20250517000042518|21.02966
20250517000142637|21.22012
20250517000242680|20.24142
20250517000342752|21.00247
20250517000442900|21.16568
20250517000542998|21.00247
20250517000643509|21.00247
20250517000743544|21.08408
20250517000843665|21.22012
20250517000943727|20.67618
20250517001043845|21.16568
20250517001143902|21.00247
20250517001243916|21.13849
20250517001344321|20.97531
20250517001444873|21.08408
20250517001544966|21.00247
20250517001645146|21.08408
20250517001745223|21.08408
20250517001845259|21.02966
20250517001941607|20.89368
20250517002041676|21.00247
20250517002141796|21.08408
20250517002241865|21.02966
20250517002341982|20.89368
20250517002442401|21.00247
20250517002542416|21.02966
20250517002642559|21.00247
20250517002742614|21.08408
20250517002842641|21.08408
20250517002942642|21.00247
20250517003042675|21.00247
20250517003142695|20.94806
20250517003242743|21.13849
20250517003342764|21.02966
20250517003442968|20.94806
20250517003542975|21.02966
20250517003643934|21.00247
20250517003744704|20.86652
20250517003844765|20.97531
20250517003944947|20.97531
20250517004044981|21.02966
20250517004145985|20.94806
20250517004246370|20.94806
20250517004346389|21.30173
20250517004446635|20.94806
20250517004546640|21.13849
20250517004646642|20.9209
20250517004746855|20.94806
20250517004846931|20.89368
20250517004947443|21.00247
20250517005047886|21.00247
20250517005147938|20.73056
20250517005248664|21.02966
20250517005348723|21.62848
20250517005448727|20.94806
20250517005548770|21.11127
20250517005648800|20.97531
20250517005748858|21.00247
20250517005848885|20.94806
20250517005948934|21.00247
20250517010048998|21.11127
20250517010149120|21.08408
20250517010249553|22.55582
20250517010349653|20.75775
20250517010449679|21.16568
20250517010549750|21.00247
20250517010649763|21.19293
20250517010749813|21.4379
20250517010849938|20.9209
20250517010950564|20.9209
20250517011050612|20.32291
20250517011150636|21.35617
20250517011250823|20.78494
20250517011350835|20.94806
20250517011451327|21.00247
20250517011551382|21.38342
20250517011651754|20.97531
20250517011751877|21.00247
20250517011852248|20.97531
20250517011952425|20.86652
20250517012052483|21.00247
20250517012152515|20.94806
20250517012252642|20.94806
20250517012352687|21.02966
20250517012452806|20.89368
20250517012552892|21.00247
20250517012652913|20.97531
20250517012752965|20.86652
20250517012853494|21.00247
20250517012953866|21.13849
20250517013053907|21.00247
20250517013153940|20.45877
20250517013253980|20.94806
20250517013354681|20.89368
20250517013454722|20.89368
20250517013554937|21.35617
20250517013654976|20.97531
20250517013754996|21.02966
20250517013855762|20.94806
20250517013955860|20.94806
20250517014055927|20.0784
20250517014155997|20.89368
20250517014256173|21.02966
20250517014356213|21.00247
20250517014456278|20.89368
20250517014556695|20.9209
20250517014656795|20.89368
20250517014756861|20.97531
20250517014856904|21.08408
20250517014957316|21.27454
20250517015057997|21.16568
20250517015158240|20.75775
20250517015258267|20.9209
20250517015358355|20.89368
20250517015458382|21.08408
20250517015558597|20.9209
20250517015658650|20.94806
20250517015758735|20.94806
20250517015858786|20.94806
20250517015958822|20.64899
20250517020058880|20.94806
20250517020158982|20.86652
20250517020259841|20.94806
20250517020359870|20.94806
20250517020459929|20.94806
20250517020559988|20.75775
20250517020700744|21.08408
20250517020800867|21.00247
20250517020900954|20.75775
20250517021001154|20.89368
20250517021101589|21.00247
20250517021201655|20.97531
20250517021301779|21.13849
20250517021401931|20.94806
20250517021501977|21.08408
20250517021602534|20.94806
20250517021702653|21.00247
20250517021803846|20.86652
20250517021903917|21.00247
20250517022258764|20.89368
20250517022358866|20.94806
