20250519000054642|21.16568
20250519000154654|21.32898
20250519000254966|21.13849
20250519000355877|21.13849
20250519000455891|21.00247
20250519000555962|21.22012
20250519000656677|21.4379
20250519000756681|21.16568
20250519000856726|21.02966
20250519000956735|21.19293
20250519001056739|21.16568
20250519001156863|21.22012
20250519001256950|21.08408
20250519001357156|21.11127
20250519001457257|21.16568
20250519001557266|21.41064
20250519001657927|21.16568
20250519001757968|21.13849
20250519001858250|21.16568
20250519001958290|21.16568
20250519002058721|21.08408
20250519002158805|21.19293
20250519002258915|21.16568
20250519002358944|21.16568
20250519002459447|21.13849
20250519002559533|21.08408
20250519002659778|21.16568
20250519002759804|21.24731
20250519002859850|21.13849
20250519002959856|21.41064
20250519003059974|21.05685
20250519003153604|22.06454
20250519003253664|21.13849
20250519003353784|21.16568
20250519003453946|21.13849
20250519003553973|21.13849
20250519003654334|21.16568
20250519003754397|21.11127
20250519003854621|21.05685
20250519003954640|21.13849
20250519004054656|21.76468
20250519004154757|21.08408
20250519004254785|21.08408
20250519004354796|21.00247
20250519004454862|21.13849
20250519004554975|21.00247
20250519004655364|21.30173
20250519004755743|21.08408
20250519004855800|17.55292
20250519004955880|21.22012
20250519005055885|21.24731
20250519005155934|21.08408
20250519005255936|21.13849
20250519005356403|21.13849
20250519005456977|21.22012
20250519005556984|21.05685
20250519005657105|21.02966
20250519005757493|21.05685
20250519005857753|21.13849
20250519005957863|21.11127
20250519010057889|21.11127
20250519010157912|20.89368
20250519010257949|21.13849
20250519010358734|20.94806
20250519010458765|21.08408
20250519010558785|21.19293
20250519010658805|21.08408
20250519010758893|21.27454
20250519010858952|21.08408
20250519010959247|21.11127
20250519011059527|21.08408
20250519011159565|20.67618
20250519011259622|21.05685
20250519011359646|21.05685
20250519011459733|21.02966
20250519011559755|21.13849
20250519011659779|21.13849
20250519011759984|21.13849
20250519011859997|21.13849
20250519012000748|21.13849
20250519012100869|21.02966
20250519012200885|21.41064
20250519012300969|21.11127
20250519012400993|21.13849
20250519012501100|21.05685
20250519012601624|21.02966
20250519012701668|21.05685
20250519012801763|21.11127
20250519012901909|21.13849
20250519013001948|21.05685
20250519013102412|20.89368
20250519013202987|21.05685
20250519013303702|21.05685
20250519013403732|21.13849
20250519013503767|20.97531
20250519013603863|21.08408
20250519013703892|21.22012
20250519013803995|21.02966
20250519013904399|20.86652
20250519014004902|21.05685
20250519014104917|21.19293
20250519014204987|21.05685
20250519014305901|21.02966
20250519014406101|20.81213
20250519014506558|21.13849
20250519014606651|21.02966
20250519014706756|21.08408
20250519014806787|21.05685
20250519014906838|20.75775
20250519015006875|21.02966
20250519015106978|21.02966
20250519015207123|21.11127
20250519015307225|20.97531
20250519015407481|21.22012
20250519015507919|20.48593
20250519015607944|20.94806
20250519015707987|21.00247
20250519015808108|21.57401
20250519015908228|21.08408
20250519020008229|21.00247
20250519020108898|21.02966
20250519020209137|20.75775
20250519020309698|21.08408
20250519020409809|21.02966
20250519020509864|21.02966
20250519020609975|21.60123
20250519020710213|18.69373
20250519020810867|21.00247
20250519020910874|21.08408
20250519021010882|21.02966
20250519021111622|21.16568
20250519021211683|21.02966
20250519021311965|20.94806
20250519021412797|21.05685
20250519021512900|21.16568
20250519021612998|21.02966
20250519021713137|21.22012
20250519021813465|21.00247
20250519021913510|21.00247
20250519022013527|21.02966
20250519022113880|21.05685
20250519022213905|21.00247
20250519022313914|21.00247
20250519022413996|20.81213
20250519022514256|21.05685
20250519022614368|20.9209
20250519022714395|21.19293
20250519022814599|21.05685
20250519022914638|21.05685
20250519023014994|21.16568
20250519023115322|20.86652
20250519023213587|21.02966
20250519023313661|21.02966
20250519023413667|20.89368
20250519023513719|21.08408
20250519023613743|21.11127
20250519023713789|21.00247
20250519023813801|21.00247
20250519023913910|19.99695
20250519024013975|20.9209
20250519024114298|21.02966
20250519024214503|21.02966
20250519024314505|21.02966
20250519024415169|21.16568
20250519024515578|21.05685
20250519024615696|21.08408
20250519024715771|21.57401
20250519024815939|20.89368
20250519024915944|20.97531
20250519025016387|21.00247
20250519025116397|21.11127
20250519025216828|21.02966
20250519025316915|21.22012
20250519025417323|21.13849
20250519025517397|20.97531
20250519025617785|18.39502
20250519025717788|21.00247
20250519025818248|21.02966
20250519025918733|21.05685
