20250521000025646|21.16568
20250521000125736|21.32898
20250521000225787|21.30173
20250521000325907|21.35617
20250521000425949|21.22012
20250521000526306|21.30173
20250521000626865|21.22012
20250521000726946|21.22012
20250521000827108|21.16568
20250521000927110|21.19293
20250521001027978|21.22012
20250521001128310|21.08408
20250521001228382|21.22012
20250521001328467|21.16568
20250521001428526|21.13849
20250521001528648|21.41064
20250521001628666|21.16568
20250521001728805|21.24731
20250521001828854|21.19293
20250521001928880|21.13849
20250521002028981|21.16568
20250521002129632|21.22012
20250521002229736|21.19293
20250521002330118|21.22012
20250521002430445|21.19293
20250521002530548|21.13849
20250521002630603|21.22012
20250521002730981|21.22012
20250521002831103|21.49231
20250521002931406|21.68295
20250521003031444|21.13849
20250521003131868|21.19293
20250521003231965|21.08408
20250521003332364|21.16568
20250521003432418|21.16568
20250521003532806|21.87369
20250521003632855|21.16568
20250521003733224|21.11127
20250521003833799|21.16568
20250521003929634|21.13849
20250521004029743|21.08408
20250521004129858|21.22012
20250521004229930|21.27454
20250521004330541|21.19293
20250521004430630|21.24731
20250521004530641|21.16568
20250521004630655|21.35617
20250521004730720|21.22012
20250521004830738|21.16568
20250521004930790|21.08408
20250521005030806|21.22012
20250521005130828|21.16568
20250521005230904|21.08408
20250521005330914|21.13849
20250521005430993|21.30173
20250521005530996|21.32898
20250521005631229|21.22012
20250521005731929|21.16568
20250521005831965|21.22012
20250521005932313|21.22012
20250521010032743|21.02966
20250521010132849|21.30173
20250521010232908|21.19293
20250521010333325|21.30173
20250521010433667|21.16568
20250521010533779|21.19293
20250521010633805|21.22012
20250521010733915|21.32898
20250521010833936|21.4379
20250521010933985|21.4379
20250521011034467|21.32898
20250521011134470|21.00247
20250521011234489|21.22012
20250521011334493|21.16568
20250521011434542|21.24731
20250521011534610|21.16568
20250521011634699|21.19293
20250521011734809|21.27454
20250521011834827|21.16568
20250521011934852|21.19293
20250521012034928|21.22012
20250521012134955|21.13849
20250521012235312|21.32898
20250521012335999|21.16568
20250521012436103|21.16568
20250521012536959|21.00247
20250521012637140|21.11127
20250521012737235|21.13849
20250521012837254|21.22012
20250521012937619|21.22012
20250521013037677|21.16568
20250521013137717|21.24731
20250521013237978|21.27454
20250521013338231|21.16568
20250521013438559|21.22012
20250521013538659|21.19293
20250521013639591|21.22012
20250521013739604|21.16568
20250521013839719|21.13849
20250521013939751|21.13849
20250521014039965|21.16568
20250521014140189|21.19293
20250521014240393|21.02966
20250521014340493|21.22012
20250521014440513|21.16568
20250521014540620|21.13849
20250521014640646|21.22012
20250521014740663|21.16568
20250521014840735|21.24731
20250521014940745|21.30173
20250521015040812|21.13849
20250521015140984|21.08408
20250521015240986|20.86652
20250521015341768|21.27454
20250521015441881|21.13849
20250521015541899|21.13849
20250521015641925|21.95551
20250521015741974|21.05685
20250521015842586|21.22012
20250521015942737|21.11127
20250521020042765|21.27454
20250521020142790|21.08408
20250521020242795|21.08408
20250521020342906|21.27454
20250521020442916|21.02966
20250521020543139|21.19293
20250521020643390|21.22012
20250521020743680|21.13849
20250521020843778|21.16568
20250521020943826|21.30173
20250521021043928|21.11127
20250521021144705|21.13849
20250521021244753|21.13849
20250521021344876|21.05685
20250521021444877|21.24731
20250521021545788|21.22012
20250521021645865|21.08408
20250521021746281|21.13849
20250521021846371|21.19293
20250521021946789|21.13849
20250521022046886|21.16568
20250521022147306|21.16568
20250521022247878|21.16568
20250521022347927|21.08408
20250521022447941|21.13849
20250521022548375|21.13849
20250521022648477|21.02966
20250521022748934|20.97531
20250521022848990|21.11127
20250521022949359|21.22012
20250521023049360|21.11127
20250521023149810|21.22012
20250521023249921|21.16568
20250521023350238|21.08408
20250521023450968|21.19293
20250521023550988|21.22012
20250521023651492|21.16568
20250521023751563|21.13849
20250521023851606|21.00247
20250521023949743|21.22012
20250521024049790|21.13849
20250521024149927|21.32898
20250521024249988|21.16568
20250521024350389|21.05685
20250521024450860|21.05685
20250521024550893|21.16568
20250521024650905|21.13849
20250521024751356|21.16568
20250521024851476|20.89368
20250521024951789|21.22012
20250521025051798|21.16568
20250521025152310|21.08408
20250521025252391|21.13849
20250521025352767|21.02966
20250521025452850|21.08408
20250521025553236|21.08408
20250521025653240|20.81213
20250521025753696|21.41064
20250521025853841|21.08408
