20250520000031997|20.26859
20250520000132681|21.22012
20250520000232778|21.24731
20250520000332874|21.16568
20250520000432992|21.08408
20250520000533969|21.00247
20250520000634439|21.13849
20250520000734598|21.11127
20250520000834652|21.13849
20250520000934907|21.13849
20250520001034945|21.13849
20250520001135613|21.30173
20250520001235719|21.02966
20250520001335721|21.13849
20250520001435897|21.13849
20250520001536126|21.08408
20250520001636240|21.13849
20250520001736717|21.13849
20250520001836806|21.16568
20250520001936813|21.57401
20250520002036862|21.13849
20250520002136868|21.19293
20250520002236918|21.08408
20250520002336925|21.02966
20250520002437464|21.16568
20250520002537481|21.08408
20250520002637604|21.13849
20250520002737676|21.08408
20250520002837679|21.13849
20250520002937701|21.11127
20250520003037731|21.19293
20250520003137737|21.02966
20250520003237776|21.13849
20250520003337785|20.32291
20250520003437787|21.11127
20250520003532600|21.08408
20250520003632662|21.00247
20250520003732668|21.02966
20250520003832755|21.02966
20250520003932768|21.13849
20250520004032862|21.05685
20250520004132865|20.89368
20250520004232886|21.02966
20250520004332946|20.89368
20250520004432961|20.94806
20250520004533755|21.08408
20250520004633800|20.94806
20250520004733815|21.00247
20250520004833911|21.00247
20250520004933923|20.97531
20250520005033999|21.08408
20250520005134119|21.05685
20250520005234142|21.05685
20250520005334226|21.08408
20250520005434626|20.97531
20250520005534717|21.02966
20250520005635116|20.73056
20250520005735637|21.05685
20250520005835708|21.00247
20250520005935734|21.13849
20250520010036906|21.02966
20250520010136980|21.02966
20250520010237860|21.00247
20250520010337898|20.94806
20250520010438267|21.00247
20250520010538271|21.13849
20250520010638706|21.05685
20250520010738811|20.97531
20250520010839148|21.00247
20250520010939222|21.00247
20250520011039654|21.16568
20250520011139772|21.00247
20250520011240707|20.94806
20250520011340745|21.13849
20250520011440862|20.94806
20250520011540872|21.13849
20250520011640942|21.41064
20250520011740944|21.02966
20250520011841400|21.02966
20250520011941404|21.02966
20250520012041918|21.00247
20250520012141987|21.00247
20250520012242387|21.00247
20250520012342595|21.02966
20250520012442823|20.94806
20250520012542894|21.00247
20250520012643277|20.89368
20250520012743420|21.02966
20250520012843726|21.00247
20250520012943777|21.19293
20250520013044287|20.70337
20250520013144359|21.05685
20250520013244793|21.08408
20250520013344810|21.02966
20250520013445284|20.89368
20250520013545568|21.02966
20250520013645610|20.9209
20250520013745651|20.37726
20250520013845673|20.83936
20250520013945749|21.27454
20250520014045762|20.94806
20250520014145864|20.94806
20250520014245883|21.02966
20250520014345934|20.9209
20250520014446145|21.13849
20250520014546506|21.00247
20250520014646515|21.02966
20250520014746711|21.02966
20250520014846717|20.45877
20250520014946744|20.97531
20250520015046842|21.08408
20250520015146941|21.08408
20250520015246975|20.97531
20250520015347969|20.75775
20250520015448465|21.13849
20250520015548477|21.00247
20250520015648619|20.86652
20250520015748739|20.94806
20250520015848872|21.05685
20250520015948975|21.02966
20250520020049816|21.00247
20250520020149842|21.00247
20250520020249886|21.00247
20250520020349936|21.13849
20250520020450175|20.94806
20250520020550906|20.94806
20250520020651391|21.02966
20250520020751492|21.00247
20250520020851510|21.00247
20250520020951694|21.30173
20250520021051782|20.94806
20250520021151861|20.89368
20250520021251970|20.89368
20250520021352148|20.97531
20250520021452233|21.00247
20250520021552368|21.00247
20250520021652824|21.00247
20250520021752919|21.00247
20250520021852968|20.9209
20250520021953861|21.13849
20250520022053884|20.86652
20250520022153942|20.62183
20250520022254585|20.94806
20250520022354653|21.00247
20250520022454759|21.00247
20250520022554812|20.86652
20250520022654849|20.89368
20250520022754906|21.02966
20250520022854908|20.94806
20250520022955235|20.9209
20250520023055239|20.89368
20250520023155746|20.9209
20250520023255807|20.94806
20250520023356204|20.94806
20250520023456255|20.94806
20250520023550616|20.73056
20250520023650666|20.89368
20250520023751294|21.05685
20250520023851353|20.97531
20250520023951788|20.86652
20250520024051878|20.81213
20250520024152278|20.64899
20250520024252630|20.94806
20250520024352767|20.9209
20250520024452782|20.94806
20250520024553237|20.86652
20250520024653662|20.94806
20250520024753858|20.9209
20250520024853944|20.94806
20250520024954357|20.9209
20250520025054744|20.78494
20250520025154858|20.94806
20250520025254866|20.81213
20250520025355315|20.89368
20250520025455394|20.9209
20250520025555754|20.94806
20250520025655808|20.83936
20250520025755927|20.89368
20250520025855977|20.89368
20250520025956864|20.9209