20250519030018826|21.00247
20250519030118903|20.97531
20250519030219208|20.94806
20250519030319222|20.94806
20250519030419656|21.00247
20250519030519718|20.83936
20250519030620109|21.00247
20250519030720112|21.00247
20250519030820556|21.08408
20250519030920686|21.00247
20250519031021158|20.89368
20250519031121261|21.00247
20250519031221524|20.89368
20250519031321594|20.9209
20250519031421978|21.46512
20250519031522509|20.94806
20250519031622572|20.97531
20250519031722601|21.00247
20250519031822936|21.00247
20250519031922956|20.89368
20250519032023406|20.89368
20250519032123416|21.41064
20250519032223932|20.97531
20250519032324252|21.00247
20250519032424429|20.94806
20250519032524596|21.02966
20250519032624890|20.81213
20250519032724921|21.08408
20250519032825372|20.97531
20250519032925943|20.89368
20250519033026310|20.81213
20250519033126354|20.94806
20250519033226380|21.00247
20250519033326492|20.75775
20250519033426508|21.05685
20250519033526535|21.00247
20250519033626782|20.94806
20250519033726786|20.86652
20250519033826868|21.00247
20250519033926900|20.81213
20250519034026906|21.02966
20250519034127195|20.97531
20250519034227457|21.00247
20250519034327520|20.81213
20250519034427625|20.86652
20250519034527921|20.94806
20250519034627944|21.08408
20250519034727995|21.41064
20250519034828830|21.05685
20250519034928861|21.00247
20250519035028879|21.05685
20250519035128882|20.94806
20250519035228927|20.94806
20250519035329444|20.94806
20250519035429819|20.94806
20250519035529885|20.89368
20250519035630425|20.94806
20250519035730460|21.00247
20250519035830491|20.94806
20250519035930612|20.89368
20250519040030795|21.35617
20250519040130887|20.78494
20250519040230990|20.89368
20250519040331552|20.94806
20250519040431652|20.94806
20250519040531956|20.81213
20250519040631957|21.00247
20250519040732487|20.86652
20250519040832605|20.89368
20250519040932920|20.89368
20250519041033369|20.89368
20250519041133492|21.05685
20250519041233522|20.86652
20250519041333919|21.02966
20250519041433997|21.00247
20250519041534400|20.89368
20250519041634480|20.94806
20250519041734882|20.89368
20250519041834909|20.73056
20250519041935350|20.94806
20250519042035472|20.86652
20250519042135800|20.94806
20250519042235854|21.00247
20250519042336352|20.89368
20250519042436716|21.08408
20250519042536855|20.73056
20250519042636927|20.9209
20250519042737338|20.86652
20250519042837357|21.02966
20250519042937801|20.9209
20250519043037820|20.97531
20250519043138351|21.02966
20250519043229598|21.02966
20250519043329643|20.75775
20250519043429651|20.94806
20250519043529875|20.9209
20250519043629910|20.83936
20250519043729955|20.9209
20250519043830478|20.86652
20250519043930885|20.86652
20250519044030912|20.9209
20250519044130978|20.67618
20250519044231587|20.89368
20250519044331657|20.86652
20250519044431913|20.67618
20250519044531952|20.9209
20250519044632559|21.24731
20250519044732665|20.94806
20250519044832761|20.86652
20250519044932801|20.86652
20250519045032906|20.75775
20250519045132976|20.86652
20250519045232998|20.89368
20250519045333102|21.13849
20250519045433759|20.86652
20250519045533870|20.86652
20250519045633881|20.97531
20250519045733895|20.83936
20250519045833948|20.73056
20250519045933955|21.46512
20250519050034308|20.83936
20250519050134389|20.89368
20250519050234511|20.89368
20250519050334881|20.86652
20250519050434892|20.86652
20250519050534895|20.81213
20250519050634903|20.89368
20250519050735205|20.86652
20250519050835696|21.08408
20250519050935720|21.02966
20250519051035777|20.86652
20250519051135880|20.94806
20250519051235890|20.73056
20250519051335975|20.81213
20250519051436737|20.86652
20250519051536849|21.08408
20250519051636920|20.51309
20250519051736945|21.05685
20250519051837404|20.89368
20250519051937509|20.78494
20250519052037536|20.64899
20250519052137616|21.02966
20250519052237622|20.89368
20250519052338782|20.86652
20250519052438882|20.83936
20250519052538975|20.75775
20250519052639528|20.81213
20250519052739856|20.75775
20250519052839898|20.81213
20250519052939932|21.16568
20250519053039949|20.81213
20250519053140374|20.59467
20250519053240488|20.89368
20250519053340646|21.08408
20250519053440878|20.86652
20250519053540976|21.00247
20250519053641792|20.86652
20250519053741872|20.89368
20250519053841969|20.75775
20250519053942623|20.21423
20250519054042730|20.83936
20250519054142734|20.83936
20250519054242856|21.00247
20250519054342892|20.78494
20250519054443372|20.89368
20250519054543402|20.81213
20250519054643679|20.83936
20250519054743769|20.86652
20250519054843786|20.86652
20250519054943880|21.27454
20250519055043930|20.78494
20250519055144360|20.62183
20250519055244642|20.81213
20250519055344923|20.81213
20250519055444926|20.86652
20250519055544951|21.02966
20250519055645501|21.00247
20250519055745625|20.75775
20250519055845964|20.75775
20250519055946646|20.86652