20250517022458906|20.9209
20250517022559180|21.00247
20250517022659941|21.00247
20250517022800647|20.94806
20250517022900649|21.00247
20250517023000839|21.16568
20250517023100887|20.94806
20250517023200889|20.94806
20250517023300925|20.64899
20250517023400977|21.00247
20250517023501413|20.94806
20250517023601937|20.97531
20250517023702420|21.05685
20250517023802726|21.00247
20250517023902850|20.94806
20250517024002862|20.94806
20250517024102946|20.67618
20250517024202991|20.94806
20250517024303407|20.97531
20250517024403497|20.40442
20250517024503868|20.89368
20250517024603916|21.00247
20250517024704277|21.08408
20250517024804386|20.97531
20250517024904688|20.81213
20250517025004726|20.94806
20250517025105103|21.00247
20250517025205846|20.94806
20250517025305938|20.64899
20250517025405971|20.89368
20250517025506934|20.94806
20250517025607162|20.73056
20250517025707840|20.94806
20250517025807846|21.13849
20250517025907910|20.67618
20250517030008242|20.83936
20250517030108821|20.97531
20250517030208919|21.02966
20250517030308923|20.94806
20250517030408953|20.9209
20250517030508973|20.94806
20250517030609292|20.89368
20250517030709418|20.81213
20250517030809502|21.00247
20250517030909745|21.08408
20250517031009805|23.29437
20250517031109878|20.54028
20250517031209992|20.97531
20250517031309994|20.89368
20250517031410429|20.9209
20250517031510532|20.78494
20250517031610648|21.00247
20250517031710735|20.64899
20250517031810982|20.89368
20250517031911153|21.08408
20250517032011305|20.94806
20250517032111666|20.94806
20250517032211733|20.26859
20250517032311770|20.81213
20250517032411853|20.94806
20250517032511864|20.97531
20250517032611897|20.86652
20250517032711904|20.9209
20250517032811967|20.9209
20250517032912109|20.86652
20250517033012168|21.00247
20250517033112256|20.94806
20250517033212369|20.94806
20250517033312381|20.86652
20250517033412800|20.89368
20250517033512813|20.89368
20250517033612854|20.86652
20250517033712889|20.64899
20250517033812919|20.89368
20250517033912989|20.89368
20250517034013741|20.86652
20250517034113754|20.94806
20250517034213909|20.89368
20250517034313931|20.94806
20250517034414315|20.94806
20250517034514346|20.67618
20250517034614472|21.00247
20250517034714487|21.00247
20250517034814661|21.02966
20250517034914672|20.94806
20250517035014770|20.89368
20250517035114797|21.00247
20250517035214888|20.89368
20250517035314905|20.94806
20250517035415175|20.94806
20250517035515190|20.70337
20250517035615669|20.9209
20250517035715760|20.64899
20250517035816176|20.67618
20250517035916801|20.9209
20250517040016913|21.05685
20250517040116936|20.83936
20250517040217162|20.9209
20250517040317629|20.9209
20250517040417732|20.94806
20250517040517862|20.86652
20250517040618247|20.62183
20250517040718984|21.05685
20250517040818997|21.02966
20250517040919173|21.05685
20250517041019242|20.89368
20250517041119294|20.89368
20250517041219764|20.75775
20250517041319796|20.86652
20250517041419926|20.86652
20250517041519928|20.89368
20250517041620844|21.05685
20250517041720929|20.75775
20250517041821353|20.89368
20250517041921379|20.81213
20250517042021880|21.00247
20250517042121936|20.89368
20250517042222496|20.89368
20250517042316613|20.97531
20250517042416658|21.05685
20250517042516728|20.73056
20250517042616745|20.89368
20250517042716793|20.89368
20250517042816864|20.89368
20250517042916984|20.9209
20250517043017280|20.45877
20250517043117388|20.83936
20250517043217825|20.86652
20250517043317868|20.83936
20250517043417980|20.67618
20250517043518462|20.73056
20250517043618473|20.86652
20250517043718505|20.89368
20250517043818688|20.89368
20250517043918758|20.86652
20250517044018777|20.9209
20250517044118852|20.83936
20250517044218891|20.81213
20250517044318906|20.94806
20250517044419348|20.94806
20250517044519372|20.81213