20250520030056912|20.75775
20250520030156968|20.9209
20250520030256972|21.27454
20250520030357722|20.75775
20250520030457735|20.94806
20250520030557843|20.94806
20250520030657901|20.89368
20250520030758770|20.89368
20250520030858813|20.86652
20250520030958912|20.86652
20250520031058927|20.75775
20250520031158979|21.16568
20250520031258986|20.67618
20250520031359340|20.89368
20250520031459508|21.30173
20250520031559534|20.37726
20250520031659609|20.89368
20250520031759942|20.86652
20250520031900188|20.83936
20250520032000242|20.89368
20250520032100345|20.89368
20250520032200885|20.89368
20250520032300975|20.94806
20250520032401953|20.83936
20250520032501976|20.86652
20250520032602643|20.9209
20250520032702805|20.86652
20250520032802810|20.67618
20250520032902812|21.00247
20250520033002876|20.75775
20250520033102998|20.81213
20250520033203510|20.86652
20250520033303626|20.86652
20250520033403679|20.78494
20250520033503761|20.89368
20250520033603898|21.00247
20250520033703904|20.89368
20250520033803911|20.81213
20250520033903926|20.81213
20250520034003993|20.83936
20250520034104116|20.83936
20250520034204578|20.86652
20250520034304724|20.89368
20250520034404805|20.48593
20250520034504887|20.86652
20250520034604904|20.86652
20250520034705323|20.81213
20250520034805394|20.83936
20250520034905438|20.89368
20250520035005472|20.75775
20250520035105505|20.86652
20250520035205907|20.81213
20250520035305971|20.81213
20250520035406968|20.73056
20250520035507889|20.83936
20250520035607995|20.86652
20250520035708656|20.81213
20250520035808909|20.81213
20250520035908980|20.86652
20250520040009732|20.78494
20250520040109853|20.86652
20250520040209892|20.81213
20250520040309993|20.78494
20250520040410163|20.94806
20250520040510242|20.48593
20250520040610660|20.81213
20250520040710676|17.60727
20250520040810766|20.67618
20250520040910805|20.89368
20250520041010905|20.81213
20250520041110944|20.97531
20250520041210970|20.94806
20250520041311885|20.70337
20250520041411971|21.32898
20250520041512837|20.81213
20250520041612883|20.89368
20250520041712919|20.81213
20250520041813269|20.73056
20250520041913668|20.75775
20250520042013673|20.81213
20250520042113736|20.75775
20250520042213765|20.81213
20250520042313884|20.78494
20250520042413935|20.81213
20250520042514569|20.56744
20250520042614960|20.40442
20250520042715177|20.81213
20250520042815230|20.59467
20250520042915395|20.78494
20250520043015581|20.83936
20250520043115703|20.81213
20250520043215767|20.86652
20250520043316161|20.78494
20250520043416779|20.35007
20250520043516885|20.40442
20250520043611613|20.70337
20250520043711635|20.64899
20250520043811726|20.83936
20250520043911974|20.75775
20250520044012389|20.78494
20250520044112632|20.75775
20250520044212671|20.81213
20250520044312758|20.75775
20250520044412856|20.15991
20250520044512916|20.86652
20250520044612971|20.78494
20250520044712982|20.62183
20250520044813572|20.89368
20250520044913664|20.54028
20250520045013777|20.78494
20250520045113814|20.86652
20250520045213902|20.81213
20250520045313934|20.75775
20250520045413984|20.75775
20250520045514356|20.54028
20250520045614479|20.59467
20250520045714798|20.75775
20250520045814894|20.67618
20250520045915195|20.81213
20250520050015633|20.86652
20250520050115664|20.54028
20250520050215920|20.67618
20250520050316489|20.81213
20250520050416724|20.86652
20250520050516802|20.73056
20250520050616923|20.78494
20250520050716972|20.78494
20250520050817695|20.70337
20250520050917725|20.75775
20250520051017964|20.73056
20250520051117983|20.73056
20250520051218366|20.81213
20250520051318416|20.78494
20250520051418530|20.81213
20250520051518589|20.81213
20250520051618747|20.56744
20250520051718997|20.73056
20250520051819109|20.75775
20250520051919469|20.70337
20250520052019512|20.97531
20250520052119888|19.80685
20250520052219943|20.81213
20250520052320327|20.78494
20250520052420649|20.70337
20250520052520750|20.51309
20250520052620857|20.73056
20250520052721174|20.75775
20250520052821459|20.40442
20250520052921669|20.62183
20250520053021810|20.75775
20250520053122773|20.81213
20250520053222853|20.75775
20250520053322866|20.81213
20250520053422981|20.73056
20250520053523488|20.75775
20250520053623523|20.83936
20250520053723801|20.75775
20250520053823995|20.73056
20250520053924937|20.67618
20250520054025163|20.67618
20250520054125236|20.73056
20250520054225281|20.81213
20250520054325961|20.54028
20250520054425966|20.78494
20250520054526388|20.70337
20250520054626688|20.75775
20250520054726939|20.75775
20250520054827256|20.75775
20250520054927442|20.59467
20250520055027493|20.70337
20250520055127616|20.81213
20250520055227656|20.73056
20250520055327738|20.48593
20250520055427871|20.78494
20250520055527939|20.81213
20250520055627972|20.75775
20250520055727974|20.59467
20250520055828691|20.70337
20250520055928888|20.73056