20250519060046720|20.86652
20250519060146816|20.73056
20250519060246918|19.9426
20250519060346926|21.46512
20250519060446988|20.78494
20250519060547100|20.75775
20250519060647322|20.83936
20250519060747381|20.75775
20250519060847391|20.89368
20250519060947705|20.81213
20250519061047902|20.64899
20250519061147952|20.75775
20250519061248219|20.67618
20250519061348302|20.78494
20250519061448949|20.78494
20250519061548983|20.75775
20250519061649899|20.81213
20250519061750126|20.9209
20250519061850274|20.81213
20250519061950356|20.83936
20250519062050393|20.73056
20250519062150509|20.81213
20250519062250972|20.67618
20250519062351800|20.78494
20250519062451918|20.81213
20250519062551940|20.81213
20250519062651963|20.81213
20250519062752289|20.70337
20250519062852729|20.86652
20250519062952745|20.73056
20250519063052765|20.89368
20250519063152782|20.75775
20250519063249604|20.89368
20250519063349906|20.62183
20250519063450199|20.81213
20250519063550225|20.89368
20250519063650240|20.75775
20250519063750412|20.62183
20250519063850479|20.70337
20250519063950515|20.81213
20250519064050618|20.86652
20250519064150644|20.67618
20250519064250716|20.62183
20250519064350964|20.78494
20250519064450996|20.75775
20250519064551116|20.73056
20250519064651385|20.78494
20250519064751857|20.78494
20250519064851925|20.75775
20250519064951972|20.73056
20250519065052474|20.75775
20250519065152931|20.73056
20250519065252980|20.73056
20250519065353610|20.75775
20250519065453920|20.62183
20250519065553939|20.73056
20250519065653972|20.75775
20250519065754181|20.73056
20250519065854225|20.73056
20250519065954247|20.86652
20250519070054345|21.11127
20250519070154388|20.75775
20250519070254538|20.67618
20250519070354641|20.64899
20250519070454657|20.51309
20250519070554778|20.70337
20250519070654816|21.00247
20250519070754869|20.75775
20250519070854950|20.81213
20250519070954995|20.75775
20250519071055364|20.78494
20250519071155412|20.75775
20250519071255786|20.75775
20250519071355828|20.78494
20250519071455878|20.81213
20250519071556421|20.75775
20250519071656515|20.83936
20250519071756980|20.73056
20250519071857807|20.73056
20250519071957868|20.75775
20250519072057973|20.86652
20250519072158380|20.78494
20250519072258404|20.86652
20250519072358484|20.73056
20250519072458925|20.73056
20250519072559157|20.73056
20250519072659714|20.70337
20250519072759825|20.64899
20250519072859894|20.73056
20250519072959915|20.73056
20250519073059933|20.70337
20250519073200413|20.89368
20250519073300509|20.73056
20250519073400743|20.62183
20250519073500864|20.70337
20250519073600880|20.75775
20250519073700992|21.08408
20250519073801139|20.75775
20250519073901914|20.70337
20250519074001965|20.73056
20250519074102454|20.67618
20250519074202955|20.64899
20250519074302982|20.73056
20250519074402994|20.70337
20250519074503760|20.75775
20250519074603846|20.78494
20250519074703949|20.73056
20250519074803982|20.75775
20250519074903991|20.75775
20250519075004535|20.75775
20250519075104706|20.70337
20250519075204775|20.73056
20250519075304803|20.83936
20250519075404921|20.78494
20250519075505385|20.73056
20250519075605602|20.64899
20250519075705668|20.59467
20250519075805767|20.81213
20250519075905784|20.35007
20250519080005872|20.73056
20250519080105880|20.81213
20250519080205912|20.75775
20250519080306303|20.75775
20250519080406392|20.62183
20250519080506650|20.64899
20250519080606674|20.67618
20250519080706801|20.73056
20250519080806843|20.62183
20250519080906847|20.70337
20250519081006881|20.75775
20250519081106887|20.73056
20250519081206923|20.73056
20250519081306934|20.86652
20250519081407467|20.70337
20250519081507491|20.67618
20250519081607697|20.43161
20250519081707885|20.59467
20250519081807978|20.67618
20250519081908360|20.64899
20250519082008413|20.62183
20250519082108790|20.70337
20250519082208794|20.67618
20250519082309265|20.67618
20250519082409272|20.67618
20250519082509719|20.59467
20250519082609987|20.54028
20250519082710233|20.67618
20250519082810427|20.73056
20250519082910681|20.67618
20250519083010729|20.75775
20250519083111110|20.67618
20250519083211114|21.13849
20250519083308585|20.43161
20250519083408914|20.54028
20250519083508966|20.86652
20250519083609423|20.62183
20250519083709504|20.70337
20250519083809538|20.75775
20250519083909644|20.48593
20250519084009678|20.62183
20250519084109751|20.64899
20250519084209783|20.75775
20250519084309813|20.59467
20250519084409930|20.59467
20250519084509991|20.62183
20250519084610923|20.67618
20250519084710981|20.56744
20250519084811182|20.64899
20250519084911245|20.73056
20250519085011563|20.67618
20250519085111638|20.45877
20250519085211672|20.54028
20250519085311996|20.67618
20250519085412694|20.64899
20250519085512985|20.62183
20250519085613828|20.64899
20250519085713863|20.59467
20250519085813905|20.67618
20250519085913985|20.70337
