20250518000037775|21.08408
20250518000138140|19.48105
20250518000238558|20.97531
20250518000338609|21.49231
20250518000438966|20.89368
20250518000539823|21.00247
20250518000639923|21.00247
20250518000739965|20.97531
20250518000840793|21.05685
20250518000940862|21.02966
20250518001040966|21.05685
20250518001141762|20.94806
20250518001241851|21.27454
20250518001341970|20.94806
20250518001441998|21.00247
20250518001542901|21.30173
20250518001642966|21.13849
20250518001743331|20.97531
20250518001843390|21.00247
20250518001943674|21.27454
20250518002043679|20.97531
20250518002143795|21.00247
20250518002243844|21.11127
20250518002343855|20.97531
20250518002443910|21.00247
20250518002543925|21.02966
20250518002644383|20.67618
20250518002739591|20.94806
20250518002839603|20.89368
20250518002939663|20.97531
20250518003039722|21.02966
20250518003139759|20.75775
20250518003239922|21.00247
20250518003339966|20.9209
20250518003439978|20.94806
20250518003540190|20.89368
20250518003640235|21.00247
20250518003740851|20.81213
20250518003840966|20.83936
20250518003940971|20.9209
20250518004041272|20.86652
20250518004141390|20.9209
20250518004241469|21.05685
20250518004341490|20.94806
20250518004441521|21.13849
20250518004541845|20.9209
20250518004641977|20.94806
20250518004742314|21.00247
20250518004842503|20.94806
20250518004942543|20.75775
20250518005042631|20.97531
20250518005142644|20.89368
20250518005242720|20.78494
20250518005342743|20.97531
20250518005442766|20.9209
20250518005542843|20.9209
20250518005642858|21.00247
20250518005742980|21.16568
20250518005843593|20.73056
20250518005943803|20.86652
20250518010043914|20.94806
20250518010143927|20.89368
20250518010243970|20.86652
20250518010344450|20.78494
20250518010444701|20.89368
20250518010544930|20.89368
20250518010645369|20.89368
20250518010745395|20.9209
20250518010845480|20.89368
20250518010945518|20.81213
20250518011045606|20.94806
20250518011145633|20.86652
20250518011245664|21.13849
20250518011345743|20.86652
20250518011446131|20.86652
20250518011546854|20.97531
20250518011646978|20.94806
20250518011746981|20.89368
20250518011847706|20.9209
20250518011947904|20.97531
20250518012047912|20.81213
20250518012147925|20.05124
20250518012247945|20.83936
20250518012348254|21.08408
20250518012448434|20.89368
20250518012548911|20.89368
20250518012648937|21.05685
20250518012749617|20.81213
20250518012849718|20.89368
20250518012949780|20.86652
20250518013049913|20.94806
20250518013149943|20.94806
20250518013249966|21.16568
20250518013349999|20.86652
20250518013450937|21.02966
20250518013550968|20.86652
20250518013651440|20.94806
20250518013751919|20.78494
20250518013852350|20.86652
20250518013952671|20.86652
20250518014052683|20.9209
20250518014152746|20.94806
20250518014252855|21.08408
20250518014352924|20.9209
20250518014452931|20.86652
20250518014552969|20.89368
20250518014653359|20.86652
20250518014753726|20.89368
20250518014853753|20.9209
20250518014953779|20.94806
20250518015053790|20.89368
20250518015153879|20.89368
20250518015253902|20.9209
20250518015353992|20.89368
20250518015454232|20.81213
20250518015554758|20.89368
20250518015654772|20.94806
20250518015754803|20.89368
20250518015854900|20.89368
20250518015954927|21.11127
20250518020054932|20.9209
20250518020155141|20.86652
20250518020255282|20.94806
20250518020355328|20.94806
20250518020455491|21.00247
20250518020555715|20.94806
20250518020655796|20.86652
20250518020756194|21.22012
20250518020856230|20.86652
20250518020956699|20.89368
20250518021056731|20.89368
20250518021156761|20.81213
20250518021256865|20.89368
20250518021357758|20.86652
20250518021457853|20.81213
20250518021558259|20.89368
20250518021658891|20.86652
20250518021758992|20.89368
20250518021859116|20.89368
20250518021959227|20.86652
20250518022059258|20.97531
20250518022159719|20.56744
20250518022259756|20.81213
20250518022400291|20.24142
20250518022500392|20.86652
20250518022600840|20.89368
20250518022700927|20.9209
20250518022759592|20.86652
20250518022859631|20.86652
20250518022959645|20.83936
20250518023059960|20.83936
20250518023200516|20.86652
20250518023300595|20.75775
20250518023400598|20.86652
20250518023500807|20.78494
20250518023600915|20.70337
20250518023700950|20.81213
20250518023801474|20.70337
20250518023901577|20.86652
20250518024001806|20.86652
20250518024101856|20.81213
20250518024201894|20.78494
20250518024301934|20.89368
20250518024401969|20.81213
20250518024501985|21.00247
20250518024602317|20.83936
20250518024702356|20.89368
20250518024802813|20.89368
20250518024902935|20.81213
20250518025003322|20.56744
20250518025103398|20.94806
20250518025203792|20.45877
20250518025303797|20.78494
20250518025404251|21.35617
20250518025504870|20.81213
20250518025604949|20.81213
20250518025704960|20.81213
20250518025805218|20.73056
20250518025905554|20.9209
20250518030005699|20.83936