20250517044619841|20.89368
20250517044719893|21.00247
20250517044820418|20.94806
20250517044920512|20.89368
20250517045020912|21.00247
20250517045120992|20.86652
20250517045221399|21.11127
20250517045321651|20.86652
20250517045421890|21.00247
20250517045521908|20.94806
20250517045622376|20.75775
20250517045722387|20.83936
20250517045822981|20.86652
20250517045923146|20.81213
20250517050023377|20.73056
20250517050123492|20.75775
20250517050223786|20.97531
20250517050323883|20.9209
20250517050424173|20.89368
20250517050524225|20.81213
20250517050624639|20.83936
20250517050724677|20.9209
20250517050825610|20.83936
20250517050925951|20.43161
20250517051025962|20.86652
20250517051126661|21.00247
20250517051226774|20.81213
20250517051326879|21.00247
20250517051426952|20.86652
20250517051527728|20.75775
20250517051627745|20.81213
20250517051727781|20.94806
20250517051827900|20.86652
20250517051927941|20.86652
20250517052027976|20.86652
20250517052128599|20.81213
20250517052228681|20.94806
20250517052328790|20.83936
20250517052428857|20.86652
20250517052528973|20.81213
20250517052628994|20.97531
20250517052729340|20.67618
20250517052829387|20.78494
20250517052929538|20.86652
20250517053029596|20.81213
20250517053129601|20.83936
20250517053229653|21.35617
20250517053329719|20.86652
20250517053429799|20.89368
20250517053529899|20.86652
20250517053629913|20.83936
20250517053729981|20.83936
20250517053829987|20.83936
20250517053930829|20.81213
20250517054030919|20.86652
20250517054130939|20.83936
20250517054230993|20.9209
20250517054331211|20.86652
20250517054431369|20.83936
20250517054531488|20.94806
20250517054631508|20.78494
20250517054731878|20.86652
20250517054831963|21.41064
20250517054932294|20.83936
20250517055032353|20.67618
20250517055132393|20.78494
20250517055232985|20.81213
20250517055333368|20.73056
20250517055433383|21.13849
20250517055533870|20.83936
20250517055633972|20.73056
20250517055734531|20.73056
20250517055834546|20.75775
20250517055934760|20.81213
20250517060034766|20.86652
20250517060134808|21.02966
20250517060234816|20.81213
20250517060334901|21.08408
20250517060434914|20.75775
20250517060534989|20.78494
20250517060635182|20.81213
20250517060735443|20.89368
20250517060835495|20.75775
20250517060935531|20.78494
20250517061035615|20.86652
20250517061135650|20.81213
20250517061235681|21.4379
20250517061336331|21.19293
20250517061436773|20.75775
20250517061536791|20.78494
20250517061636838|20.94806
20250517061737112|20.86652
20250517061837768|20.81213
20250517061937849|21.00247
20250517062037931|20.73056
20250517062138121|21.08408
20250517062238570|20.81213
20250517062338657|20.64899
20250517062438753|20.73056
20250517062538808|21.00247
20250517062638923|20.86652
20250517062738965|20.89368
20250517062839156|20.75775
20250517062939232|20.86652
20250517063039352|20.75775
20250517063139385|20.70337
20250517063239468|20.48593
20250517063339514|20.62183
20250517063439597|20.94806
20250517063539602|20.81213
20250517063639693|20.89368
20250517063739913|20.89368
20250517063840243|20.86652
20250517063940749|20.83936
20250517064040844|20.86652
20250517064140936|20.67618
20250517064240938|20.83936
20250517064340983|21.02966
20250517064441690|20.81213
20250517064541810|20.86652
20250517064642174|20.9209
20250517064742949|20.78494
20250517064842989|20.81213
20250517064943656|20.81213
20250517065043705|20.81213
20250517065143777|20.86652
20250517065243805|20.94806
20250517065343918|20.78494
20250517065444188|20.81213
20250517065544897|20.86652
20250517065644946|20.78494
20250517065744988|20.26859
20250517065845284|20.83936
20250517065945360|20.89368
20250517070045763|20.81213
20250517070145781|20.83936
20250517070246239|20.81213
20250517070346271|20.81213
20250517070446731|20.86652
20250517070546752|20.89368
20250517070647291|20.54028