20250520060028903|20.75775
20250520060128913|20.75775
20250520060228938|20.73056
20250520060329491|20.62183
20250520060429535|20.78494
20250520060529611|20.78494
20250520060629666|20.62183
20250520060729679|20.73056
20250520060829704|20.70337
20250520060929766|20.67618
20250520061029842|20.67618
20250520061129873|20.73056
20250520061229914|20.73056
20250520061329987|20.70337
20250520061430263|20.75775
20250520061530637|20.70337
20250520061630651|20.73056
20250520061730673|20.73056
20250520061830755|20.73056
20250520061930779|20.62183
20250520062030896|20.75775
20250520062130914|20.73056
20250520062230948|20.67618
20250520062331424|20.67618
20250520062431869|20.73056
20250520062531991|20.70337
20250520062632101|20.67618
20250520062732497|20.73056
20250520062832597|20.59467
20250520062932642|20.89368
20250520063032743|20.73056
20250520063132771|20.75775
20250520063232826|20.67618
20250520063332916|20.73056
20250520063432960|20.59467
20250520063532986|20.62183
20250520063631927|20.67618
20250520063731929|20.75775
20250520063831951|20.73056
20250520063931954|20.64899
20250520064032393|20.64899
20250520064132995|20.78494
20250520064233551|20.62183
20250520064333615|20.75775
20250520064433937|20.64899
20250520064533986|20.67618
20250520064634162|20.56744
20250520064734242|20.75775
20250520064834246|20.67618
20250520064934905|20.94806
20250520065034989|20.73056
20250520065134990|20.70337
20250520065235690|20.59467
20250520065335923|20.73056
20250520065436302|20.45877
20250520065536607|20.70337
20250520065636612|20.67618
20250520065736977|20.67618
20250520065837982|20.70337
20250520065938538|20.86652
20250520070038645|20.78494
20250520070138720|20.64899
20250520070238748|20.70337
20250520070338924|20.67618
20250520070439445|20.70337
20250520070539825|20.67618
20250520070639841|20.73056
20250520070739937|20.67618
20250520070839951|20.62183
20250520070939967|20.67618
20250520071040420|20.64899
20250520071140939|20.62183
20250520071240940|20.62183
20250520071340985|20.94806
20250520071440991|20.67618
20250520071541814|20.59467
20250520071641852|20.67618
20250520071741949|20.51309
20250520071841967|20.67618
20250520071942173|20.54028
20250520072042640|20.70337
20250520072142674|20.67618
20250520072242723|20.73056
20250520072342735|20.70337
20250520072442847|20.51309
20250520072542906|20.62183
20250520072642910|20.59467
20250520072742965|20.78494
20250520072842986|20.51309
20250520072943895|21.95551
20250520073044187|20.48593
20250520073144269|20.59467
20250520073244730|20.62183
20250520073344812|20.62183
20250520073444914|20.78494
20250520073544975|20.64899
20250520073645617|20.62183
20250520073746358|20.59467
20250520073846470|20.54028
20250520073946833|20.64899
20250520074046877|20.59467
20250520074147270|20.81213
20250520074247392|20.59467
20250520074347698|20.40442
20250520074447715|20.62183
20250520074548142|20.51309
20250520074648324|20.21423
20250520074748660|20.70337
20250520074848936|20.48593
20250520074949101|20.75775
20250520075049322|20.45877
20250520075149543|20.45877
20250520075249654|20.51309
20250520075349975|20.54028
20250520075449997|20.26859
20250520075550453|20.29575
20250520075650479|20.54028
20250520075750984|20.48593
20250520075851346|20.59467
20250520075951422|20.54028
20250520080051492|20.43161
20250520080151887|20.59467
20250520080251891|20.81213
20250520080351907|20.56744
20250520080451951|20.59467
20250520080552770|20.62183
20250520080652791|20.51309
20250520080753315|20.59467
20250520080853385|20.62183
20250520080953788|20.54028
20250520081053793|20.62183
20250520081154252|20.40442
20250520081254259|20.35007
20250520081354710|20.48593
20250520081454720|20.48593
20250520081555227|20.54028
20250520081655537|20.54028
20250520081755695|20.67618
20250520081855772|20.48593
20250520081956162|20.45877
20250520082056644|20.37726
20250520082156760|20.40442
20250520082256778|20.48593
20250520082357121|20.59467
20250520082457134|20.48593
20250520082557659|20.43161
20250520082657739|20.64899
20250520082758145|20.67618
20250520082858233|20.15991
20250520082958633|20.54028
20250520083058672|20.45877
20250520083159137|20.67618
20250520083259303|20.51309
20250520083359603|20.51309
20250520083459637|20.56744
20250520083600166|20.54028
20250520083650663|20.64899
20250520083750765|20.54028
20250520083850790|20.45877
20250520083950897|20.67618
20250520084051102|20.51309
20250520084151313|20.54028
20250520084251720|20.51309
20250520084351865|20.81213
20250520084451899|20.75775
20250520084551915|20.56744
20250520084651951|20.48593
20250520084752287|20.45877
20250520084852457|20.54028
20250520084952523|20.54028
20250520085052534|20.59467
20250520085152586|20.48593
20250520085252619|20.64899
20250520085352632|20.40442
20250520085452719|20.67618
20250520085552766|20.51309
20250520085652958|20.51309
20250520085753170|20.54028
20250520085853428|20.48593