20250521025954154|20.45877
20250521030054501|21.00247
20250521030154691|21.08408
20250521030254757|20.9209
20250521030355149|21.13849
20250521030455268|21.02966
20250521030555601|21.02966
20250521030655613|21.05685
20250521030756714|21.05685
20250521030856958|21.08408
20250521030956997|21.08408
20250521031057609|21.08408
20250521031157782|20.94806
20250521031257892|21.02966
20250521031357914|21.05685
20250521031457929|20.67618
20250521031558117|21.08408
20250521031658225|21.00247
20250521031758473|21.08408
20250521031858509|21.05685
20250521031959463|21.00247
20250521032059495|21.02966
20250521032159534|21.13849
20250521032259594|21.02966
20250521032400820|21.19293
20250521032500891|20.9209
20250521032601892|21.08408
20250521032702126|21.05685
20250521032802463|20.26859
20250521032902493|21.02966
20250521033002524|21.02966
20250521033102606|21.00247
20250521033202660|21.00247
20250521033302761|21.11127
20250521033402789|21.11127
20250521033502810|20.81213
20250521033602905|21.05685
20250521033702911|21.02966
20250521033803260|21.08408
20250521033903888|21.32898
20250521034004709|21.00247
20250521034104759|21.13849
20250521034204817|21.02966
20250521034304846|21.02966
20250521034404886|21.00247
20250521034504916|21.16568
20250521034604988|20.94806
20250521034705156|21.00247
20250521034805280|20.81213
20250521034905354|20.97531
20250521035005365|21.00247
20250521035105789|20.94806
20250521035205799|21.02966
20250521035305847|21.00247
20250521035405880|21.02966
20250521035505886|21.00247
20250521035605941|21.08408
20250521035705974|21.16568
20250521035806242|21.05685
20250521035906961|21.08408
20250521040006983|21.00247
20250521040107760|20.86652
20250521040207881|21.05685
20250521040307993|21.16568
20250521040408440|21.00247
20250521040508570|21.08408
20250521040608681|21.08408
20250521040708760|20.94806
20250521040808765|21.05685
20250521040908865|21.02966
20250521041008913|21.00247
20250521041108949|21.00247
20250521041209281|21.00247
20250521041309556|21.00247
20250521041409632|21.00247
20250521041509670|21.02966
20250521041609857|21.00247
20250521041709917|21.00247
20250521041809948|21.00247
20250521041910305|21.05685
20250521042010393|21.02966
20250521042110984|20.94806
20250521042211773|20.97531
20250521042311872|21.02966
20250521042411891|21.05685
20250521042512310|21.05685
20250521042612555|21.02966
20250521042712666|20.89368
20250521042812994|21.00247
20250521042913656|21.13849
20250521043013724|21.05685
20250521043113771|21.13849
20250521043213956|21.02966
20250521043314159|20.9209
20250521043414760|20.89368
20250521043514816|20.97531
20250521043614884|21.00247
20250521043714980|20.54028
20250521043815210|21.13849
20250521043915825|21.00247
20250521044009591|20.97531
20250521044109663|21.13849
20250521044209883|20.97531
20250521044309941|20.81213
20250521044409984|20.94806
20250521044510223|20.89368
20250521044610230|20.94806
20250521044710685|20.9209
20250521044810801|20.86652
20250521044910842|21.00247
20250521045010895|20.89368
20250521045110901|20.94806
20250521045210978|21.08408
20250521045311715|20.94806
20250521045411742|21.19293
20250521045511743|21.00247
20250521045611833|20.89368
20250521045711840|20.94806
20250521045811974|21.02966
20250521045912612|21.00247
20250521050012691|21.02966
20250521050112760|21.00247
20250521050212932|20.89368
20250521050312947|21.00247
20250521050413412|21.00247
20250521050513530|21.00247
20250521050613857|20.89368
20250521050713967|21.00247
20250521050813998|20.94806
20250521050914774|20.89368
20250521051014817|20.97531
20250521051114883|21.35617
20250521051215277|20.97531
20250521051315666|21.02966
20250521051415765|20.94806
20250521051515773|21.02966
20250521051616275|20.86652
20250521051716356|20.86652
20250521051816752|20.86652
20250521051916812|20.89368
20250521052016947|20.94806
20250521052117171|21.00247
20250521052217719|20.94806
20250521052317731|21.00247
20250521052418189|20.9209
20250521052518931|20.94806
20250521052619330|20.81213
20250521052719356|20.94806
20250521052819408|20.97531
20250521052919487|21.30173
20250521053019757|20.86652
20250521053119760|21.00247
20250521053219808|20.9209
20250521053319924|20.94806
20250521053419970|20.9209
20250521053520906|20.89368
20250521053620942|20.94806
20250521053720998|20.9209
20250521053821112|20.94806
20250521053921222|21.00247
20250521054021234|20.94806
20250521054121259|20.89368
20250521054221705|21.02966
20250521054321794|20.94806
20250521054421815|20.97531
20250521054521888|20.86652
20250521054622117|21.00247
20250521054722915|21.13849
20250521054822933|20.9209
20250521054922953|20.83936
20250521055023283|20.94806
20250521055123438|21.13849
20250521055223915|20.89368
20250521055323995|20.94806
20250521055424753|20.9209
20250521055524754|20.97531
20250521055624777|20.89368
20250521055724862|20.9209
20250521055824878|21.00247
20250521055924896|20.78494