20250517070747356|20.78494
20250517070847779|20.81213
20250517070947869|20.86652
20250517071048285|20.86652
20250517071148639|20.75775
20250517071248787|20.81213
20250517071348803|20.86652
20250517071449261|20.86652
20250517071549449|20.81213
20250517071649839|20.75775
20250517071749918|21.00247
20250517071849936|20.73056
20250517071949956|20.78494
20250517072050880|20.81213
20250517072150946|20.83936
20250517072251415|20.81213
20250517072351717|20.75775
20250517072451732|20.89368
20250517072551755|20.81213
20250517072651774|20.86652
20250517072751851|20.81213
20250517072851963|20.59467
20250517072952451|20.81213
20250517073052533|20.81213
20250517073152631|20.83936
20250517073252719|20.59467
20250517073352733|20.89368
20250517073452740|20.62183
20250517073552807|20.81213
20250517073652815|20.81213
20250517073752906|20.73056
20250517073852908|20.70337
20250517073952920|20.86652
20250517074052971|20.54028
20250517074152990|20.83936
20250517074253526|20.83936
20250517074353775|20.81213
20250517074453811|20.86652
20250517074553869|20.86652
20250517074653879|20.89368
20250517074753964|20.86652
20250517074853979|21.08408
20250517074953990|20.81213
20250517075054502|20.83936
20250517075154571|20.75775
20250517075254775|20.73056
20250517075354897|21.22012
20250517075455211|20.67618
20250517075555879|20.86652
20250517075655936|20.83936
20250517075756427|20.86652
20250517075856563|21.02966
20250517075956769|20.67618
20250517080056879|20.78494
20250517080156887|20.67618
20250517080257323|20.81213
20250517080357953|20.86652
20250517080457963|20.86652
20250517080558448|20.73056
20250517080658467|20.78494
20250517080758717|20.89368
20250517080858766|20.81213
20250517080958783|20.89368
20250517081058846|20.86652
20250517081158875|20.86652
20250517081258892|20.9209
20250517081358989|20.78494
20250517081459111|20.83936
20250517081559473|20.83936
20250517081659487|20.81213
20250517081800120|20.73056
20250517081900891|20.86652
20250517082000983|20.75775
20250517082101600|20.48593
20250517082201903|20.86652
20250517082301967|20.81213
20250517082355608|20.9209
20250517082455662|20.86652
20250517082555698|20.32291
20250517082655783|21.02966
20250517082755875|20.86652
20250517082855877|20.73056
20250517082955930|20.81213
20250517083055951|20.81213
20250517083156122|20.86652
20250517083256302|20.86652
20250517083356388|20.94806
20250517083456948|20.75775
20250517083556952|20.64899
20250517083657200|20.86652
20250517083757236|20.81213
20250517083857641|21.00247
20250517083957728|20.83936
20250517084057741|20.94806
20250517084157795|20.81213
20250517084257811|20.83936
20250517084357913|20.81213
20250517084457974|20.78494
20250517084558972|20.78494
20250517084659485|20.67618
20250517084759557|20.78494
20250517084859645|20.86652
20250517084959752|20.83936
20250517085059776|20.81213
20250517085159856|20.81213
20250517085259886|20.83936
20250517085359898|20.86652
20250517085459994|20.9209
20250517085559995|20.75775
20250517085700457|20.83936
20250517085800481|20.81213
20250517085900998|20.81213
20250517090001584|20.81213
20250517090101686|20.78494
20250517090201758|20.89368
20250517090301906|20.45877
20250517090401911|20.89368
20250517090501952|20.81213
20250517090601989|20.81213
20250517090702882|20.81213
20250517090802923|20.62183
20250517090903366|20.81213
20250517091003673|20.81213
20250517091103830|20.94806
20250517091203855|20.81213
20250517091304327|20.70337
20250517091404353|20.75775
20250517091504818|20.75775
20250517091604846|21.00247
20250517091705378|20.86652
20250517091805481|20.75775
20250517091905889|20.83936
20250517092005973|20.81213
20250517092106396|20.81213
20250517092206905|20.81213
20250517092306923|20.70337
20250517092407372|20.78494
20250517092507494|20.75775
20250517092607531|20.81213
20250517092707776|20.81213