20250520085953615|20.59467
20250520090053889|20.48593
20250520090154150|20.48593
20250520090254223|20.54028
20250520090354613|20.43161
20250520090454689|20.62183
20250520090555769|20.54028
20250520090655848|20.56744
20250520090755917|20.48593
20250520090855932|20.56744
20250520090956262|20.51309
20250520091056473|20.64899
20250520091156558|20.67618
20250520091256643|19.48105
20250520091357583|20.54028
20250520091457814|20.37726
20250520091557918|20.48593
20250520091657926|20.43161
20250520091758116|20.51309
20250520091858321|20.54028
20250520091958562|20.81213
20250520092058647|20.48593
20250520092159654|20.67618
20250520092259775|20.64899
20250520092359810|20.45877
20250520092459867|20.48593
20250520092600570|20.48593
20250520092700595|20.43161
20250520092800688|20.45877
20250520092900903|20.45877
20250520093001103|20.64899
20250520093101908|20.48593
20250520093202141|20.51309
20250520093302226|20.02411
20250520093402268|20.62183
20250520093502513|20.54028
20250520093602659|20.37726
20250520093702718|20.48593
20250520093802750|20.48593
20250520093902863|20.59467
20250520094002892|20.40442
20250520094103591|20.62183
20250520094203653|20.43161
20250520094303751|20.35007
20250520094403783|20.51309
20250520094503948|20.37726
20250520094604645|20.51309
20250520094704733|20.59467
20250520094804848|20.59467
20250520094904935|20.54028
20250520095005565|20.48593
20250520095105620|20.48593
20250520095205645|20.45877
20250520095305650|20.62183
20250520095405941|20.48593
20250520095505958|20.40442
20250520095606229|20.54028
20250520095706398|20.40442
20250520095806401|20.43161
20250520095906427|20.48593
20250520100006484|20.51309
20250520100106696|20.59467
20250520100206788|20.48593
20250520100306794|20.32291
20250520100406864|20.40442
20250520100506907|20.45877
20250520100606972|20.45877
20250520100706984|20.43161
20250520100807390|20.45877
20250520100907482|20.48593
20250520101007605|20.10556
20250520101107678|20.48593
20250520101207679|20.54028
20250520101307703|20.51309
20250520101407767|20.40442
20250520101508158|20.48593
20250520101608224|20.26859
20250520101708623|20.45877
20250520101808634|20.45877
20250520101909639|20.32291
20250520102009672|20.56744
20250520102109708|20.51309
20250520102209796|20.51309
20250520102310665|20.45877
20250520102410757|20.59467
20250520102510777|20.51309
20250520102610793|20.54028
20250520102710991|20.45877
20250520102811165|20.67618
20250520102911482|20.51309
20250520103011485|20.45877
20250520103112340|20.70337
20250520103212673|20.43161
20250520103312712|20.54028
20250520103412785|20.51309
20250520103512934|20.48593
20250520103613352|20.54028
20250520103707604|20.48593
20250520103807664|20.54028
20250520103907786|20.40442
20250520104007949|20.45877
20250520104107964|20.62183
20250520104208119|20.35007
20250520104308613|20.43161
20250520104408674|20.40442
20250520104508721|20.62183
20250520104608725|20.45877
20250520104708733|20.45877
20250520104808789|20.35007
20250520104908910|20.45877
20250520105008967|20.48593
20250520105109880|20.32291
20250520105209983|20.32291
20250520105310261|20.40442
20250520105410343|20.40442
20250520105510777|20.45877
20250520105610929|20.45877
20250520105710978|20.40442
20250520105811539|20.40442
20250520105911640|20.24142
20250520110011728|20.40442
20250520110111848|20.29575
20250520110211864|20.59467
20250520110311913|20.45877
20250520110411931|20.37726
20250520110511999|20.45877
20250520110612377|20.35007
20250520110712379|20.45877
20250520110812672|20.45877
20250520110912675|20.40442
20250520111012694|20.35007
20250520111112774|20.45877
20250520111212796|20.67618
20250520111312889|20.35007
20250520111412911|20.45877
20250520111512926|20.43161
20250520111612997|20.51309
20250520111713323|20.45877
20250520111813921|20.18707
20250520111913972|20.40442
20250520112013996|20.35007
20250520112114611|20.02411
20250520112214728|20.29575
20250520112314802|20.48593
20250520112414852|20.62183
20250520112514861|20.40442
20250520112614946|20.37726
20250520112714954|20.51309
20250520112815428|20.35007
20250520112915752|20.45877
20250520113015982|20.40442
20250520113116713|20.45877
20250520113216727|20.43161
20250520113316841|20.45877
20250520113416982|20.48593
20250520113517125|20.32291
20250520113617484|20.40442
20250520113717510|20.40442
20250520113817597|20.67618
20250520113917649|20.35007
20250520114017666|20.37726
20250520114117769|20.40442
20250520114217790|20.45877
20250520114317904|20.35007
20250520114417941|20.45877
20250520114517977|20.32291
20250520114618629|20.48593
20250520114718671|20.35007
20250520114818763|20.43161
20250520114918875|20.48593
20250520115018903|20.35007
20250520115119111|20.35007
20250520115219406|20.40442
20250520115319895|20.37726
20250520115419925|21.05685
20250520115519975|20.45877
20250520115620696|20.40442
20250520115720766|20.48593
20250520115820799|20.37726