20250519090014239|20.64899
20250519090114481|21.05685
20250519090214516|20.62183
20250519090314542|20.64899
20250519090414635|20.45877
20250519090514671|20.67618
20250519090614718|20.54028
20250519090714771|20.43161
20250519090814873|20.70337
20250519090914991|20.62183
20250519091015287|20.9209
20250519091115766|20.59467
20250519091215790|20.67618
20250519091315921|20.59467
20250519091415937|20.64899
20250519091515972|20.67618
20250519091616319|20.59467
20250519091716394|20.59467
20250519091816775|20.62183
20250519091916807|20.67618
20250519092016860|20.62183
20250519092116888|20.59467
20250519092217217|20.62183
20250519092317789|20.51309
20250519092417826|20.56744
20250519092517914|20.59467
20250519092618211|20.59467
20250519092718822|20.59467
20250519092818879|20.59467
20250519092918983|20.62183
20250519093019274|20.54028
20250519093119884|20.45877
20250519093219937|20.70337
20250519093319964|20.51309
20250519093420572|20.62183
20250519093520610|19.86118
20250519093620654|20.59467
20250519093720666|20.64899
20250519093820904|20.64899
20250519093921262|20.48593
20250519094021379|20.48593
20250519094121699|20.48593
20250519094221880|20.67618
20250519094321895|20.73056
20250519094421946|20.59467
20250519094521960|20.59467
20250519094622233|20.62183
20250519094722408|20.56744
20250519094822518|20.43161
20250519094922540|20.56744
20250519095022600|20.62183
20250519095122616|20.54028
20250519095222814|20.73056
20250519095322936|20.56744
20250519095423359|20.45877
20250519095523926|20.75775
20250519095623932|20.54028
20250519095723995|20.48593
20250519095824107|20.51309
20250519095924849|20.59467
20250519100024865|20.32291
20250519100124973|20.54028
20250519100225236|19.9426
20250519100325257|20.43161
20250519100425359|20.67618
20250519100525450|20.56744
20250519100625531|20.62183
20250519100725592|20.64899
20250519100825610|20.56744
20250519100925882|20.59467
20250519101025934|20.62183
20250519101126314|20.94806
20250519101226583|20.37726
20250519101326728|20.59467
20250519101426892|20.62183
20250519101526958|20.56744
20250519101627836|20.56744
20250519101727889|20.54028
20250519101827938|20.62183
20250519101928726|20.59467
20250519102028759|20.56744
20250519102128870|20.67618
20250519102228884|20.54028
20250519102328949|20.59467
20250519102429582|20.59467
20250519102529601|20.59467
20250519102629720|20.56744
20250519102729866|20.59467
20250519102829928|20.54028
20250519102930317|20.62183
20250519103030396|20.54028
20250519103130791|20.59467
20250519103230798|20.62183
20250519103328797|20.48593
20250519103428841|19.88831
20250519103528964|20.81213
20250519103629259|20.78494
20250519103729339|20.54028
20250519103829489|20.73056
20250519103929582|20.54028
20250519104029619|20.70337
20250519104129678|20.59467
20250519104229801|20.64899
20250519104329811|20.59467
20250519104429920|20.40442
20250519104529942|20.54028
20250519104630604|20.59467
20250519104730669|20.62183
20250519104830762|20.26859
20250519104930878|20.75775
20250519105030910|20.48593
20250519105130969|20.56744
20250519105230985|20.54028
20250519105331455|20.67618
20250519105431784|20.56744
20250519105531909|20.51309
20250519105632163|20.48593
20250519105732418|20.32291
20250519105832674|20.45877
20250519105932753|20.48593
20250519110032759|20.48593
20250519110132847|20.78494
20250519110232851|20.54028
20250519110332867|20.62183
20250519110432973|20.64899
20250519110533968|20.62183
20250519110633986|20.40442
20250519110734590|20.54028
20250519110834866|20.54028
20250519110934901|20.45877
20250519111034929|20.59467
20250519111134984|20.64899
20250519111235586|19.88831
20250519111335959|20.54028
20250519111436561|20.54028
20250519111536631|20.75775
20250519111636743|20.54028
20250519111736959|20.18707
20250519111837986|20.54028
20250519111938656|20.59467
20250519112038727|20.54028
20250519112138949|20.64899
20250519112238967|20.56744
20250519112338999|20.37726
20250519112439951|20.45877
20250519112539991|20.56744
20250519112640386|20.62183
20250519112740892|20.56744
20250519112840915|20.51309
20250519112941250|20.45877
20250519113041756|20.54028
20250519113141850|20.73056
20250519113241976|20.56744
20250519113342648|20.48593
20250519113442655|20.54028
20250519113542806|20.70337
20250519113642873|20.59467
20250519113742988|20.51309
20250519113843257|20.56744
20250519113943606|19.99695
20250519114043673|20.59467
20250519114143732|20.81213
20250519114243853|20.54028
20250519114343912|20.64899
20250519114444475|20.54028
20250519114544727|20.54028
20250519114645953|20.51309
20250519114745985|20.62183
20250519114846746|20.51309
20250519114946860|20.56744
20250519115047197|20.59467
20250519115147843|20.54028
20250519115247916|20.54028
20250519115347933|20.45877
20250519115448201|20.59467
20250519115548223|20.62183
20250519115648679|20.59467
20250519115748748|20.54028
20250519115849157|20.32291
20250519115949374|20.26859