20250518030105761|20.86652
20250518030206154|20.86652
20250518030306441|20.75775
20250518030406625|20.86652
20250518030506626|20.78494
20250518030607656|20.81213
20250518030707669|20.81213
20250518030807721|20.64899
20250518030907789|20.78494
20250518031008627|20.75775
20250518031108642|21.16568
20250518031208654|20.67618
20250518031308664|20.81213
20250518031408993|20.81213
20250518031509407|20.78494
20250518031609450|20.86652
20250518031709472|20.73056
20250518031809986|20.9209
20250518031910781|20.89368
20250518032010853|20.89368
20250518032110888|20.73056
20250518032210986|20.81213
20250518032311142|20.81213
20250518032411486|20.86652
20250518032511513|21.00247
20250518032611572|20.81213
20250518032711597|20.86652
20250518032811644|20.81213
20250518032911736|20.75775
20250518033011742|20.81213
20250518033111859|20.81213
20250518033211912|20.78494
20250518033312221|21.05685
20250518033412727|20.81213
20250518033512773|20.75775
20250518033612804|21.13849
20250518033712867|20.89368
20250518033812980|20.83936
20250518033913389|20.81213
20250518034013390|20.81213
20250518034113403|20.78494
20250518034213956|20.67618
20250518034313968|20.70337
20250518034414261|20.73056
20250518034514292|21.08408
20250518034614321|20.89368
20250518034714358|20.86652
20250518034814362|20.73056
20250518034914527|20.89368
20250518035014610|21.00247
20250518035114694|20.89368
20250518035214744|20.75775
20250518035314901|20.89368
20250518035414955|20.83936
20250518035515340|20.73056
20250518035615357|21.13849
20250518035715806|20.86652
20250518035815861|20.51309
20250518035915989|20.75775
20250518040016291|20.78494
20250518040116790|20.78494
20250518040216825|20.81213
20250518040317271|20.62183
20250518040417390|21.71021
20250518040517747|20.78494
20250518040617866|20.73056
20250518040718201|20.75775
20250518040818728|20.62183
20250518040918738|21.02966
20250518041018801|20.86652
20250518041118905|20.75775
20250518041218923|20.75775
20250518041319705|21.16568
20250518041419738|20.75775
20250518041520194|20.78494
20250518041620229|20.94806
20250518041720694|20.75775
20250518041820725|20.83936
20250518041921251|20.75775
20250518042021840|20.75775
20250518042121858|20.73056
20250518042221931|20.64899
20250518042322218|20.75775
20250518042422234|20.75775
20250518042522721|21.30173
20250518042622763|20.73056
20250518042723300|20.70337
20250518042817938|20.35007
20250518042917975|20.75775
20250518043018121|20.78494
20250518043118230|20.73056
20250518043218549|20.83936
20250518043318609|20.75775
20250518043418950|20.9209
20250518043519257|20.70337
20250518043619355|21.00247
20250518043719392|21.05685
20250518043819617|20.73056
20250518043919666|20.62183
20250518044019981|20.86652
20250518044120571|20.73056
20250518044220878|20.75775
20250518044320993|20.75775
20250518044421102|20.73056
20250518044521309|20.59467
20250518044621383|20.73056
20250518044721619|21.00247
20250518044821722|20.64899
20250518044921899|20.73056
20250518045021991|20.64899
20250518045122971|20.73056
20250518045222992|20.81213
20250518045323526|20.75775
20250518045423538|20.67618
20250518045523651|20.81213
20250518045623720|20.67618
20250518045723739|20.75775
20250518045823856|20.81213
20250518045923910|20.75775
20250518050023914|20.78494
20250518050123982|21.13849
20250518050223989|20.73056
20250518050323997|20.86652
20250518050424582|20.73056
20250518050524704|20.83936
20250518050624803|20.67618
20250518050724873|20.70337
20250518050824987|20.73056
20250518050925756|20.75775
20250518051025856|20.89368
20250518051125977|20.73056
20250518051226383|20.67618
20250518051326546|20.64899
20250518051426620|20.64899
20250518051526658|20.73056
20250518051626678|20.73056
20250518051726773|20.62183
20250518051826780|20.86652
20250518051926973|20.73056
20250518052027206|20.67618
20250518052127895|20.64899
20250518052228500|20.73056
20250518052329110|20.59467
20250518052429301|20.70337
20250518052529515|20.94806
20250518052629613|20.75775
20250518052729912|20.70337
20250518052830654|20.73056
20250518052930672|20.86652
20250518053030793|20.70337
20250518053130904|21.13849
20250518053230953|20.43161
20250518053331608|20.54028
20250518053431667|20.81213
20250518053531996|20.89368
20250518053632906|20.56744
20250518053733476|20.78494
20250518053833479|20.70337
20250518053933487|20.67618
20250518054033609|20.75775
20250518054133656|20.73056
20250518054233721|20.64899
20250518054333962|20.75775
20250518054434773|20.86652
20250518054534863|20.67618
20250518054634887|20.64899
20250518054734947|20.56744
20250518054835701|20.67618
20250518054935789|20.70337
20250518055035851|20.70337
20250518055135989|20.59467
20250518055236201|20.73056
20250518055336260|20.59467
20250518055436506|20.62183
20250518055536608|20.81213
20250518055636633|20.48593
20250518055736722|20.81213
20250518055836740|20.59467
20250518055936747|20.64899