20250520115920920|20.35007
20250520120020965|20.45877
20250520120121730|20.48593
20250520120221968|20.45877
20250520120322156|20.32291
20250520120422885|20.45877
20250520120522886|20.35007
20250520120622989|20.59467
20250520120723756|20.48593
20250520120823867|20.40442
20250520120923979|20.37726
20250520121024801|20.48593
20250520121124866|20.48593
20250520121224907|20.45877
20250520121325245|20.40442
20250520121425919|20.43161
20250520121525978|20.81213
20250520121626346|20.40442
20250520121726889|20.40442
20250520121826951|20.40442
20250520121927215|20.64899
20250520122027241|20.9209
20250520122127372|20.43161
20250520122227939|20.40442
20250520122327978|20.40442
20250520122428561|20.45877
20250520122528661|20.45877
20250520122628677|20.43161
20250520122728749|20.43161
20250520122828756|20.59467
20250520122928843|20.43161
20250520123028852|20.40442
20250520123128956|20.43161
20250520123229469|20.54028
20250520123329491|20.18707
20250520123429522|19.9426
20250520123529640|20.45877
20250520123629895|20.26859
20250520123740834|19.83398
20250520123840919|20.40442
20250520123941239|20.48593
20250520124041809|20.45877
20250520124141817|20.32291
20250520124241936|20.43161
20250520124341972|20.45877
20250520124441987|20.54028
20250520124542135|20.35007
20250520124642226|20.48593
20250520124742242|20.45877
20250520124842484|20.48593
20250520124942540|20.54028
20250520125042608|20.45877
20250520125142938|20.45877
20250520125242974|20.43161
20250520125342986|20.45877
20250520125442988|20.45877
20250520125543460|20.43161
20250520125643461|20.45877
20250520125743539|20.45877
20250520125843613|20.37726
20250520125943945|20.48593
20250520130044937|20.45877
20250520130145119|20.40442
20250520130245198|20.45877
20250520130345752|20.45877
20250520130445844|20.48593
20250520130545883|20.59467
20250520130645896|20.54028
20250520130745902|20.35007
20250520130845985|20.67618
20250520130946817|20.43161
20250520131046840|20.48593
20250520131146913|20.54028
20250520131246931|20.48593
20250520131346975|20.62183
20250520131446988|20.75775
20250520131546990|20.45877
20250520131647569|20.45877
20250520131747705|20.48593
20250520131847777|20.56744
20250520131947902|20.45877
20250520132047918|25.99747
20250520132147976|20.45877
20250520132247985|20.45877
20250520132348488|20.48593
20250520132448499|20.48593
20250520132548543|20.48593
20250520132648631|20.51309
20250520132748654|20.35007
20250520132848739|20.48593
20250520132948755|20.45877
20250520133048768|20.45877
20250520133148886|20.48593
20250520133248996|20.48593
20250520133349614|20.48593
20250520133449845|20.43161
20250520133549852|20.45877
20250520133649923|20.54028
20250520133749931|20.64899
20250520133850156|20.59467
20250520133950465|20.54028
20250520134050788|20.45877
20250520134150802|20.51309
20250520134250934|20.43161
20250520134350997|20.54028
20250520134451731|20.43161
20250520134551853|20.62183
20250520134651910|20.40442
20250520134751995|20.54028
20250520134852127|20.59467
20250520134952570|20.54028
20250520135052666|20.59467
20250520135152789|20.56744
20250520135252803|20.59467
20250520135352854|20.48593
20250520135452886|20.62183
20250520135552987|20.56744
20250520135653895|20.48593
20250520135753999|20.59467
20250520135854308|20.40442
20250520135954382|20.51309
20250520140054496|20.62183
20250520140154530|20.35007
20250520140254834|20.54028
20250520140354890|20.54028
20250520140454992|20.62183
20250520140555673|20.35007
20250520140655778|20.59467
20250520140755863|20.59467
20250520140855874|20.48593
20250520140955983|20.48593
20250520141056178|20.51309
20250520141156245|20.54028
20250520141256554|20.59467
20250520141356604|20.51309
20250520141456869|20.62183
20250520141556885|20.62183
20250520141656929|20.59467
20250520141757229|20.59467
20250520141857637|20.51309
20250520141957660|20.62183
20250520142057898|20.59467
20250520142158222|20.59467
20250520142258241|20.62183
20250520142358660|20.62183
20250520142458671|20.59467
20250520142558991|20.64899
20250520142659709|20.62183
20250520142759755|20.48593
20250520142859872|20.62183
20250520143000201|20.73056
20250520143100223|20.70337
20250520143200755|20.75775
20250520143300812|20.62183
20250520143400814|20.48593
20250520143500909|20.64899
20250520143601680|20.62183
20250520143701837|20.64899
20250520143756764|20.75775
20250520143856886|20.48593
20250520143956900|20.70337
20250520144056921|20.70337
20250520144157743|20.9209
20250520144257774|20.73056
20250520144357800|20.78494
20250520144457916|20.70337
20250520144557969|20.67618
20250520144658776|20.81213
20250520144758806|20.73056
20250520144858857|20.73056
20250520144958863|20.73056
20250520145058908|20.89368
20250520145159232|21.27454
20250520145259452|20.73056
20250520145359884|20.48593
20250520145459947|20.73056
20250520145600168|20.67618
20250520145700343|20.86652
20250520145800394|20.75775
20250520145900905|20.75775