20250521060024939|20.86652
20250521060124950|20.94806
20250521060225163|20.94806
20250521060325261|20.89368
20250521060425410|20.94806
20250521060525486|20.89368
20250521060625604|20.83936
20250521060725662|20.89368
20250521060825777|20.89368
20250521060925795|20.89368
20250521061025867|20.9209
20250521061126266|20.81213
20250521061226276|20.86652
20250521061326773|20.89368
20250521061426888|21.16568
20250521061527212|20.9209
20250521061627247|20.81213
20250521061727780|20.97531
20250521061827990|20.89368
20250521061928246|20.83936
20250521062028859|20.78494
20250521062128863|20.81213
20250521062228890|20.89368
20250521062329230|20.9209
20250521062429242|20.86652
20250521062529714|20.86652
20250521062629752|20.94806
20250521062730290|20.94806
20250521062830382|21.13849
20250521062930784|20.97531
20250521063030873|20.83936
20250521063131291|20.89368
20250521063231651|20.94806
20250521063331774|20.70337
20250521063431776|20.86652
20250521063532288|21.00247
20250521063632811|20.78494
20250521063732863|20.89368
20250521063832925|20.89368
20250521063933370|21.02966
20250521064027597|20.9209
20250521064127652|21.00247
20250521064227998|20.89368
20250521064328608|20.89368
20250521064428718|20.89368
20250521064528769|20.9209
20250521064628875|20.56744
20250521064728912|20.94806
20250521064829211|20.54028
20250521064929587|20.94806
20250521065029862|20.89368
20250521065129930|20.94806
20250521065229970|20.13275
20250521065329979|21.4379
20250521065430165|20.86652
20250521065530660|20.89368
20250521065630766|20.75775
20250521065730946|20.94806
20250521065831411|20.83936
20250521065931469|21.02966
20250521070031519|20.89368
20250521070131522|20.86652
20250521070231761|20.81213
20250521070331814|20.89368
20250521070431867|20.94806
20250521070531933|20.86652
20250521070632360|20.9209
20250521070732891|20.78494
20250521070832948|20.81213
20250521070932991|21.19293
20250521071033388|20.9209
20250521071133406|20.94806
20250521071233932|20.86652
20250521071334166|20.81213
20250521071434259|20.86652
20250521071534594|20.89368
20250521071634667|20.9209
20250521071734917|20.89368
20250521071834996|20.67618
20250521071935114|20.86652
20250521072035462|20.86652
20250521072135471|20.94806
20250521072235480|20.86652
20250521072335505|20.9209
20250521072435780|20.73056
20250521072535842|20.78494
20250521072635881|20.89368
20250521072735983|20.89368
20250521072836944|21.08408
20250521072937888|20.89368
20250521073037985|20.73056
20250521073138283|20.62183
20250521073238353|20.78494
20250521073338769|20.86652
20250521073438798|20.83936
20250521073539171|20.86652
20250521073639816|20.9209
20250521073739820|20.78494
20250521073839916|20.89368
20250521073939969|20.89368
20250521074040193|20.86652
20250521074140596|20.86652
20250521074240673|20.86652
20250521074340795|20.81213
20250521074440859|20.81213
20250521074540974|21.05685
20250521074641401|20.73056
20250521074741520|20.86652
20250521074841641|20.86652
20250521074941687|20.81213
20250521075041749|20.89368
20250521075141811|20.89368
20250521075241865|20.78494
20250521075341981|20.83936
20250521075442486|20.62183
20250521075542530|20.89368
20250521075642543|20.89368
20250521075742610|20.78494
20250521075842617|20.81213
20250521075942673|20.89368
20250521080042734|20.86652
20250521080142803|20.86652
20250521080242902|20.94806
20250521080342992|20.86652
20250521080443685|20.9209
20250521080543787|20.9209
20250521080643797|20.9209
20250521080743961|20.83936
20250521080843965|20.86652
20250521080944181|21.00247
20250521081044484|20.94806
20250521081144511|20.94806
20250521081244602|20.86652
20250521081344652|20.94806
20250521081444725|20.86652
20250521081544846|20.94806
20250521081644882|20.89368
20250521081744951|20.89368
20250521081844967|20.81213
20250521081945952|20.56744
20250521082046381|20.67618
20250521082146406|20.73056
20250521082246475|20.75775
20250521082346594|20.9209
20250521082446640|20.89368
20250521082546880|20.86652
20250521082646983|20.83936
20250521082747590|20.89368
20250521082847983|20.75775
20250521082947990|20.81213
20250521083048944|21.08408
20250521083149339|20.86652
20250521083249356|20.86652
20250521083349373|21.00247
20250521083449533|20.86652
20250521083549627|21.27454
20250521083649670|21.02966
20250521083749754|20.89368
20250521083849785|20.62183
20250521083949822|20.37726
20250521084047598|20.78494
20250521084147644|20.86652
20250521084247679|20.81213
20250521084347769|20.67618
20250521084447782|20.73056
20250521084547917|20.86652
20250521084647943|20.81213
20250521084748895|20.86652
20250521084848978|20.67618
20250521084949410|20.81213
20250521085049836|20.81213
20250521085149945|20.75775
20250521085249955|20.81213
20250521085349984|20.75775
20250521085449997|20.81213
20250521085550487|20.67618
20250521085650524|20.81213
20250521085750891|20.75775
20250521085850912|20.67618
20250521085950979|20.86652