20250519120049616|20.94806
20250519120149642|20.64899
20250519120250120|20.59467
20250519120350208|20.54028
20250519120450694|20.54028
20250519120550771|20.51309
20250519120651180|20.54028
20250519120751582|20.40442
20250519120851639|20.59467
20250519120951662|20.48593
20250519121052135|20.51309
20250519121152147|20.48593
20250519121252679|20.67618
20250519121352723|20.59467
20250519121453166|20.64899
20250519121553823|20.59467
20250519121653938|20.51309
20250519121754519|20.67618
20250519121854604|20.59467
20250519121954999|20.59467
20250519122055118|20.56744
20250519122155223|20.51309
20250519122255960|20.51309
20250519122355992|20.54028
20250519122456108|20.51309
20250519122556370|20.48593
20250519122656395|20.70337
20250519122756513|20.59467
20250519122856767|20.51309
20250519122956793|20.59467
20250519123056852|20.67618
20250519123156964|20.62183
20250519123256965|20.48593
20250519123345896|20.48593
20250519123445914|20.51309
20250519123546146|20.59467
20250519123646954|20.51309
20250519123747770|20.43161
20250519123847812|20.51309
20250519123947896|20.54028
20250519124048219|20.62183
20250519124148869|20.48593
20250519124248946|20.48593
20250519124349447|20.62183
20250519124449902|20.40442
20250519124549965|20.40442
20250519124650515|20.64899
20250519124750542|20.51309
20250519124850631|20.59467
20250519124950740|20.54028
20250519125050755|20.54028
20250519125150813|20.64899
20250519125250872|20.86652
20250519125350936|20.59467
20250519125451462|20.75775
20250519125551553|20.48593
20250519125651732|20.64899
20250519125751876|20.40442
20250519125851977|20.54028
20250519125952271|20.59467
20250519130052678|19.75253
20250519130152709|20.48593
20250519130252806|20.59467
20250519130352927|20.35007
20250519130453131|20.62183
20250519130553247|20.59467
20250519130653315|20.51309
20250519130753972|20.54028
20250519130853981|20.78494
20250519130954454|20.54028
20250519131054735|20.59467
20250519131154807|20.59467
20250519131254896|20.64899
20250519131354905|20.59467
20250519131454992|20.62183
20250519131555899|20.64899
20250519131656181|20.54028
20250519131756229|20.59467
20250519131856834|20.75775
20250519131956933|20.59467
20250519132056967|20.59467
20250519132156975|20.48593
20250519132257661|20.59467
20250519132357929|20.54028
20250519132458389|20.64899
20250519132558607|20.67618
20250519132658730|20.54028
20250519132758807|20.62183
20250519132858884|20.59467
20250519132958900|20.48593
20250519133058927|20.59467
20250519133158971|20.62183
20250519133259647|20.67618
20250519133359749|20.67618
20250519133459997|20.54028
20250519133600927|20.67618
20250519133701667|20.75775
20250519133801840|20.59467
20250519133901864|20.54028
20250519134001883|20.62183
20250519134101987|20.67618
20250519134202357|20.54028
20250519134302392|20.75775
20250519134402654|20.62183
20250519134502777|20.64899
20250519134602953|20.73056
20250519134702981|20.45877
20250519134803489|20.64899
20250519134903555|20.62183
20250519135003600|20.59467
20250519135103628|20.67618
20250519135203640|20.59467
20250519135304812|20.62183
20250519135404814|20.62183
20250519135504834|20.56744
20250519135604900|20.9209
20250519135705485|20.73056
20250519135805600|20.67618
20250519135905612|20.70337
20250519140005620|20.59467
20250519140105966|20.75775
20250519140205986|20.62183
20250519140306468|20.86652
20250519140406513|20.73056
20250519140507304|20.75775
20250519140607350|20.67618
20250519140707507|20.73056
20250519140807535|20.73056
20250519140908221|20.64899
20250519141008517|20.67618
20250519141108527|20.64899
20250519141208539|20.62183
20250519141309674|20.70337
20250519141409773|20.70337
20250519141509804|21.02966
20250519141609893|21.22012
20250519141710576|20.73056
20250519141810722|20.45877
20250519141910778|20.62183
20250519142010794|20.37726
20250519142111131|20.59467
20250519142211656|20.75775
20250519142311780|20.73056
20250519142411858|20.67618
20250519142512298|20.70337
20250519142612516|20.9209
20250519142712538|20.64899
20250519142812744|20.37726
20250519142913276|20.73056
20250519143013620|20.81213
20250519143113640|20.75775
20250519143213662|20.70337
20250519143314858|20.75775
20250519143403581|20.86652
20250519143503647|20.81213
20250519143603661|20.81213
20250519143703777|20.86652
20250519143803851|21.19293
20250519143903929|20.35007
20250519144003999|20.86652
20250519144104109|21.05685
20250519144204157|20.75775
20250519144304343|20.81213
20250519144404415|20.70337
20250519144504527|20.83936
20250519144604540|20.89368
20250519144704940|20.67618
20250519144805144|20.89368
20250519144905243|20.15991
20250519145005614|20.86652
20250519145105667|20.81213
20250519145205740|20.75775
20250519145305763|20.67618
20250519145405766|20.81213
20250519145505851|20.73056
20250519145605969|20.75775
20250519145706567|20.75775
20250519145806773|21.00247
20250519145906841|20.73056