20250518060036807|20.73056
20250518060136921|20.73056
20250518060236973|20.62183
20250518060337796|20.75775
20250518060437880|20.94806
20250518060537883|20.75775
20250518060637897|20.64899
20250518060738143|20.70337
20250518060838863|20.67618
20250518060938948|20.75775
20250518061039535|20.59467
20250518061139905|20.78494
20250518061239982|20.54028
20250518061340526|20.64899
20250518061440652|20.64899
20250518061540744|20.67618
20250518061640789|20.64899
20250518061740805|20.67618
20250518061840905|20.70337
20250518061940914|20.59467
20250518062041489|20.64899
20250518062141536|20.62183
20250518062241658|20.67618
20250518062341662|20.67618
20250518062441868|20.67618
20250518062541896|20.67618
20250518062641938|20.45877
20250518062741972|20.67618
20250518062901603|20.67618
20250518063001738|20.56744
20250518063101796|20.59467
20250518063201913|20.21423
20250518063302312|20.62183
20250518063402851|20.51309
20250518063502968|20.62183
20250518063603174|20.62183
20250518063703236|20.67618
20250518063803513|20.56744
20250518063903792|20.62183
20250518064003808|20.67618
20250518064103852|20.64899
20250518064203975|20.70337
20250518064304128|20.62183
20250518064404839|20.59467
20250518064504914|20.43161
20250518064604970|20.37726
20250518064705835|20.32291
20250518064805872|20.62183
20250518064905928|20.48593
20250518065006505|20.70337
20250518065106857|20.45877
20250518065206938|20.81213
20250518065306983|20.64899
20250518065407369|20.67618
20250518065507587|20.59467
20250518065607602|20.59467
20250518065707774|20.59467
20250518065807877|20.78494
20250518065907927|20.59467
20250518070008407|20.54028
20250518070108706|20.59467
20250518070208731|20.59467
20250518070308809|20.59467
20250518070408853|20.73056
20250518070508962|20.59467
20250518070609289|20.54028
20250518070709831|20.59467
20250518070809836|20.51309
20250518070909875|20.67618
20250518071009993|20.24142
20250518071110624|20.54028
20250518071210631|20.54028
20250518071310737|20.59467
20250518071410808|20.59467
20250518071510814|20.62183
20250518071610893|20.51309
20250518071710894|20.59467
20250518071810987|20.59467
20250518071911554|20.67618
20250518072011842|20.59467
20250518072111858|20.62183
20250518072211938|20.48593
20250518072311981|20.62183
20250518072412793|20.45877
20250518072512856|20.54028
20250518072613980|20.62183
20250518072714905|20.48593
20250518072815235|20.48593
20250518072915721|20.94806
20250518073015741|20.45877
20250518073115752|20.51309
20250518073215865|20.62183
20250518073315929|19.9426
20250518073416441|20.48593
20250518073516536|20.59467
20250518073616846|20.48593
20250518073716938|20.45877
20250518073816983|20.51309
20250518073916986|20.54028
20250518074017793|20.56744
20250518074117894|20.59467
20250518074217917|20.67618
20250518074317938|20.54028
20250518074418398|20.37726
20250518074518559|20.45877
20250518074618607|20.54028
20250518074718622|20.59467
20250518074818654|20.59467
20250518074918775|20.62183
20250518075018780|20.56744
20250518075118965|20.59467
20250518075218988|20.62183
20250518075319232|20.43161
20250518075419385|20.56744
20250518075519633|20.54028
20250518075619746|20.45877
20250518075719750|20.51309
20250518075819787|20.62183
20250518075919847|20.54028
20250518080019943|20.62183
20250518080120207|20.75775
20250518080220208|20.62183
20250518080320815|20.56744
20250518080420820|20.59467
20250518080520854|20.59467
20250518080620889|20.56744
20250518080720922|20.54028
20250518080821310|20.48593
20250518080921918|20.59467
20250518081021930|20.48593
20250518081121951|20.48593
20250518081221989|20.59467
20250518081322109|21.32898
20250518081422643|20.59467
20250518081522866|20.48593
20250518081622979|20.40442
20250518081722981|20.43161
20250518081823405|20.51309
20250518081923476|20.45877
20250518082023525|20.40442
20250518082123893|19.96979
20250518082223987|20.43161
20250518082324331|20.37726
20250518082424361|20.43161
20250518082524391|20.45877
20250518082624953|20.48593
20250518082724997|20.43161
20250518082825165|20.45877
20250518082920786|20.64899
20250518083020857|20.67618
20250518083120881|20.64899
20250518083220984|20.48593
20250518083320995|20.59467
20250518083421433|20.59467
20250518083521462|20.48593
20250518083621531|20.59467
20250518083721616|20.54028
20250518083821659|20.56744
20250518083921681|20.59467
20250518084021771|20.54028
20250518084121805|20.29575
20250518084221910|20.54028
20250518084321940|20.59467
20250518084422116|20.40442
20250518084522935|20.59467
20250518084623195|20.81213
20250518084723775|20.56744
20250518084823807|20.56744
20250518084923850|20.59467
20250518085023881|20.56744
20250518085123979|20.54028
20250518085224847|20.70337
20250518085324865|20.56744
20250518085424923|20.54028
20250518085525325|20.29575
20250518085625762|20.62183
20250518085725805|20.48593
20250518085825861|20.54028
20250518085925911|20.59467