20250521090051403|20.73056
20250521090151521|20.83936
20250521090251610|20.75775
20250521090351647|20.81213
20250521090451870|20.64899
20250521090551887|20.81213
20250521090652274|20.75775
20250521090752641|20.67618
20250521090852660|20.73056
20250521090952850|20.81213
20250521091052871|20.83936
20250521091152984|20.89368
20250521091253325|20.75775
20250521091353385|20.59467
20250521091453441|20.81213
20250521091553479|20.67618
20250521091653598|20.64899
20250521091753657|20.70337
20250521091853926|20.81213
20250521091953959|20.75775
20250521092054637|20.9209
20250521092155673|20.18707
20250521092255795|20.54028
20250521092355835|20.67618
20250521092455911|20.81213
20250521092556678|20.86652
20250521092656740|21.00247
20250521092757126|20.48593
20250521092857251|20.67618
20250521092957621|20.70337
20250521093057641|20.75775
20250521093158106|20.73056
20250521093258121|20.70337
20250521093358654|20.81213
20250521093458731|20.75775
20250521093558956|20.75775
20250521093658970|20.75775
20250521093759633|20.81213
20250521093859663|20.75775
20250521094000132|20.81213
20250521094100505|20.62183
20250521094200506|20.78494
20250521094300538|20.86652
20250521094400691|20.73056
20250521094500789|20.81213
20250521094600816|20.70337
20250521094700935|20.67618
20250521094800984|20.81213
20250521094901888|20.70337
20250521095001976|20.70337
20250521095101995|20.67618
20250521095201998|20.86652
20250521095302167|20.86652
20250521095402243|20.75775
20250521095502691|20.86652
20250521095602793|21.02966
20250521095702818|20.54028
20250521095802863|20.73056
20250521095902875|20.73056
20250521100002920|20.64899
20250521100102967|20.73056
20250521100203852|20.73056
20250521100303890|20.73056
20250521100404192|20.73056
20250521100504577|20.78494
20250521100604660|20.73056
20250521100704681|20.73056
20250521100804727|20.78494
20250521100904736|20.78494
20250521101004776|20.73056
20250521101104793|20.67618
20250521101204802|20.78494
20250521101304868|20.75775
20250521101404882|20.73056
20250521101504943|20.70337
20250521101604950|20.73056
20250521101705251|20.40442
20250521101805813|20.62183
20250521101905838|20.67618
20250521102005896|20.73056
20250521102105906|20.81213
20250521102206198|20.89368
20250521102306337|20.73056
20250521102406838|20.73056
20250521102506957|20.54028
20250521102607140|20.73056
20250521102707264|20.75775
20250521102807770|20.70337
20250521102907834|20.78494
20250521103007856|20.78494
20250521103108153|20.73056
20250521103208365|20.67618
20250521103308604|20.73056
20250521103408609|21.00247
20250521103508883|20.78494
20250521103608950|20.70337
20250521103709574|20.70337
20250521103809632|20.86652
20250521103910212|22.09183
20250521104010300|20.73056
20250521104105595|20.73056
20250521104205718|20.78494
20250521104305727|20.70337
20250521104405742|20.32291
20250521104505794|20.73056
20250521104605852|20.67618
20250521104705876|20.75775
20250521104805991|20.89368
20250521104906606|20.75775
20250521105006716|20.73056
20250521105106741|20.81213
20250521105206848|20.73056
20250521105306869|20.73056
20250521105406974|20.75775
20250521105507170|20.40442
20250521105607627|20.86652
20250521105707643|20.86652
20250521105807669|20.75775
20250521105907741|20.81213
20250521110007785|20.75775
20250521110107815|20.59467
20250521110207924|20.75775
20250521110307950|20.75775
20250521110408426|20.78494
20250521110508597|20.70337
20250521110608605|20.75775
20250521110708694|20.75775
20250521110808727|20.67618
20250521110908809|20.40442
20250521111008856|21.05685
20250521111108880|20.73056
20250521111209370|20.73056
20250521111309405|20.67618
20250521111409875|20.73056
20250521111509915|20.81213
20250521111609981|20.75775
20250521111710444|20.73056
20250521111810535|20.56744
20250521111910544|20.67618
20250521112010606|20.81213
20250521112110619|20.81213
20250521112210831|20.78494
20250521112310848|20.75775
20250521112410853|20.73056
20250521112510854|20.21423
20250521112610970|20.75775
20250521112711561|20.73056
20250521112811748|20.78494
20250521112911924|20.89368
20250521113012305|20.78494
20250521113112800|20.81213
20250521113212894|20.70337
20250521113312902|20.83936
20250521113413257|20.81213
20250521113513907|20.78494
20250521113613987|20.59467
20250521113714731|20.73056
20250521113814812|20.89368
20250521113914863|20.81213
20250521114014927|21.00247
20250521114115155|20.75775
20250521114215953|20.78494
20250521114315985|20.81213
20250521114416170|20.81213
20250521114516225|20.89368
20250521114616239|21.13849
20250521114716910|20.75775
20250521114816974|20.81213
20250521114917583|20.64899
20250521115017627|20.83936
20250521115117679|20.81213
20250521115217819|20.78494
20250521115317915|20.81213
20250521115417927|20.51309
20250521115518262|20.89368
20250521115618610|20.73056
20250521115718725|20.75775
20250521115818792|20.81213
20250521115918881|20.81213