20250519150006901|20.9209
20250519150106912|20.94806
20250519150206995|20.78494
20250519150307300|20.86652
20250519150407408|20.89368
20250519150507501|20.86652
20250519150607514|21.00247
20250519150707590|20.89368
20250519150807613|20.89368
20250519150907834|20.81213
20250519151007944|20.75775
20250519151108587|21.00247
20250519151208898|20.78494
20250519151309387|20.86652
20250519151409629|21.00247
20250519151509636|20.94806
20250519151609661|20.59467
20250519151710475|21.22012
20250519151810508|21.02966
20250519151910548|20.86652
20250519152010619|20.86652
20250519152111155|20.86652
20250519152211323|20.86652
20250519152311490|20.89368
20250519152411605|20.83936
20250519152511939|20.89368
20250519152611949|20.86652
20250519152711951|20.83936
20250519152812605|20.86652
20250519152912971|20.9209
20250519153013518|21.00247
20250519153113577|21.02966
20250519153213597|20.83936
20250519153313951|20.86652
20250519153414635|20.9209
20250519153514752|20.78494
20250519153614785|20.81213
20250519153714811|20.94806
20250519153814918|20.89368
20250519153914999|20.86652
20250519154015654|21.98276
20250519154115672|20.86652
20250519154215691|20.94806
20250519154315731|20.89368
20250519154415904|21.05685
20250519154515981|20.83936
20250519154616507|21.00247
20250519154716552|20.75775
20250519154816619|20.89368
20250519154916620|20.81213
20250519155016734|20.86652
20250519155116788|20.73056
20250519155216904|20.86652
20250519155316973|20.9209
20250519155416977|20.86652
20250519155517963|20.62183
20250519155618325|20.89368
20250519155718403|20.86652
20250519155818482|20.81213
20250519155918602|20.78494
20250519160018611|20.78494
20250519160118629|20.86652
20250519160218950|20.56744
20250519160319174|21.08408
20250519160419479|20.75775
20250519160519561|20.86652
20250519160619619|20.78494
20250519160719636|20.89368
20250519160819721|20.83936
20250519160919727|20.89368
20250519161019742|20.86652
20250519161119804|20.86652
20250519161219974|20.73056
20250519161319985|20.81213
20250519161420457|20.75775
20250519161520497|21.08408
20250519161620978|20.75775
20250519161721174|20.9209
20250519161821556|20.78494
20250519161921621|20.78494
20250519162022134|20.86652
20250519162122968|20.40442
20250519162222991|20.86652
20250519162323142|20.81213
20250519162423241|20.89368
20250519162523377|20.78494
20250519162623489|21.05685
20250519162723508|20.78494
20250519162824526|20.62183
20250519162924973|20.89368
20250519163025424|20.9209
20250519163125502|20.86652
20250519163225522|20.94806
20250519163325539|20.9209
20250519163420680|21.05685
20250519163520723|21.00247
20250519163620763|20.94806
20250519163720860|20.94806
20250519163820871|21.02966
20250519163920913|20.89368
20250519164021631|20.78494
20250519164121662|20.97531
20250519164221743|20.97531
20250519164321795|21.02966
20250519164421849|20.97531
20250519164521875|21.08408
20250519164621913|21.11127
20250519164722316|21.19293
20250519164822876|21.22012
20250519164922903|20.89368
20250519165022985|21.08408
20250519165123441|21.08408
20250519165223514|21.08408
20250519165323773|21.00247
20250519165423847|20.94806
20250519165523914|21.00247
20250519165623982|21.00247
20250519165723984|21.22012
20250519165823998|20.94806
20250519165924495|21.11127
20250519170024519|21.16568
20250519170124625|21.13849
20250519170224674|21.00247
20250519170324735|21.41064
20250519170424778|21.16568
20250519170525120|21.13849
20250519170625344|21.35617
20250519170725698|21.22012
20250519170825973|21.08408
20250519170926216|21.35617
20250519171026249|21.13849
20250519171126651|21.16568
20250519171226761|21.19293
20250519171327933|25.11026
20250519171427939|21.4379
20250519171528294|21.22012
20250519171628387|21.19293
20250519171728510|21.19293
20250519171828595|21.35617
20250519171928613|21.24731
20250519172028674|21.22012
20250519172128928|21.22012
20250519172229481|21.30173
20250519172329501|21.4379
20250519172429512|21.32898
20250519172529837|21.46512
20250519172629845|21.22012
20250519172730370|21.27454
20250519172830874|21.22012
20250519172930983|21.30173
20250519173031498|21.30173
20250519173131563|21.30173
20250519173231852|21.41064
20250519173331918|21.30173
20250519173431956|21.30173
20250519173531996|21.32898
20250519173631998|21.46512
20250519173732109|21.41064
20250519173832328|21.35617
20250519173932393|21.30173
20250519174032635|21.35617
20250519174132653|21.60123
20250519174232768|21.30173
20250519174332828|21.35617
20250519174432930|21.4379
20250519174533241|21.19293
20250519174633714|21.49231
20250519174733802|21.38342
20250519174833856|21.38342
20250519174933972|21.41064
20250519175033988|21.41064
20250519175134354|21.38342
20250519175234391|21.41064
20250519175334745|21.54678
20250519175434840|21.30173
20250519175534874|21.38342
20250519175634999|21.6557
20250519175735122|21.49231
20250519175835681|21.41064
20250519175935784|21.49231