20250518090026173|20.62183
20250518090126355|20.54028
20250518090226382|20.62183
20250518090326690|20.48593
20250518090426742|20.64899
20250518090526861|20.56744
20250518090626894|20.54028
20250518090726936|20.54028
20250518090827568|20.59467
20250518090927778|20.54028
20250518091027819|20.45877
20250518091127867|20.48593
20250518091227880|20.54028
20250518091327968|20.48593
20250518091427989|20.45877
20250518091528823|20.51309
20250518091628868|20.54028
20250518091728980|20.45877
20250518091829491|20.64899
20250518091929883|20.56744
20250518092031762|20.67618
20250518092131771|20.43161
20250518092231808|20.59467
20250518092331870|20.54028
20250518092432553|20.48593
20250518092532797|20.62183
20250518092632878|20.45877
20250518092732905|20.59467
20250518092832978|20.73056
20250518092932979|20.59467
20250518093033597|20.54028
20250518093133603|20.59467
20250518093233620|20.48593
20250518093333930|20.54028
20250518093433969|20.54028
20250518093534643|20.48593
20250518093634749|20.45877
20250518093734919|20.56744
20250518093834999|20.70337
20250518093935111|20.73056
20250518094035159|20.54028
20250518094135239|20.48593
20250518094235260|20.48593
20250518094335987|20.75775
20250518094435990|20.48593
20250518094536153|20.54028
20250518094636232|20.45877
20250518094736419|20.62183
20250518094836633|22.20093
20250518094936816|20.59467
20250518095036817|20.54028
20250518095136883|20.51309
20250518095236885|20.51309
20250518095336943|20.54028
20250518095436951|20.48593
20250518095537743|20.54028
20250518095637857|20.51309
20250518095737975|20.54028
20250518095838117|20.54028
20250518095938171|20.51309
20250518100038258|20.75775
20250518100138572|20.51309
20250518100238603|20.62183
20250518100338630|18.80234
20250518100438736|20.59467
20250518100538742|20.67618
20250518100638791|20.48593
20250518100738792|20.54028
20250518100838841|20.62183
20250518100938959|20.59467
20250518101039807|20.45877
20250518101139902|20.54028
20250518101240134|20.51309
20250518101340269|20.59467
20250518101440793|20.54028
20250518101540929|19.91547
20250518101641130|20.45877
20250518101741419|20.67618
20250518101841530|20.59467
20250518101941611|20.54028
20250518102041620|20.59467
20250518102141696|20.62183
20250518102241716|20.78494
20250518102341834|20.48593
20250518102441888|20.48593
20250518102542278|20.54028
20250518102642862|20.48593
20250518102742960|20.56744
20250518102843773|20.54028
20250518102938597|20.54028
20250518103038606|20.64899
20250518103138621|20.35007
20250518103238725|20.45877
20250518103338739|20.43161
20250518103438777|20.48593
20250518103538849|20.43161
20250518103638902|20.62183
20250518103738982|20.62183
20250518103839153|20.51309
20250518103939994|20.51309
20250518104040112|20.59467
20250518104140272|20.51309
20250518104240998|20.59467
20250518104341107|20.54028
20250518104441719|20.54028
20250518104541802|20.59467
20250518104641852|20.48593
20250518104741933|20.51309
20250518104841967|20.48593
20250518104941988|20.86652
20250518105041995|20.48593
20250518105142104|20.59467
20250518105242888|20.48593
20250518105342969|20.54028
20250518105443247|20.56744
20250518105543747|20.59467
20250518105643848|20.56744
20250518105743944|20.67618
20250518105843970|20.48593
20250518105944817|20.54028
20250518110044946|20.56744
20250518110144948|20.54028
20250518110244982|20.73056
20250518110345412|20.62183
20250518110445775|20.05124
20250518110545789|20.43161
20250518110645934|20.48593
20250518110746455|20.64899
20250518110846487|20.56744
20250518110946598|20.67618
20250518111046646|20.35007
20250518111146652|20.54028
20250518111246660|20.48593
20250518111346727|20.62183
20250518111446753|20.51309
20250518111546806|20.51309
20250518111647191|20.64899
20250518111747775|20.37726
20250518111847777|20.54028
20250518111947783|20.54028
20250518112048101|20.45877
20250518112148107|20.37726
20250518112248665|20.40442
20250518112348726|20.54028
20250518112448971|20.48593
20250518112549657|20.54028
20250518112649711|20.62183
20250518112749732|20.56744
20250518112850616|20.54028
20250518112950677|20.56744
20250518113050975|20.32291
20250518113151137|20.45877
20250518113251396|20.48593
20250518113351494|20.51309
20250518113451528|20.56744
20250518113551676|20.35007
20250518113651750|20.62183
20250518113751768|20.86652
20250518113851862|20.48593
20250518113951876|20.59467
20250518114051905|20.62183
20250518114152482|19.77969
20250518114252528|20.48593
20250518114352605|20.51309
20250518114452609|20.64899
20250518114552656|20.54028
20250518114652982|20.40442
20250518114753190|20.45877
20250518114853247|20.54028
20250518114953300|20.62183
20250518115053565|20.54028
20250518115153638|20.45877
20250518115253674|20.43161
20250518115353776|20.62183
20250518115453856|20.45877
20250518115553860|20.43161
20250518115653868|20.59467
20250518115753988|20.51309
20250518115854729|20.45877
20250518115954847|20.56744