20250521120018892|20.75775
20250521120118932|20.73056
20250521120218955|20.81213
20250521120319414|20.83936
20250521120419590|20.86652
20250521120519652|20.73056
20250521120619941|20.86652
20250521120720128|20.89368
20250521120820942|20.75775
20250521120920996|20.89368
20250521121021902|20.62183
20250521121122330|20.89368
20250521121222415|20.70337
20250521121322507|20.45877
20250521121422755|20.94806
20250521121522818|20.78494
20250521121622927|20.75775
20250521121723379|20.81213
20250521121823835|20.75775
20250521121923966|20.81213
20250521122024760|20.73056
20250521122124881|20.78494
20250521122224892|20.75775
20250521122324893|20.78494
20250521122424949|20.86652
20250521122524956|20.59467
20250521122625189|20.81213
20250521122725350|20.62183
20250521122825967|20.81213
20250521122925981|20.81213
20250521123025987|20.70337
20250521123126561|20.81213
20250521123226666|20.45877
20250521123326743|20.75775
20250521123426862|20.75775
20250521123526881|20.73056
20250521123626939|20.75775
20250521123727240|20.75775
20250521123827562|20.70337
20250521123927668|20.75775
20250521124027681|20.73056
20250521124123590|20.67618
20250521124223736|20.75775
20250521124323810|20.75775
20250521124423883|20.67618
20250521124523998|20.75775
20250521124624823|20.78494
20250521124724944|20.78494
20250521124824970|20.78494
20250521124925317|21.32898
20250521125025410|20.75775
20250521125125453|20.86652
20250521125225890|20.75775
20250521125326190|20.78494
20250521125426921|20.54028
20250521125526992|20.54028
20250521125627166|20.75775
20250521125727730|20.78494
20250521125827849|20.78494
20250521125927914|20.81213
20250521130027921|20.73056
20250521130127970|20.86652
20250521130228474|20.54028
20250521130328730|20.83936
20250521130428807|20.78494
20250521130528842|20.75775
20250521130628882|21.02966
20250521130728968|20.67618
20250521130829907|20.70337
20250521130929970|20.75775
20250521131030546|20.83936
20250521131130653|20.86652
20250521131230843|21.79196
20250521131330928|20.81213
20250521131430931|20.75775
20250521131530970|20.75775
20250521131630976|20.9209
20250521131731243|20.62183
20250521131831274|20.9209
20250521131931385|20.86652
20250521132031768|20.81213
20250521132131816|20.73056
20250521132231876|20.86652
20250521132331884|20.75775
20250521132431995|20.75775
20250521132532657|20.86652
20250521132632762|20.75775
20250521132732877|20.86652
20250521132832887|20.81213
20250521132933393|20.81213
20250521133033633|20.70337
20250521133133678|20.78494
20250521133233744|20.54028
20250521133333866|20.78494
20250521133433889|20.18707
20250521133533939|20.86652
20250521133634715|20.73056
20250521133734766|20.75775
20250521133834781|20.94806
20250521133934792|20.78494
20250521134035282|20.67618
20250521134135940|21.30173
20250521134236291|20.73056
20250521134336553|20.97531
20250521134436706|20.83936
20250521134536763|20.83936
20250521134636769|20.9209
20250521134736800|20.78494
20250521134836879|20.81213
20250521134936915|20.86652
20250521135036987|20.86652
20250521135137352|20.86652
20250521135237457|20.81213
20250521135337496|20.86652
20250521135437518|20.81213
20250521135537619|20.89368
20250521135637647|20.64899
20250521135737770|21.02966
20250521135837777|20.81213
20250521135937812|20.86652
20250521140037874|20.89368
20250521140137913|20.67618
20250521140237936|20.62183
20250521140338282|20.81213
20250521140438541|20.86652
20250521140538640|19.88831
20250521140638659|20.75775
20250521140738743|21.13849
20250521140838769|20.89368
20250521140938800|20.78494
20250521141038898|20.86652
20250521141138943|21.00247
20250521141239543|20.86652
20250521141339606|20.70337
20250521141439633|20.83936
20250521141539671|20.89368
20250521141639864|21.00247
20250521141740160|20.89368
20250521141840224|20.89368
20250521141940521|21.00247
20250521142040826|19.50815
20250521142141306|20.86652
20250521142241594|20.86652
20250521142341677|20.81213
20250521142441717|20.67618
20250521142541807|20.86652
20250521142641859|20.94806
20250521142742642|20.9209
20250521142842643|21.13849
20250521142943188|21.05685
20250521143043234|20.9209
20250521143143718|21.08408
20250521143243768|21.41064
20250521143344233|21.08408
20250521143444376|20.89368
20250521143544837|20.94806
20250521143644939|21.02966
20250521143745383|20.94806
20250521143845479|21.49231
20250521143945913|21.00247
20250521144045990|20.97531
20250521144143597|21.00247
20250521144243630|21.02966
20250521144343646|21.02966
20250521144443741|20.89368
20250521144543747|21.02966
20250521144643780|21.00247
20250521144743957|21.08408
20250521144843981|21.02966
20250521144944396|21.02966
20250521145044580|21.11127
20250521145144673|21.16568
20250521145244763|21.22012
20250521145344770|21.08408
20250521145444865|21.08408
20250521145544924|20.81213
20250521145644971|21.05685
20250521145745340|21.05685
20250521145845572|21.05685