20250519180035788|21.4379
20250519180135850|21.35617
20250519180235853|21.51953
20250519180335905|21.54678
20250519180435923|21.76468
20250519180535931|21.30173
20250519180636865|21.62848
20250519180736977|21.49231
20250519180837361|21.38342
20250519180937397|21.49231
20250519181037519|21.79196
20250519181137741|21.62848
20250519181237888|21.4379
20250519181337958|21.49231
20250519181438282|22.09183
20250519181538291|21.49231
20250519181638356|21.54678
20250519181738360|21.57401
20250519181838501|21.51953
20250519181938976|21.49231
20250519182038977|21.57401
20250519182139362|21.57401
20250519182239427|21.57401
20250519182339738|21.60123
20250519182439892|21.60123
20250519182540276|21.60123
20250519182640308|21.62848
20250519182740795|21.41064
20250519182840817|21.76468
20250519182940891|21.68295
20250519183041294|21.68295
20250519183141351|21.62848
20250519183241762|21.68295
20250519183341789|21.60123
20250519183437613|21.49231
20250519183537675|21.62848
20250519183637762|21.62848
20250519183737786|21.71021
20250519183837805|21.60123
20250519183937940|21.84647
20250519184038210|21.68295
20250519184138574|21.62848
20250519184238626|21.62848
20250519184338664|21.76468
20250519184438717|21.71021
20250519184538781|21.84647
20250519184638862|21.76468
20250519184738941|21.81918
20250519184838994|21.73746
20250519184939477|21.73746
20250519185039504|21.54678
20250519185139690|21.71021
20250519185239788|21.62848
20250519185339848|21.73746
20250519185439916|19.37241
20250519185540172|21.73746
20250519185640351|21.73746
20250519185740384|21.84647
20250519185840402|21.68295
20250519185940767|21.49231
20250519190040786|21.71021
20250519190140834|21.98276
20250519190240940|21.79196
20250519190340998|21.87369
20250519190441468|21.84647
20250519190541529|21.84647
20250519190641727|21.95551
20250519190741799|21.81918
20250519190841852|21.81918
20250519190942394|21.76468
20250519191042487|21.81918
20250519191142910|21.84647
20250519191242951|22.09183
20250519191343439|21.76468
20250519191443475|21.81918
20250519191543951|22.06454
20250519191643987|21.81918
20250519191744524|21.84647
20250519191844620|21.71021
20250519191945628|21.68295
20250519192045650|21.81918
20250519192145697|21.84647
20250519192245738|21.76468
20250519192346964|21.71021
20250519192447257|21.81918
20250519192547353|21.79196
20250519192647399|21.84647
20250519192747459|21.81918
20250519192847864|21.81918
20250519192948947|21.81918
20250519193049115|21.87369
20250519193149382|21.76468
20250519193249513|21.87369
20250519193349926|21.84647
20250519193450181|21.81918
20250519193550362|21.71021
20250519193650399|22.22821
20250519193750481|21.81918
20250519193850536|21.84647
20250519193950636|21.71021
20250519194050665|21.84647
20250519194150987|21.79196
20250519194250989|21.62848
20250519194351380|21.79196
20250519194451395|21.71021
20250519194551490|21.73746
20250519194651580|21.71021
20250519194751649|21.73746
20250519194851989|21.46512
20250519194952583|21.62848
20250519195052669|21.60123
20250519195152857|21.49231
20250519195252941|21.57401
20250519195352996|21.62848
20250519195453117|21.49231
20250519195553226|21.46512
20250519195653266|21.57401
20250519195753766|21.62848
20250519195853810|21.54678
20250519195953908|21.57401
20250519200054264|21.4379
20250519200154786|21.35617
20250519200254930|21.54678
20250519200355617|21.24731
20250519200455654|21.51953
20250519200555655|21.57401
20250519200655727|21.57401
20250519200755848|20.73056
20250519200855912|21.32898
20250519200955913|21.4379
20250519201055915|21.41064
20250519201155971|21.41064
20250519201256890|21.02966
20250519201356936|21.41064
20250519201456986|21.49231
20250519201557975|21.35617
20250519201658116|21.4379
20250519201758177|21.41064
20250519201858233|21.46512
20250519201958766|21.41064
20250519202058971|21.35617
20250519202159242|21.41064
20250519202259294|21.22012
20250519202359519|21.35617
20250519202459613|21.4379
20250519202559733|21.38342
20250519202659759|21.41064
20250519202759812|21.16568
20250519202859815|21.32898
20250519202959876|21.46512
20250519203059885|21.60123
20250519203159933|21.35617
20250519203259938|21.41064
20250519203359946|21.46512
20250519203457610|21.35617
20250519203557731|21.32898
20250519203657852|21.27454
20250519203757964|21.27454
20250519203857974|21.49231
20250519203957993|21.32898
20250519204058565|21.4379
20250519204158766|21.35617
20250519204258888|21.30173
20250519204358897|21.24731
20250519204458902|21.30173
20250519204559179|21.32898
20250519204659488|21.51953
20250519204759687|21.16568
20250519204859776|21.30173
20250519204959792|21.35617
20250519205059859|21.32898
20250519205159879|21.41064
20250519205259963|21.46512
20250519205359980|21.30173
20250519205500264|21.35617
20250519205600370|21.4379
20250519205700482|21.19293
20250519205800842|21.41064
20250519205900849|21.41064
20250519210000899|21.24731