20250520150000926|20.73056
20250520150101952|20.86652
20250520150201992|20.73056
20250520150302256|21.13849
20250520150402763|20.86652
20250520150502920|20.75775
20250520150603400|20.64899
20250520150703512|20.83936
20250520150803979|20.9209
20250520150904535|20.83936
20250520151004658|20.9209
20250520151104661|20.70337
20250520151204840|20.81213
20250520151304963|20.86652
20250520151405298|20.83936
20250520151505437|20.81213
20250520151605516|20.86652
20250520151705911|20.89368
20250520151805970|20.78494
20250520151906585|20.89368
20250520152006618|20.86652
20250520152106776|20.83936
20250520152206883|20.86652
20250520152307544|20.70337
20250520152407725|20.9209
20250520152507810|20.70337
20250520152607928|21.16568
20250520152708107|20.9209
20250520152808273|20.81213
20250520152908349|20.89368
20250520153008369|20.81213
20250520153108393|20.86652
20250520153208772|21.19293
20250520153308842|20.86652
20250520153408892|20.94806
20250520153508912|20.81213
20250520153608919|20.9209
20250520153708996|21.00247
20250520153809789|20.75775
20250520153909884|20.89368
20250520154010667|20.86652
20250520154110743|20.78494
20250520154210856|20.78494
20250520154310976|20.86652
20250520154410978|20.81213
20250520154511468|21.13849
20250520154611693|20.59467
20250520154711779|20.9209
20250520154811794|20.81213
20250520154911810|20.81213
20250520155011881|20.81213
20250520155112354|20.73056
20250520155212472|20.81213
20250520155312512|20.89368
20250520155412529|20.59467
20250520155513918|20.89368
20250520155614209|20.81213
20250520155714235|20.81213
20250520155814239|20.78494
20250520155914664|20.86652
20250520160014914|20.86652
20250520160114998|20.86652
20250520160215856|20.86652
20250520160315883|20.86652
20250520160415912|21.30173
20250520160516165|20.89368
20250520160616615|20.26859
20250520160716669|20.89368
20250520160816717|20.86652
20250520160916766|21.00247
20250520161016770|20.86652
20250520161117194|20.89368
20250520161217234|20.86652
20250520161317717|20.89368
20250520161417763|20.86652
20250520161518261|21.02966
20250520161618612|20.81213
20250520161718851|20.89368
20250520161818943|20.15991
20250520161919362|20.89368
20250520162019482|21.00247
20250520162119899|21.00247
20250520162220279|20.9209
20250520162320627|20.94806
20250520162420850|21.11127
20250520162520890|20.9209
20250520162620918|21.00247
20250520162720935|21.00247
20250520162821413|20.94806
20250520162921567|20.94806
20250520163021639|21.02966
20250520163121649|20.94806
20250520163221663|21.08408
20250520163321738|21.00247
20250520163421763|21.00247
20250520163521850|20.56744
20250520163621876|21.02966
20250520163721889|21.08408
20250520163816605|20.75775
20250520163916982|20.94806
20250520164017929|20.78494
20250520164118362|20.94806
20250520164218577|21.05685
20250520164318877|21.02966
20250520164418944|21.05685
20250520164518973|21.08408
20250520164619541|21.11127
20250520164719876|21.22012
20250520164819993|21.16568
20250520164920740|20.05124
20250520165021720|21.11127
20250520165121793|21.00247
20250520165221840|21.02966
20250520165321878|21.05685
20250520165422701|21.30173
20250520165522717|21.11127
20250520165623183|21.16568
20250520165723239|20.97531
20250520165823782|21.16568
20250520165923879|21.27454
20250520170024285|21.22012
20250520170124383|21.16568
20250520170224795|21.22012
20250520170324842|21.32898
20250520170425299|21.08408
20250520170525708|21.22012
20250520170625855|21.16568
20250520170725884|21.22012
20250520170826438|21.24731
20250520170926478|21.22012
20250520171026845|21.24731
20250520171126944|21.35617
20250520171227263|21.08408
20250520171327280|21.22012
20250520171427691|21.30173
20250520171527801|21.32898
20250520171628168|21.30173
20250520171728867|21.4379
20250520171828959|21.30173
20250520171928988|21.41064
20250520172029101|21.27454
20250520172129811|21.35617
20250520172229889|21.38342
20250520172330130|21.38342
20250520172430725|21.22012
20250520172530746|21.41064
20250520172630862|21.38342
20250520172730919|21.49231
20250520172830926|21.38342
20250520172930982|21.32898
20250520173031232|21.38342
20250520173131997|21.41064
20250520173232273|21.41064
20250520173332309|21.4379
20250520173432393|21.35617
20250520173532733|21.41064
20250520173632850|21.4379
20250520173732925|21.30173
20250520173833486|21.38342
20250520173933797|21.41064
20250520174033879|21.49231
20250520174133895|21.51953
20250520174233971|21.41064
20250520174333974|21.51953
20250520174434767|21.46512
20250520174534803|21.57401
20250520174634890|21.46512
20250520174734917|21.46512
20250520174834933|21.27454
20250520174934981|21.57401
20250520175035510|21.4379
20250520175135545|21.54678
20250520175235600|21.4379
20250520175335616|21.49231
20250520175435633|21.71021
20250520175535971|21.51953
20250520175635986|21.54678
20250520175736605|21.49231
20250520175836732|21.57401
20250520175936897|21.60123