20250518120054857|20.54028
20250518120154968|20.45877
20250518120254976|20.59467
20250518120355733|20.54028
20250518120455845|20.40442
20250518120555903|20.54028
20250518120655912|20.45877
20250518120755916|20.54028
20250518120856125|20.62183
20250518120956666|20.51309
20250518121056995|20.48593
20250518121157736|20.54028
20250518121257855|20.59467
20250518121357897|20.48593
20250518121457915|20.56744
20250518121558367|20.62183
20250518121658879|20.54028
20250518121758947|20.54028
20250518121859463|20.70337
20250518121959480|20.51309
20250518122059602|20.64899
20250518122159664|20.54028
20250518122259766|20.54028
20250518122359886|20.54028
20250518122459925|20.43161
20250518122600401|20.75775
20250518122700941|20.51309
20250518122800958|20.75775
20250518122900960|20.48593
20250518123000604|20.45877
20250518123100652|20.73056
20250518123200771|20.59467
20250518123300862|20.56744
20250518123400873|20.54028
20250518123500915|20.45877
20250518123600979|20.51309
20250518123701136|20.64899
20250518123801853|20.59467
20250518123901977|20.54028
20250518124002308|20.56744
20250518124102695|20.51309
20250518124202781|20.48593
20250518124302883|20.21423
20250518124402901|21.05685
20250518124502941|20.67618
20250518124603209|20.54028
20250518124703646|20.59467
20250518124803707|20.54028
20250518124903757|20.94806
20250518125003792|20.59467
20250518125103877|20.48593
20250518125203887|20.73056
20250518125303976|20.54028
20250518125403985|20.40442
20250518125504781|20.59467
20250518125604808|20.59467
20250518125704817|20.45877
20250518125804901|20.59467
20250518125904924|20.56744
20250518130004939|20.51309
20250518130105423|20.67618
20250518130205597|20.45877
20250518130305795|20.45877
20250518130405960|20.59467
20250518130506197|20.59467
20250518130606232|20.59467
20250518130706606|20.64899
20250518130806609|20.59467
20250518130907506|20.56744
20250518131007513|20.73056
20250518131107593|20.54028
20250518131207965|20.59467
20250518131307976|20.54028
20250518131408239|20.62183
20250518131508406|20.54028
20250518131608623|20.67618
20250518131708809|20.56744
20250518131808929|20.54028
20250518131909255|20.59467
20250518132009372|20.78494
20250518132109674|20.59467
20250518132209680|20.59467
20250518132310175|20.59467
20250518132410229|20.59467
20250518132510614|20.51309
20250518132610670|20.26859
20250518132711985|20.56744
20250518132812811|20.62183
20250518132912883|20.59467
20250518133012907|20.67618
20250518133113143|20.26859
20250518133213865|20.67618
20250518133313966|20.54028
20250518133414437|20.59467
20250518133514631|20.64899
20250518133614899|20.62183
20250518133715780|20.54028
20250518133815804|20.73056
20250518133916273|20.59467
20250518134016526|20.59467
20250518134116827|20.62183
20250518134216905|20.59467
20250518134317293|20.54028
20250518134417358|20.73056
20250518134517772|20.67618
20250518134617789|20.51309
20250518134718276|20.21423
20250518134818532|20.64899
20250518134918747|20.64899
20250518135018766|20.67618
20250518135119293|20.67618
20250518135219396|20.62183
20250518135319820|20.18707
20250518135419900|20.62183
20250518135520315|21.22012
20250518135620873|20.05124
20250518135720944|20.62183
20250518135821672|20.62183
20250518135921715|20.64899
20250518140021804|20.59467
20250518140121836|20.67618
20250518140221937|20.67618
20250518140322366|20.64899
20250518140422397|20.70337
20250518140522864|20.70337
20250518140622889|20.56744
20250518140723358|20.51309
20250518140823399|20.70337
20250518140923948|20.59467
20250518141024325|20.67618
20250518141124446|20.64899
20250518141224523|20.62183
20250518141324936|20.62183
20250518141424939|20.73056
20250518141525432|20.67618
20250518141625917|20.67618
20250518141725941|20.51309
20250518141825991|20.64899
20250518141926544|20.67618
20250518142026964|20.48593
20250518142127267|20.73056
20250518142227358|20.73056
20250518142327553|20.83936
20250518142427594|20.75775
20250518142528579|20.78494
20250518142628596|20.70337
20250518142728651|20.73056
20250518142828761|20.86652
20250518142929192|20.45877
20250518143020579|20.62183
20250518143120645|20.75775
20250518143220673|20.67618
20250518143320805|20.62183
20250518143420906|20.73056
20250518143520915|21.08408
20250518143620948|20.81213
20250518143721357|20.70337
20250518143821405|20.73056
20250518143921878|20.70337
20250518144021998|20.78494
20250518144122500|20.73056
20250518144222643|20.81213
20250518144322757|20.75775
20250518144422764|20.86652
20250518144522802|20.75775
20250518144622848|20.9209
20250518144722881|20.62183
20250518144822945|20.73056
20250518144922958|20.81213
20250518145022983|20.83936
20250518145123492|20.86652
20250518145223539|21.08408
20250518145323606|21.02966
20250518145423608|20.73056
20250518145523850|20.86652
20250518145623937|20.89368
20250518145723957|20.43161
20250518145823998|20.81213
20250518145924846|20.94806