20250521145945603|21.30173
20250521150045616|21.05685
20250521150145628|21.05685
20250521150245738|20.59467
20250521150345742|21.13849
20250521150445954|21.08408
20250521150545979|21.13849
20250521150646467|21.00247
20250521150746528|21.11127
20250521150847220|21.22012
20250521150947609|21.13849
20250521151047675|21.13849
20250521151147775|21.16568
20250521151247811|20.94806
20250521151347925|21.16568
20250521151448198|21.49231
20250521151548513|21.35617
20250521151648684|21.16568
20250521151748728|21.35617
20250521151849105|21.32898
20250521151949895|20.94806
20250521152050120|21.16568
20250521152150234|21.13849
20250521152250314|21.16568
20250521152350394|20.62183
20250521152450518|21.22012
20250521152550544|21.13849
20250521152650775|21.4379
20250521152750806|21.22012
20250521152851196|21.16568
20250521152951621|21.16568
20250521153051733|21.13849
20250521153151843|21.35617
20250521153252346|21.51953
20250521153352398|21.11127
20250521153452529|21.11127
20250521153552784|21.11127
20250521153652955|21.19293
20250521153752997|21.16568
20250521153853370|21.24731
20250521153953375|21.24731
20250521154053795|21.02966
20250521154153861|21.27454
20250521154253919|21.35617
20250521154353927|21.13849
20250521154453939|21.00247
20250521154553994|21.35617
20250521154654428|20.29575
20250521154754804|21.13849
20250521154854810|21.22012
20250521154954819|21.16568
20250521155054878|21.13849
20250521155154883|21.08408
20250521155254899|21.05685
20250521155354972|21.13849
20250521155454985|21.30173
20250521155555507|21.22012
20250521155655663|21.22012
20250521155755785|21.08408
20250521155855893|21.27454
20250521155955912|21.13849
20250521160055973|21.16568
20250521160156221|21.16568
20250521160256719|21.08408
20250521160356774|21.22012
20250521160456787|21.35617
20250521160556893|21.16568
20250521160656917|21.13849
20250521160756966|21.19293
20250521160857634|21.19293
20250521160957722|21.13849
20250521161057804|21.19293
20250521161157861|21.13849
20250521161257906|21.27454
20250521161357999|21.38342
20250521161458407|20.73056
20250521161558468|20.75775
20250521161658496|20.26859
20250521161758541|21.35617
20250521161858632|21.11127
20250521161958897|21.24731
20250521162058978|21.24731
20250521162159398|21.05685
20250521162259616|21.16568
20250521162359909|21.27454
20250521162459922|21.13849
20250521162600445|21.35617
20250521162700516|21.30173
20250521162800927|21.24731
20250521162901449|21.30173
20250521163001546|21.30173
20250521163101826|21.54678
20250521163201915|21.24731
20250521163301953|21.16568
20250521163402423|21.19293
20250521163502808|21.35617
20250521163602996|21.11127
20250521163703953|21.30173
20250521163804132|21.41064
20250521163904237|21.30173
20250521164004462|21.35617
20250521164104913|21.30173
20250521164203601|21.30173
20250521164303925|21.35617
20250521164403988|21.41064
20250521164504111|21.32898
20250521164604410|21.41064
20250521164704523|21.35617
20250521164804602|21.51953
20250521164904659|21.57401
20250521165004751|21.30173
20250521165104987|21.4379
20250521165205103|21.32898
20250521165305120|21.4379
20250521165405326|21.41064
20250521165505499|21.49231
20250521165605877|21.41064
20250521165705885|21.4379
20250521165805985|21.4379
20250521165906340|21.4379
20250521170006396|21.49231
20250521170106829|21.49231
20250521170206887|21.41064
20250521170306958|21.54678
20250521170406992|21.49231
20250521170507579|21.32898
20250521170607826|21.46512
20250521170707867|21.57401
20250521170807928|21.49231
20250521170908338|21.54678
20250521171008994|21.57401
20250521171109501|21.46512
20250521171209521|21.57401
20250521171309730|21.57401
20250521171409786|21.57401
20250521171509809|21.6557
20250521171609910|21.62848
20250521171710284|21.54678
20250521171810788|21.54678
20250521171910985|21.57401
20250521172011827|21.62848
20250521172111876|21.76468
20250521172211963|21.60123
20250521172312263|21.90097
20250521172412351|21.71021
20250521172512799|21.6557
20250521172612864|21.62848
20250521172712878|21.16568
20250521172812908|21.68295
20250521172913238|21.68295
20250521173013244|21.71021
20250521173113615|21.6557
20250521173213671|21.76468
20250521173313727|21.76468
20250521173413796|21.71021
20250521173513807|21.73746
20250521173613845|21.76468
20250521173713945|21.73746
20250521173813991|21.60123
20250521173913992|21.79196
20250521174014997|21.76468
20250521174115137|21.81918
20250521174215227|21.76468
20250521174315256|21.76468
20250521174415267|21.6557
20250521174515364|21.90097
20250521174615509|21.73746
20250521174715622|21.92822
20250521174815690|21.76468
20250521174915736|21.81918
20250521175015845|21.84647
20250521175115896|21.81918
20250521175215903|21.84647
20250521175316262|21.81918
20250521175416353|21.87369
20250521175516951|21.84647
20250521175617285|21.90097
20250521175717393|22.01001
20250521175817402|21.81918
20250521175917476|21.95551