20250519210100995|21.30173
20250519210201299|21.27454
20250519210301358|21.27454
20250519210401405|21.27454
20250519210501745|21.22012
20250519210601793|21.30173
20250519210701894|21.22012
20250519210801945|21.24731
20250519210901958|21.30173
20250519211002248|21.22012
20250519211102362|21.30173
20250519211202420|21.27454
20250519211302557|21.16568
20250519211402891|21.46512
20250519211502928|21.38342
20250519211603421|21.22012
20250519211703922|21.22012
20250519211804273|21.16568
20250519211904362|21.30173
20250519212004548|21.27454
20250519212104666|21.19293
20250519212205946|21.22012
20250519212306531|21.22012
20250519212406612|21.60123
20250519212506733|21.16568
20250519212607297|21.27454
20250519212707653|21.16568
20250519212807827|21.27454
20250519212907907|21.22012
20250519213008299|20.13275
20250519213108350|21.27454
20250519213208735|21.24731
20250519213308852|21.27454
20250519213409176|21.22012
20250519213509260|21.22012
20250519213609358|21.00247
20250519213709374|21.22012
20250519213809511|21.16568
20250519213909852|21.13849
20250519214009920|21.71021
20250519214110281|21.19293
20250519214210349|21.22012
20250519214310462|21.27454
20250519214410475|21.24731
20250519214510505|21.22012
20250519214610542|21.22012
20250519214710621|21.22012
20250519214810655|21.05685
20250519214910742|21.16568
20250519215010766|21.16568
20250519215110861|21.22012
20250519215210905|21.16568
20250519215310922|21.22012
20250519215411624|21.13849
20250519215511660|20.94806
20250519215611710|21.19293
20250519215711781|21.24731
20250519215811786|21.22012
20250519215911864|21.19293
20250519220011935|20.86652
20250519220111937|21.00247
20250519220211970|21.35617
20250519220311977|21.13849
20250519220412442|21.13849
20250519220512487|21.16568
20250519220612518|21.27454
20250519220712816|21.27454
20250519220812819|21.38342
20250519220913265|21.22012
20250519221013390|21.13849
20250519221113768|21.27454
20250519221213808|21.16568
20250519221314175|21.16568
20250519221414231|21.51953
20250519221514611|20.73056
20250519221614729|21.30173
20250519221715250|21.00247
20250519221815263|21.16568
20250519221915509|21.19293
20250519222015670|21.27454
20250519222115951|21.19293
20250519222216508|21.27454
20250519222316624|20.86652
20250519222416745|21.16568
20250519222516822|21.08408
20250519222616936|21.16568
20250519222717272|21.22012
20250519222817290|21.30173
20250519222917776|21.11127
20250519223017904|21.19293
20250519223118191|21.11127
20250519223218681|21.16568
20250519223318756|21.41064
20250519223418765|21.22012
20250519223514608|21.05685
20250519223614658|21.08408
20250519223714783|21.16568
20250519223814872|21.16568
20250519223914984|21.16568
20250519224014999|21.13849
20250519224115467|21.27454
20250519224215917|21.19293
20250519224316138|21.13849
20250519224416175|21.13849
20250519224516417|21.13849
20250519224616532|21.11127
20250519224716546|21.16568
20250519224816638|20.89368
20250519224916760|21.19293
20250519225016777|21.22012
20250519225116846|21.05685
20250519225216885|21.05685
20250519225316923|21.19293
20250519225417860|21.16568
20250519225517884|21.13849
20250519225617974|21.30173
20250519225717988|21.13849
20250519225818717|20.81213
20250519225918869|21.4379
20250519230018983|21.13849
20250519230119591|21.13849
20250519230219869|20.40442
20250519230319899|21.13849
20250519230419931|21.13849
20250519230519965|21.41064
20250519230620653|21.13849
20250519230720824|21.13849
20250519230820854|21.19293
20250519230920925|21.16568
20250519231020968|21.30173
20250519231121479|21.24731
20250519231221644|21.13849
20250519231321721|21.00247
20250519231421787|21.16568
20250519231521813|21.00247
20250519231621884|21.19293
20250519231721908|21.16568
20250519231821943|20.94806
20250519231922247|21.16568
20250519232022761|21.22012
20250519232122863|21.13849
20250519232223198|21.08408
20250519232323656|21.16568
20250519232423755|21.16568
20250519232523771|21.13849
20250519232624829|21.71021
20250519232724900|20.78494
20250519232824974|21.13849
20250519232925618|21.08408
20250519233025769|21.49231
20250519233125882|21.19293
20250519233226523|21.13849
20250519233326628|21.24731
20250519233426810|21.13849
20250519233526910|21.02966
20250519233626974|21.54678
20250519233726980|21.13849
20250519233826987|21.08408
20250519233927653|21.02966
20250519234027678|21.02966
20250519234127831|21.08408
20250519234227895|21.00247
20250519234327904|21.16568
20250519234427975|21.13849
20250519234528173|21.13849
20250519234628292|21.16568
20250519234728363|21.16568
20250519234828479|21.16568
20250519234928712|21.00247
20250519235028978|21.08408
20250519235128998|21.16568
20250519235229713|21.13849
20250519235329986|21.13849
20250519235430423|21.02966
20250519235530779|21.13849
20250519235630857|20.32291
20250519235730899|21.13849
20250519235830919|21.11127
20250519235931423|21.08408