20250518150024924|20.86652
20250518150125213|20.81213
20250518150225595|20.89368
20250518150325708|20.86652
20250518150425808|20.73056
20250518150526546|20.81213
20250518150626891|20.89368
20250518150726945|20.86652
20250518150827510|20.86652
20250518150927601|21.02966
20250518151027995|20.97531
20250518151128423|20.75775
20250518151228488|20.94806
20250518151328603|20.86652
20250518151428639|20.94806
20250518151528760|20.86652
20250518151628798|20.94806
20250518151728800|21.00247
20250518151828912|20.94806
20250518151928989|20.9209
20250518152029982|20.89368
20250518152130242|20.94806
20250518152230260|20.78494
20250518152330280|20.9209
20250518152430652|20.94806
20250518152530690|20.86652
20250518152630745|20.9209
20250518152730756|20.89368
20250518152830873|21.05685
20250518152931186|20.86652
20250518153031754|20.94806
20250518153131861|20.89368
20250518153231968|20.94806
20250518153332846|20.86652
20250518153432908|20.9209
20250518153533236|20.86652
20250518153633345|20.81213
20250518153733976|20.89368
20250518153834974|20.86652
20250518153935763|20.86652
20250518154035770|20.86652
20250518154136257|20.81213
20250518154236779|20.45877
20250518154336847|20.94806
20250518154436900|21.00247
20250518154537155|21.08408
20250518154637563|20.9209
20250518154737642|20.86652
20250518154837663|20.86652
20250518154938109|20.83936
20250518155038232|20.86652
20250518155138630|20.81213
20250518155238830|20.78494
20250518155339920|20.86652
20250518155440267|20.86652
20250518155540487|20.86652
20250518155640521|20.83936
20250518155740613|20.97531
20250518155840618|20.94806
20250518155940708|21.35617
20250518160040729|20.86652
20250518160141107|20.86652
20250518160241769|20.78494
20250518160341837|21.02966
20250518160441842|21.08408
20250518160541921|20.83936
20250518160641942|20.94806
20250518160742411|20.86652
20250518160842688|20.51309
20250518160942988|20.75775
20250518161043574|20.9209
20250518161143590|21.00247
20250518161243675|20.83936
20250518161343964|20.86652
20250518161443982|21.02966
20250518161544450|20.81213
20250518161644937|20.9209
20250518161745519|20.9209
20250518161845904|21.08408
20250518161945908|20.97531
20250518162045993|20.89368
20250518162146264|20.62183
20250518162246357|20.97531
20250518162346528|20.94806
20250518162446693|20.86652
20250518162547376|19.9426
20250518162647532|20.97531
20250518162747658|21.30173
20250518162847748|20.40442
20250518162948114|21.02966
20250518163040605|21.00247
20250518163140664|21.00247
20250518163240710|20.94806
20250518163340713|20.97531
20250518163440991|21.27454
20250518163541682|21.02966
20250518163641767|21.02966
20250518163741861|21.19293
20250518163841940|21.00247
20250518163941990|21.13849
20250518164042167|20.89368
20250518164142280|21.05685
20250518164242515|21.00247
20250518164342537|21.02966
20250518164442616|21.08408
20250518164542662|21.05685
20250518164642718|21.08408
20250518164742791|21.11127
20250518164842892|21.13849
20250518164942951|21.30173
20250518165042995|21.49231
20250518165143107|21.16568
20250518165243349|21.38342
20250518165344859|21.11127
20250518165444973|21.13849
20250518165544998|21.24731
20250518165645675|21.08408
20250518165745717|21.13849
20250518165845789|21.19293
20250518165945828|21.24731
20250518170045854|21.13849
20250518170146707|21.16568
20250518170246801|21.05685
20250518170346970|21.19293
20250518170447461|21.22012
20250518170547924|21.19293
20250518170648300|21.30173
20250518170748312|21.68295
20250518170848364|21.24731
20250518170948440|21.24731
20250518171048512|21.27454
20250518171148556|21.68295
20250518171248735|20.97531
20250518171348944|21.4379
20250518171448965|21.30173
20250518171549319|21.30173
20250518171649366|21.22012
20250518171749757|21.22012
20250518171849860|20.9209
20250518171950161|21.35617
20250518172050367|21.38342
20250518172150562|21.4379
20250518172250653|21.41064
20250518172351193|21.32898
20250518172451640|21.49231
20250518172551684|21.38342
20250518172651958|21.41064
20250518172751961|21.32898
20250518172852791|21.4379
20250518172952891|21.38342
20250518173052896|21.32898
20250518173152948|21.16568
20250518173252953|21.51953
20250518173353484|21.32898
20250518173453607|21.57401
20250518173553974|21.57401
20250518173654755|21.41064
20250518173754766|21.46512
20250518173854780|21.24731
20250518173954893|21.46512
20250518174054963|21.41064
20250518174155694|21.24731
20250518174255899|21.60123
20250518174355991|21.49231
20250518174456663|21.76468
20250518174556669|21.49231
20250518174656842|21.54678
20250518174756885|21.51953
20250518174856903|21.49231
20250518174956979|21.49231
20250518175056984|21.57401
20250518175156992|21.71021
20250518175257690|21.68295
20250518175357749|21.54678
20250518175457775|21.46512
20250518175557896|21.54678
20250518175657936|21.62848
20250518175758337|21.71021
20250518175858390|21.57401
20250518175958840|21.4379