20250521180017506|21.98276
20250521180117820|21.81918
20250521180217849|21.92822
20250521180317962|21.95551
20250521180418397|21.90097
20250521180518405|21.98276
20250521180618763|21.98276
20250521180718874|21.90097
20250521180818897|22.01001
20250521180918976|22.03726
20250521181018984|22.01001
20250521181119543|22.09183
20250521181219613|22.03726
20250521181319638|21.84647
20250521181419768|21.95551
20250521181519848|22.09183
20250521181619908|22.03726
20250521181720336|21.84647
20250521181820597|21.92822
20250521181920628|21.87369
20250521182020655|22.09183
20250521182120676|21.98276
20250521182220757|21.95551
20250521182320767|21.98276
20250521182420849|22.03726
20250521182520869|22.03726
20250521182620911|22.03726
20250521182720998|21.92822
20250521182821483|22.01001
20250521182921492|22.20093
20250521183021509|21.95551
20250521183121529|21.95551
20250521183221865|22.09183
20250521183321916|21.98276
20250521183422380|22.14636
20250521183522394|22.14636
20250521183622951|22.09183
20250521183723345|22.09183
20250521183823447|21.98276
20250521183923508|22.03726
20250521184023931|22.09183
20250521184123981|22.11908
20250521184223610|22.03726
20250521184323620|22.11908
20250521184423647|22.17365
20250521184523711|22.14636
20250521184623778|22.06454
20250521184723848|22.14636
20250521184823946|22.09183
20250521184924238|21.84647
20250521185024356|22.11908
20250521185124487|22.17365
20250521185224690|22.11908
20250521185324807|22.22821
20250521185424852|22.31006
20250521185524855|22.03726
20250521185624907|22.11908
20250521185724941|22.09183
20250521185825100|21.90097
20250521185925140|22.17365
20250521190025876|22.14636
20250521190125975|22.17365
20250521190225995|22.11908
20250521190326825|22.25549
20250521190426841|22.25549
20250521190526923|22.22821
20250521190626947|22.03726
20250521190727987|22.09183
20250521190828431|22.33737
20250521190928672|22.31006
20250521191028836|22.25549
20250521191128908|22.22821
20250521191228926|22.22821
20250521191329122|22.47388
20250521191429282|22.25549
20250521191529374|22.31006
20250521191629388|22.25549
20250521191729519|22.22821
20250521191829976|22.11908
20250521191930141|22.58313
20250521192030145|22.25549
20250521192130479|22.09183
20250521192230487|22.25549
20250521192330949|22.09183
20250521192430966|22.22821
20250521192531480|22.39197
20250521192631763|21.92822
20250521192731989|22.11908
20250521192832614|22.22821
20250521192932712|22.28281
20250521193032730|22.25549
20250521193132939|22.14636
20250521193232996|22.17365
20250521193333420|22.20093
20250521193433489|22.22821
20250521193533975|22.17365
20250521193634159|21.60123
20250521193734371|22.17365
20250521193834516|22.22821
20250521193934789|22.14636
20250521194034895|22.11908
20250521194135196|22.17365
20250521194235327|22.09183
20250521194335662|22.09183
20250521194435706|22.01001
20250521194535781|22.03726
20250521194635842|22.01001
20250521194735887|21.4379
20250521194836625|21.95551
20250521194936718|21.95551
20250521195036722|22.11908
20250521195136762|22.09183
20250521195236864|21.81918
20250521195336870|21.41064
20250521195436920|21.84647
20250521195537120|21.90097
20250521195637794|21.81918
20250521195737795|21.84647
20250521195837917|22.33737
20250521195937990|21.84647
20250521200038939|21.76468
20250521200139202|21.76468
20250521200239262|21.90097
20250521200339266|21.76468
20250521200439840|21.41064
20250521200539846|21.71021
20250521200639887|21.71021
20250521200740121|21.6557
20250521200840256|21.79196
20250521200940986|21.60123
20250521201040988|21.60123
20250521201141436|21.87369
20250521201241645|21.76468
20250521201341973|21.71021
20250521201442362|21.46512
20250521201542402|21.6557
20250521201642516|21.68295
20250521201742628|21.73746
20250521201842641|21.6557
20250521201942721|21.68295
20250521202042810|21.79196
20250521202142811|21.71021
20250521202242876|21.62848
20250521202342889|21.71021
20250521202442961|21.68295
20250521202542968|21.71021
20250521202642974|21.90097
20250521202743290|21.62848
20250521202843573|21.68295
20250521202943611|21.6557
20250521203043639|21.68295
20250521203143650|21.84647
20250521203243726|21.54678
20250521203343733|21.62848
20250521203443816|21.68295
20250521203543928|21.71021
20250521203643973|21.54678
20250521203744368|21.71021
20250521203844612|21.98276
20250521203944650|21.62848
20250521204044665|21.57401
20250521204144666|21.08408
20250521204244819|21.71021
20250521204344871|21.30173
20250521204444888|21.81918
20250521204544990|21.68295
20250521204645111|21.71021
20250521204745185|21.24731
20250521204845825|21.79196
20250521204945851|21.68295
20250521205045910|21.6557
20250521205145929|21.62848
20250521205245963|21.6557
20250521205346163|21.54678
20250521205446240|21.35617
20250521205546500|21.51953
20250521205646671|21.54678
20250521205746792|21.68295
20250521205846969|21.68295
