|22.01001
20250522200426650|21.95551
20250522200526670|22.20093
20250522200626673|22.03726
20250522200726785|22.14636
20250522200826851|21.98276
20250522200926966|22.01001
20250522201027232|22.01001
20250522201127240|21.92822
20250522201227905|22.09183
20250522201327995|21.90097
20250522201428447|22.03726
20250522201528540|21.95551
20250522201628663|21.95551
20250522201728782|21.84647
20250522201828857|21.98276
20250522201928866|21.95551
20250522202028877|21.98276
20250522202128939|21.95551
20250522202228949|21.95551
20250522202329510|21.92822
20250522202429632|21.84647
20250522202529890|21.95551
20250522202629944|21.92822
20250522202730676|21.92822
20250522202830789|21.84647
20250522202930910|21.81918
20250522203030916|21.92822
20250522203130995|21.95551
20250522203231104|21.98276
20250522203331191|21.90097
20250522203431245|21.76468
20250522203531315|22.11908
20250522203631348|21.95551
20250522203731356|21.87369
20250522203831527|21.90097
20250522203931543|21.90097
20250522204031655|21.84647
20250522204131764|21.90097
20250522204231785|21.30173
20250522204331844|21.98276
20250522204431864|21.95551
20250522204531906|21.84647
20250522204626586|21.87369
20250522204726664|21.90097
20250522204826682|21.84647
20250522204926767|21.90097
20250522205026780|21.87369
20250522205126812|21.90097
20250522205226868|21.90097
20250522205326897|21.92822
20250522205426997|21.92822
20250522205527348|21.71021
20250522205627526|21.81918
20250522205727545|21.76468
20250522205827955|21.84647
20250522205928693|21.79196
20250522210028694|21.81918
20250522210128736|21.95551
20250522210228851|21.87369
20250522210328868|21.92822
20250522210428975|21.73746
20250522210529122|21.76468
20250522210629558|21.81918
20250522210729637|21.81918
20250522210829810|21.98276
20250522210929816|21.90097
20250522211029997|21.90097
20250522211130217|21.87369
20250522211230239|22.09183
20250522211330424|21.84647
20250522211430506|21.87369
20250522211530569|21.84647
20250522211630615|21.76468
20250522211730840|21.84647
20250522211830892|21.90097
20250522211931382|21.6557
20250522212031498|21.84647
20250522212131962|20.75775
20250522212232704|21.87369
20250522212332738|21.90097
20250522212432787|21.62848
20250522212533257|21.71021
20250522212633680|21.6557
20250522212733803|21.79196
20250522212833862|21.84647
20250522212934163|21.6557
20250522213034252|21.73746
20250522213134694|21.84647
20250522213234804|21.81918
20250522213335234|21.79196
20250522213435347|21.79196
20250522213535395|21.90097
20250522213635530|21.68295
20250522213735984|21.68295
20250522213836909|21.84647
20250522213937830|21.84647
20250522214037898|21.79196
20250522214138300|21.71021
20250522214238616|21.76468
20250522214338777|21.81918
20250522214438799|21.84647
20250522214539249|22.03726
20250522214639349|21.84647
20250522214739649|21.81918
20250522214839719|21.60123
20250522214939733|21.84647
20250522215039798|21.95551
20250522215139813|21.98276
20250522215239903|21.87369
20250522215339916|21.71021
20250522215439939|21.76468
20250522215540380|21.84647
20250522215640564|21.76468
20250522215740666|21.95551
20250522215840787|21.84647
20250522215940800|21.87369
20250522220121771|21.73746
20250522220221856|21.84647
20250522220321946|21.98276
20250522220422404|21.6557
20250522220522474|21.84647
20250522220622476|21.68295
20250522220722527|23.18478
20250522220822529|21.76468
20250522220922950|21.79196
20250522221023615|21.90097
20250522221123663|21.81918
20250522221223893|21.81918
20250522221323924|21.68295
20250522221423978|21.84647
20250522221523980|21.84647
20250522221624989|21.84647
20250522221725273|21.71021
20250522221825382|21.84647
20250522221925637|21.84647
20250522222025867|21.54678
20250522222125929|21.51953
20250522222225990|21.79196
20250522222326979|21.79196
20250522222427382|21.76468
20250522222527679|21.76468
20250522222627774|21.76468
20250522222727812|21.84647
20250522222827825|21.60123
20250522222927881|21.81918
20250522223027903|21.81918
20250522223128167|21.73746
20250522223228715|21.68295
20250522223328802|21.73746
20250522223428841|21.84647
20250522223528909|21.81918
20250522223628915|21.76468
20250522223728942|21.19293
20250522223828949|21.46512
20250522223929622|21.76468
20250522224029735|21.62848
20250522224129846|21.81918
20250522224229917|21.98276
20250522224330256|20.18707
20250522224430333|21.76468
20250522224530963|21.90097
20250522224646589|21.68295
20250522224746606|21.76468
20250522224846643|21.81918
20250522224946738|21.76468
20250522225046753|21.76468
20250522225146759|21.79196
20250522225246813|21.81918
20250522225346986|21.81918
20250522225447247|21.84647
20250522225547528|21.84647
20250522225647564|22.50116
20250522225747634|21.76468
20250522225847656|22.17365
20250522225947724|21.79196
20250522230047731|21.73746
20250522230147738|21.68295
20250522230247893|19.9426
20250522230347989|21.87369
20250522230448664|21.81918
20250522230548999|21.79196
20250522230649871|21.68295
20250522230749918|21.76468
20250522230849933|21.90097
20250522230950538|21.76468
20250522231050577|21.76468
20250522231150944|21.84647
20250522231251490|21.84647
20250522231351845|21.76468
20250522231451893|21.08408
20250522231551929|21.68295
20250522231651933|21.71021
20250522231752530|21.71021
20250522231852699|21.76468
20250522231952725|21.73746
20250522232052804|21.98276
20250522232152854|21.71021
20250522232252872|21.71021
20250522232352989|21.76468
20250522232453354|21.73746
20250522232553374|21.68295
20250522232653402|21.79196
20250522232753515|21.73746
20250522232853690|21.73746
20250522232953732|22.01001
20250522233053802|21.87369
20250522233154558|21.95551
20250522233254635|21.90097
20250522233355677|21.73746
20250522233455767|21.81918
20250522233555835|21.81918
20250522233655982|21.81918
20250522233756304|21.81918
20250522233856414|21.6557
20250522233956443|21.73746
20250522234056504|21.76468
20250522234156883|21.73746
20250522234256934|21.62848
20250522234357324|21.71021
20250522234457871|21.84647
20250522234557911|21.76468
20250522234657919|21.79196
20250522234757989|21.73746
20250522234858597|21.62848
20250522234958629|21.57401
20250522235058853|21.76468
20250522235158972|21.90097
20250522235259122|21.71021
20250522235359849|21.71021
20250522235459859|21.76468
20250522235559934|21.68295
20250522235659960|21.73746
20250522235759963|21.60123
20250522235900378|21.76468