20250518180058853|21.62848
20250518180158856|21.95551
20250518180258944|21.57401
20250518180358977|21.60123
20250518180459764|21.54678
20250518180559845|21.95551
20250518180659968|22.25549
20250518180800375|21.92822
20250518180900791|21.62848
20250518181000985|21.90097
20250518181101344|21.71021
20250518181201484|21.62848
20250518181301669|21.71021
20250518181401757|21.71021
20250518181501780|22.28281
20250518181601863|21.71021
20250518181701886|21.62848
20250518181801948|21.54678
20250518181901972|21.71021
20250518182002530|21.73746
20250518182102873|21.73746
20250518182202913|21.81918
20250518182302922|21.73746
20250518182402932|21.76468
20250518182502969|21.76468
20250518182603132|21.57401
20250518182703526|21.76468
20250518182803830|21.84647
20250518182903907|21.68295
20250518183004302|22.01001
20250518183101600|21.71021
20250518183201622|21.54678
20250518183301918|22.11908
20250518183401950|21.81918
20250518183501990|21.81918
20250518183602238|21.95551
20250518183702357|21.6557
20250518183802821|21.84647
20250518183902911|21.87369
20250518184002968|21.81918
20250518184102981|21.95551
20250518184203687|21.84647
20250518184303727|21.95551
20250518184403855|21.84647
20250518184503889|21.84647
20250518184603952|21.90097
20250518184703957|22.03726
20250518184804129|21.81918
20250518184904588|21.79196
20250518185004669|21.90097
20250518185104679|21.90097
20250518185204763|21.90097
20250518185304770|21.95551
20250518185404841|21.84647
20250518185504851|21.90097
20250518185604984|21.90097
20250518185705398|21.90097
20250518185805447|21.84647
20250518185905509|22.63779
20250518190005897|21.87369
20250518190105907|21.95551
20250518190206365|21.62848
20250518190306372|22.01001
20250518190406838|21.87369
20250518190506856|21.87369
20250518190607375|21.90097
20250518190707845|21.95551
20250518190807857|21.90097
20250518190907881|21.95551
20250518191007923|21.90097
20250518191107978|21.95551
20250518191208824|21.90097
20250518191308976|21.90097
20250518191409369|21.84647
20250518191509726|21.87369
20250518191609845|21.90097
20250518191709912|21.90097
20250518191810310|21.90097
20250518191910908|21.84647
20250518192010937|21.87369
20250518192110970|21.95551
20250518192211296|22.11908
20250518192311706|21.95551
20250518192411856|21.81918
20250518192511940|21.79196
20250518192612337|21.92822
20250518192712638|21.81918
20250518192812845|21.79196
20250518192912868|22.25549
20250518193012964|21.81918
20250518193112999|21.76468
20250518193213746|21.71021
20250518193313844|21.79196
20250518193413941|21.81918
20250518193513980|21.84647
20250518193614944|21.71021
20250518193714961|21.95551
20250518193815339|21.90097
20250518193915621|21.79196
20250518194015672|21.90097
20250518194115682|21.79196
20250518194215779|21.87369
20250518194315839|21.68295
20250518194415930|21.90097
20250518194515974|21.76468
20250518194616827|21.81918
20250518194716954|21.81918
20250518194816994|21.76468
20250518194917407|21.71021
20250518195017499|21.71021
20250518195117573|21.62848
20250518195217587|21.76468
20250518195317704|21.81918
20250518195417734|21.71021
20250518195517790|21.60123
20250518195617903|21.62848
20250518195717916|21.60123
20250518195817992|21.62848
20250518195917995|21.60123
20250518200018433|21.24731
20250518200118706|21.62848
20250518200218807|21.57401
20250518200318875|21.81918
20250518200418901|21.49231
20250518200518983|21.84647
20250518200618991|21.57401
20250518200718996|21.57401
20250518200819500|21.60123
20250518200919730|21.51953
20250518201019841|21.4379
20250518201119925|21.54678
20250518201219945|21.49231
20250518201320167|20.94806
20250518201420264|21.49231
20250518201520448|21.71021
20250518201620476|21.49231
20250518201720491|21.46512
20250518201820550|21.51953
20250518201920822|21.30173
20250518202020931|21.35617
20250518202121331|21.46512
20250518202221446|21.46512
20250518202321490|21.4379
20250518202421507|21.41064
20250518202521515|21.4379
20250518202621750|21.4379
20250518202721964|21.38342
20250518202822157|21.32898
20250518202922403|22.01001
20250518203022525|21.4379
20250518203119603|21.49231
20250518203219895|21.38342
20250518203319988|21.4379
20250518203420706|21.30173
20250518203520721|21.4379
20250518203620739|21.46512
20250518203720810|21.30173
20250518203820950|21.30173
20250518203921475|21.41064
20250518204021906|21.41064
20250518204121964|21.41064
20250518204222752|21.41064
20250518204322849|21.4379
20250518204422876|21.4379
20250518204522978|21.41064
20250518204622991|21.32898
20250518204723734|21.41064
20250518204823808|21.30173
20250518204923881|21.30173
20250518205023882|21.30173
20250518205123983|21.30173
20250518205224440|21.00247
20250518205324536|21.38342
20250518205424620|21.27454
20250518205524693|21.22012
20250518205624759|21.38342
20250518205724790|21.38342
20250518205824862|21.46512
20250518205924889|21.32898
20250518210024905|21.57401