20250521205946985|21.62848
20250521210047317|21.60123
20250521210147408|21.6557
20250521210247486|21.6557
20250521210347506|21.68295
20250521210447517|21.54678
20250521210547593|21.76468
20250521210647609|21.62848
20250521210747752|21.57401
20250521210847815|21.6557
20250521210947823|21.57401
20250521211047876|21.27454
20250521211148644|21.57401
20250521211248647|22.22821
20250521211349104|21.54678
20250521211449133|21.62848
20250521211549571|21.76468
20250521211649739|21.62848
20250521211750901|21.62848
20250521211850905|21.57401
20250521211950916|21.51953
20250521212051406|21.49231
20250521212151510|21.27454
20250521212251534|21.71021
20250521212351604|21.62848
20250521212451615|21.35617
20250521212552287|21.60123
20250521212652977|21.57401
20250521212752987|21.84647
20250521212853587|21.49231
20250521212953793|21.57401
20250521213053911|21.57401
20250521213153924|21.49231
20250521213253933|21.60123
20250521213354416|21.57401
20250521213454500|21.49231
20250521213554592|21.60123
20250521213654662|21.68295
20250521213754928|21.60123
20250521213855213|21.4379
20250521213955424|21.54678
20250521214055850|21.54678
20250521214155936|21.54678
20250521214255948|21.57401
20250521214356440|21.62848
20250521214456650|21.6557
20250521214556940|21.49231
20250521214657630|21.73746
20250521214757862|21.54678
20250521214857971|21.54678
20250521214958345|21.57401
20250521215058762|21.57401
20250521215158877|21.51953
20250521215258915|21.57401
20250521215358941|21.49231
20250521215459429|21.57401
20250521215559607|21.51953
20250521215659665|21.62848
20250521215759681|21.22012
20250521215859735|21.57401
20250521215959873|21.4379
20250521220059919|21.57401
20250521220159983|21.57401
20250521220300101|21.54678
20250521220400843|21.62848
20250521220500885|21.57401
20250521220600990|21.46512
20250521220701531|21.54678
20250521220801653|21.76468
20250521220901680|21.54678
20250521221001740|21.54678
20250521221101752|21.54678
20250521221201805|21.49231
20250521221301819|21.68295
20250521221401886|21.51953
20250521221501894|21.54678
20250521221602138|21.62848
20250521221702222|21.46512
20250521221802876|21.54678
20250521221902964|21.4379
20250521222003303|21.54678
20250521222103396|21.57401
20250521222203405|21.51953
20250521222303479|21.57401
20250521222403489|21.49231
20250521222503495|21.54678
20250521222603505|21.41064
20250521222703866|21.54678
20250521222803894|21.51953
20250521222903904|21.6557
20250521223003980|21.57401
20250521223103990|21.49231
20250521223204407|21.49231
20250521223304893|21.49231
20250521223404971|21.57401
20250521223505453|21.49231
20250521223605536|21.49231
20250521223705547|21.71021
20250521223805701|21.49231
20250521223905778|21.51953
20250521224005868|21.4379
20250521224105888|21.24731
20250521224205889|21.49231
20250521224301964|21.38342
20250521224402500|21.57401
20250521224502734|21.54678
20250521224602777|21.68295
20250521224702794|21.51953
20250521224802811|21.84647
20250521224902852|21.54678
20250521225002930|21.92822
20250521225103863|21.51953
20250521225203950|21.57401
20250521225303979|21.49231
20250521225404335|21.54678
20250521225504377|21.41064
20250521225604758|21.54678
20250521225704837|21.46512
20250521225804948|21.54678
20250521225904994|21.54678
20250521230005233|21.57401
20250521230105886|21.62848
20250521230205953|21.46512
20250521230306762|21.57401
20250521230406779|21.41064
20250521230506886|21.49231
20250521230606923|21.54678
20250521230706965|21.49231
20250521230806974|21.49231
20250521230907269|21.51953
20250521231007465|21.54678
20250521231107471|21.49231
20250521231207473|21.49231
20250521231307900|21.51953
20250521231407905|21.38342
20250521231507910|21.62848
20250521231608304|21.57401
20250521231708346|21.54678
20250521231808414|21.16568
20250521231908828|21.41064
20250521232008851|21.46512
20250521232108973|21.51953
20250521232209379|21.57401
20250521232309405|21.49231
20250521232409494|21.49231
20250521232509574|21.49231
20250521232609640|21.49231
20250521232709923|21.4379
20250521232809989|21.41064
20250521232910787|21.49231
20250521233010850|21.41064
20250521233110893|21.51953
20250521233210978|21.4379
20250521233310991|21.41064
20250521233411925|21.54678
20250521233511973|21.49231
20250521233611998|21.54678
20250521233712779|21.49231
20250521233812853|21.46512
20250521233912943|21.51953
20250521234012974|21.51953
20250521234112982|21.62848
20250521234213775|21.49231
20250521234313921|21.4379
20250521234414229|21.46512
20250521234514501|21.73746
20250521234614562|21.4379
20250521234714654|21.51953
20250521234814669|21.46512
20250521234914724|21.54678
20250521235014804|21.46512
20250521235114991|21.35617
20250521235215313|21.49231
20250521235315585|21.51953
20250521235415743|21.13849
20250521235515786|21.24731
20250521235615852|21.41064
20250521235715908|21.4379
20250521235815929|21.49231
20250521235915980|21.54678