20250520180037151|21.57401
20250520180137340|21.6557
20250520180237350|21.62848
20250520180337370|21.62848
20250520180437385|21.60123
20250520180537471|21.38342
20250520180637510|21.68295
20250520180737551|21.62848
20250520180837630|21.71021
20250520180937655|21.84647
20250520181037740|21.6557
20250520181137786|21.68295
20250520181237805|21.6557
20250520181337892|21.68295
20250520181437897|21.54678
20250520181537983|21.19293
20250520181638874|21.73746
20250520181739475|21.62848
20250520181839508|21.68295
20250520181939884|21.81918
20250520182039920|21.71021
20250520182140281|21.76468
20250520182240383|21.76468
20250520182340695|21.76468
20250520182440796|21.81918
20250520182541997|21.84647
20250520182642721|21.79196
20250520182742732|21.68295
20250520182842796|21.81918
20250520182942803|21.84647
20250520183042843|21.79196
20250520183142850|21.73746
20250520183242971|21.76468
20250520183343569|21.84647
20250520183443673|21.90097
20250520183543755|21.79196
20250520183643870|21.87369
20250520183743890|21.92822
20250520183833610|21.90097
20250520183933932|21.84647
20250520184033985|21.71021
20250520184134659|21.84647
20250520184234873|21.81918
20250520184334881|21.81918
20250520184434913|21.76468
20250520184534987|21.81918
20250520184635798|21.71021
20250520184735929|21.84647
20250520184835995|21.95551
20250520184936803|21.79196
20250520185036842|21.79196
20250520185136920|21.95551
20250520185236942|21.90097
20250520185336966|21.92822
20250520185437229|21.95551
20250520185537491|21.90097
20250520185637506|21.84647
20250520185737520|21.87369
20250520185837760|21.90097
20250520185937803|21.95551
20250520190037855|21.84647
20250520190137930|21.92822
20250520190237966|21.90097
20250520190337990|21.92822
20250520190438854|21.92822
20250520190538868|22.03726
20250520190638910|21.87369
20250520190738998|21.95551
20250520190839312|21.87369
20250520190939397|22.11908
20250520191039609|22.03726
20250520191139929|21.95551
20250520191240371|21.84647
20250520191340970|21.95551
20250520191441628|21.87369
20250520191541723|21.87369
20250520191641754|21.95551
20250520191741847|21.90097
20250520191841868|21.90097
20250520191941978|21.90097
20250520192042812|21.84647
20250520192142918|21.84647
20250520192242987|21.71021
20250520192343333|21.71021
20250520192443382|21.95551
20250520192543466|21.84647
20250520192643921|21.87369
20250520192743933|21.84647
20250520192843952|21.81918
20250520192944711|21.76468
20250520193044741|21.81918
20250520193144798|21.71021
20250520193244884|21.79196
20250520193344991|21.73746
20250520193445554|21.87369
20250520193545555|21.84647
20250520193645664|21.76468
20250520193745960|21.84647
20250520193846763|21.92822
20250520193947116|21.87369
20250520194047186|21.81918
20250520194147509|21.90097
20250520194247708|21.81918
20250520194347957|21.81918
20250520194447960|21.90097
20250520194548398|21.84647
20250520194648522|21.81918
20250520194748851|21.76468
20250520194848866|21.76468
20250520194949388|21.79196
20250520195049765|21.84647
20250520195149842|21.71021
20250520195249882|21.68295
20250520195350269|21.62848
20250520195450287|21.68295
20250520195550728|21.62848
20250520195650735|21.79196
20250520195751192|21.62848
20250520195851231|21.68295
20250520195951728|21.57401
20250520200051805|21.57401
20250520200152189|21.6557
20250520200252839|21.46512
20250520200352919|21.4379
20250520200453427|21.49231
20250520200553511|21.57401
20250520200653541|21.49231
20250520200753646|21.57401
20250520200853672|21.54678
20250520200953703|21.57401
20250520201053784|21.4379
20250520201154678|21.57401
20250520201254794|21.60123
20250520201354979|21.46512
20250520201455736|21.51953
20250520201556719|21.54678
20250520201656746|21.46512
20250520201757178|21.4379
20250520201857878|21.54678
20250520201957940|21.57401
20250520202057985|21.16568
20250520202158108|21.41064
20250520202258861|21.49231
20250520202358898|21.49231
20250520202459115|21.4379
20250520202559757|21.95551
20250520202659804|21.4379
20250520202759924|21.49231
20250520202859993|21.35617
20250520203000504|21.46512
20250520203100541|21.35617
20250520203200660|21.4379
20250520203300663|21.35617
20250520203400735|21.38342
20250520203500842|21.38342
20250520203601131|21.73746
20250520203701171|21.41064
20250520203801503|21.41064
20250520203853599|21.57401
20250520203953620|21.57401
20250520204053635|21.41064
20250520204153753|21.41064
20250520204253974|21.4379
20250520204354218|21.41064
20250520204454741|21.35617
20250520204554892|21.4379
20250520204654895|21.4379
20250520204754926|21.38342
20250520204855491|21.35617
20250520204955610|21.27454
20250520205055722|21.4379
20250520205155745|21.32898
20250520205255812|21.35617
20250520205355908|21.32898
20250520205456218|21.35617
20250520205556596|21.54678
20250520205656603|21.4379
20250520205756630|21.35617
20250520205856669|21.38342