20250518210124909|21.16568
20250518210224999|21.35617
20250518210325117|21.32898
20250518210425648|21.32898
20250518210525718|21.24731
20250518210625724|21.35617
20250518210725797|21.35617
20250518210825813|21.27454
20250518210925819|21.32898
20250518211026301|21.35617
20250518211126421|21.30173
20250518211226497|21.32898
20250518211326513|21.32898
20250518211427515|21.16568
20250518211527633|21.41064
20250518211627664|21.32898
20250518211727748|21.4379
20250518211828146|21.41064
20250518211928247|21.32898
20250518212028494|21.32898
20250518212128880|21.32898
20250518212228954|21.27454
20250518212328969|21.30173
20250518212429495|21.35617
20250518212529719|21.32898
20250518212629946|21.27454
20250518212730217|21.32898
20250518212830430|21.4379
20250518212930845|21.27454
20250518213030893|21.32898
20250518213130917|21.35617
20250518213230990|21.24731
20250518213331178|21.35617
20250518213431486|21.22012
20250518213531504|21.4379
20250518213631517|21.41064
20250518213731614|21.41064
20250518213831992|21.35617
20250518213932337|21.41064
20250518214032363|21.38342
20250518214132392|21.27454
20250518214232438|21.24731
20250518214332507|21.62848
20250518214432525|21.27454
20250518214532629|21.30173
20250518214632659|21.22012
20250518214732987|21.30173
20250518214833721|21.35617
20250518214933745|21.30173
20250518215033960|21.30173
20250518215133991|21.30173
20250518215234827|21.27454
20250518215334854|21.22012
20250518215434899|21.27454
20250518215534996|21.24731
20250518215635391|21.30173
20250518215735889|21.30173
20250518215835911|21.27454
20250518215935964|21.24731
20250518220036434|21.32898
20250518220136470|21.24731
20250518220236534|21.35617
20250518220336604|21.16568
20250518220436718|21.41064
20250518220536723|21.4379
20250518220636809|21.62848
20250518220736898|21.08408
20250518220836999|21.27454
20250518220937111|21.19293
20250518221037554|21.57401
20250518221137667|21.24731
20250518221237780|21.24731
20250518221337852|21.30173
20250518221437857|21.22012
20250518221537979|21.30173
20250518221638475|21.19293
20250518221738548|21.27454
20250518221838613|21.24731
20250518221938758|21.16568
20250518222038777|21.35617
20250518222139229|21.27454
20250518222239349|21.35617
20250518222339673|21.41064
20250518222439721|21.11127
20250518222539766|21.24731
20250518222639887|21.38342
20250518222740643|21.24731
20250518222840717|21.22012
20250518222941117|21.22012
20250518223041124|21.22012
20250518223136579|21.08408
20250518223236955|20.75775
20250518223336996|21.13849
20250518223437750|21.13849
20250518223537949|21.35617
20250518223637987|21.13849
20250518223738620|21.41064
20250518223838732|21.24731
20250518223938754|21.27454
20250518224038875|21.16568
20250518224138974|21.22012
20250518224239156|21.27454
20250518224339244|21.35617
20250518224439480|21.19293
20250518224539506|21.27454
20250518224639566|21.30173
20250518224739603|21.13849
20250518224839671|21.27454
20250518224939983|21.32898
20250518225040806|20.86652
20250518225140807|21.22012
20250518225240850|21.30173
20250518225340851|21.19293
20250518225440912|21.13849
20250518225541538|21.16568
20250518225641601|21.32898
20250518225741637|21.27454
20250518225841752|21.24731
20250518225941790|21.24731
20250518230041797|21.22012
20250518230141919|21.27454
20250518230241981|21.11127
20250518230342898|21.27454
20250518230442963|21.13849
20250518230543337|21.13849
20250518230643393|21.22012
20250518230743666|21.24731
20250518230843757|27.53543
20250518230943832|21.24731
20250518231043906|21.11127
20250518231144162|21.27454
20250518231244876|21.19293
20250518231344941|21.16568
20250518231444999|21.27454
20250518231545118|21.22012
20250518231645243|21.19293
20250518231745861|21.22012
20250518231845961|21.27454
20250518231945965|21.27454
20250518232046562|21.35617
20250518232146607|21.30173
20250518232246630|21.22012
20250518232346750|21.27454
20250518232446759|21.22012
20250518232546783|21.27454
20250518232646871|21.16568
20250518232746927|21.41064
20250518232847784|22.14636
20250518232947889|21.11127
20250518233047925|21.16568
20250518233147975|21.22012
20250518233248614|21.30173
20250518233348862|21.16568
20250518233448967|21.13849
20250518233549773|21.22012
20250518233649878|21.27454
20250518233749979|21.30173
20250518233850403|21.22012
20250518233950961|21.22012
20250518234051426|21.13849
20250518234151892|21.22012
20250518234251973|21.08408
20250518234352519|21.08408
20250518234452782|21.13849
20250518234552785|21.13849
20250518234652815|21.11127
20250518234752867|21.27454
20250518234852938|21.27454
20250518234952986|21.19293
20250518235053714|21.19293
20250518235153723|21.30173
20250518235253756|21.16568
20250518235353856|21.19293
20250518235453870|21.16568
20250518235553985|21.16568
20250518235654226|21.13849
20250518235754459|21.13849
20250518235854516|21.27454
20250518235954594|21.16568