20250520205956772|21.4379
20250520210056790|21.30173
20250520210156912|21.41064
20250520210257199|21.13849
20250520210357503|21.41064
20250520210457621|21.49231
20250520210557656|21.41064
20250520210657745|21.41064
20250520210757776|21.4379
20250520210857856|21.38342
20250520210957924|21.41064
20250520211057939|21.35617
20250520211158381|21.35617
20250520211258603|21.32898
20250520211358954|21.4379
20250520211459374|21.27454
20250520211559688|21.41064
20250520211659889|21.32898
20250520211759923|21.4379
20250520211859944|21.41064
20250520212000601|21.35617
20250520212100964|21.62848
20250520212200991|21.4379
20250520212301790|21.22012
20250520212401859|21.38342
20250520212501935|21.41064
20250520212601967|21.41064
20250520212702155|21.27454
20250520212802182|21.24731
20250520212902273|21.13849
20250520213002396|21.76468
20250520213102606|21.35617
20250520213202710|21.35617
20250520213302813|21.22012
20250520213402856|21.35617
20250520213502870|21.27454
20250520213603232|21.27454
20250520213703244|21.27454
20250520213803738|21.32898
20250520213903815|21.46512
20250520214003885|21.4379
20250520214103948|21.32898
20250520214203975|21.30173
20250520214304798|21.38342
20250520214404863|21.30173
20250520214504865|21.30173
20250520214604914|21.35617
20250520214704989|21.35617
20250520214805704|21.27454
20250520214905744|21.24731
20250520215005771|21.4379
20250520215105894|21.35617
20250520215205931|21.30173
20250520215306337|21.30173
20250520215406794|21.30173
20250520215506849|21.41064
20250520215606942|21.30173
20250520215707632|21.32898
20250520215807725|21.35617
20250520215907787|21.32898
20250520220007844|21.27454
20250520220107879|21.35617
20250520220207886|21.41064
20250520220307989|21.30173
20250520220407991|21.38342
20250520220508123|21.27454
20250520220608791|21.30173
20250520220708847|21.32898
20250520220808889|21.32898
20250520220908890|21.32898
20250520221009103|21.35617
20250520221109296|21.35617
20250520221209385|21.57401
20250520221309664|21.35617
20250520221409779|21.51953
20250520221510137|21.30173
20250520221610407|21.32898
20250520221710508|21.30173
20250520221810576|21.30173
20250520221910920|21.41064
20250520222011276|21.35617
20250520222111320|21.27454
20250520222211493|21.24731
20250520222311781|21.49231
20250520222411790|21.27454
20250520222512184|21.41064
20250520222612966|21.24731
20250520222713759|21.41064
20250520222813805|21.35617
20250520222913872|21.35617
20250520223013976|21.22012
20250520223114276|21.16568
20250520223214819|21.27454
20250520223314871|21.27454
20250520223414917|21.24731
20250520223514931|21.35617
20250520223614978|21.27454
20250520223714981|21.22012
20250520223815727|21.08408
20250520223912585|21.08408
20250520224012870|21.27454
20250520224112932|21.32898
20250520224213210|21.19293
20250520224313234|21.13849
20250520224413237|21.13849
20250520224513783|21.27454
20250520224613859|21.24731
20250520224713886|21.41064
20250520224814359|21.24731
20250520224914676|21.30173
20250520225014835|21.13849
20250520225114941|21.27454
20250520225215213|21.24731
20250520225315260|21.22012
20250520225415270|21.16568
20250520225515657|21.22012
20250520225615724|21.22012
20250520225715737|21.32898
20250520225815764|21.27454
20250520225915767|21.24731
20250520230015865|21.30173
20250520230115881|21.19293
20250520230215948|21.30173
20250520230315962|21.27454
20250520230415984|21.27454
20250520230516557|21.08408
20250520230616638|21.00247
20250520230716759|21.30173
20250520230816787|21.16568
20250520230916904|21.27454
20250520231016993|21.27454
20250520231117513|21.27454
20250520231217521|21.30173
20250520231317983|21.19293
20250520231417994|21.35617
20250520231518610|21.27454
20250520231618781|21.38342
20250520231718842|21.02966
20250520231818913|21.27454
20250520231918950|21.22012
20250520232019171|21.11127
20250520232119196|21.30173
20250520232219450|21.27454
20250520232319663|21.60123
20250520232419783|20.75775
20250520232519858|21.02966
20250520232619903|21.19293
20250520232719934|21.24731
20250520232820440|21.19293
20250520232920474|21.30173
20250520233020591|21.24731
20250520233120627|21.05685
20250520233220784|21.32898
20250520233320876|21.16568
20250520233421291|21.27454
20250520233521661|21.30173
20250520233621793|21.27454
20250520233721844|21.19293
20250520233822288|21.22012
20250520233922325|21.22012
20250520234022367|21.11127
20250520234122404|21.22012
20250520234222800|21.24731
20250520234322915|21.16568
20250520234422927|21.16568
20250520234523362|21.24731
20250520234623556|21.30173
20250520234723614|21.08408
20250520234823753|21.13849
20250520234923863|21.19293
20250520235023924|21.13849
20250520235124490|21.27454
20250520235224813|21.19293
20250520235324925|21.27454
20250520235424971|21.22012
20250520235525317|21.27454
20250520235625361|21.24731
20250520235725508|21.22012
20250520235825531|21.22012
20250520235925595|21.24731