20250517092807800|20.75775
20250517092907873|20.86652
20250517093007940|20.73056
20250517093107994|20.78494
20250517093207998|20.73056
20250517093308782|20.45877
20250517093408826|20.70337
20250517093508905|20.59467
20250517093609180|20.73056
20250517093709499|20.73056
20250517093809520|20.86652
20250517093909732|20.83936
20250517094009737|20.81213
20250517094109951|20.78494
20250517094210104|20.78494
20250517094310980|20.75775
20250517094411118|20.81213
20250517094511480|20.67618
20250517094611526|20.89368
20250517094711847|20.78494
20250517094811945|20.94806
20250517094912155|20.81213
20250517095012936|20.86652
20250517095113179|21.11127
20250517095213241|20.54028
20250517095313348|20.81213
20250517095413974|20.9209
20250517095513999|20.73056
20250517095614842|20.78494
20250517095714893|21.35617
20250517095814910|20.75775
20250517095914918|20.59467
20250517100014935|20.70337
20250517100114969|20.73056
20250517100214992|20.43161
20250517100315170|20.86652
20250517100415750|20.81213
20250517100515800|20.89368
20250517100615867|20.97531
20250517100715990|20.78494
20250517100816252|21.22012
20250517100916682|20.81213
20250517101016745|20.78494
20250517101116761|20.81213
20250517101216781|20.67618
20250517101316900|20.94806
20250517101416985|20.78494
20250517101516989|20.86652
20250517101617608|20.75775
20250517101717621|20.81213
20250517101817818|20.75775
20250517101917896|20.75775
20250517102017935|20.62183
20250517102117994|20.73056
20250517102218246|20.67618
20250517102318366|20.75775
20250517102536617|20.78494
20250517102636722|21.02966
20250517102736982|20.75775
20250517102837146|20.75775
20250517102937260|20.75775
20250517103037331|20.83936
20250517103137549|20.67618
20250517103237670|20.73056
20250517103337982|20.75775
20250517103438927|20.64899
20250517103538969|20.81213
20250517103638995|20.73056
20250517103739612|20.62183
20250517103839652|20.81213
20250517103939804|20.78494
20250517104039945|20.9209
20250517104140681|20.75775
20250517104240753|20.75775
20250517104340794|20.75775
20250517104440798|20.78494
20250517104540912|20.78494
20250517104640988|20.75775
20250517104741110|20.81213
20250517104841551|20.73056
20250517104941557|20.86652
20250517105041661|20.81213
20250517105141740|20.81213
20250517105241782|20.78494
20250517105341917|20.83936
20250517105441960|20.75775
20250517105541965|20.83936
20250517105642289|20.78494
20250517105742396|20.59467
20250517105842447|20.75775
20250517105942919|20.78494
20250517110042973|20.81213
20250517110143151|20.81213
20250517110243350|20.83936
20250517110343398|20.15991
20250517110443477|20.75775
20250517110543969|20.81213
20250517110644639|20.70337
20250517110744932|20.62183
20250517110844966|20.83936
20250517110945129|20.75775
20250517111045210|20.73056
20250517111145773|20.73056
20250517111245863|20.81213
20250517111345986|20.75775
20250517111446604|20.86652
20250517111546676|20.94806
20250517111646764|20.73056
20250517111746796|20.70337
20250517111846813|20.75775
20250517111946909|20.78494
20250517112046946|20.81213
20250517112147360|20.75775
20250517112247874|20.54028
20250517112347979|20.81213
20250517112448574|20.75775
20250517112548764|20.73056
20250517112648913|20.67618
20250517112748941|21.60123
20250517112849473|20.81213
20250517112949564|20.78494
20250517113049952|20.97531
20250517113149988|20.78494
20250517113250453|20.73056
20250517113350475|20.81213
20250517113450939|20.81213
20250517113550952|20.78494
20250517113651485|20.75775
20250517113751778|20.64899
20250517113851981|20.81213
20250517113952703|20.73056
20250517114052725|20.86652
20250517114152763|20.75775
20250517114253239|21.00247
20250517114353534|21.32898
20250517114453640|20.67618
20250517114553661|20.81213
20250517114654896|20.78494
20250517114754941|20.81213
20250517114854977|20.78494
20250517114955845|20.81213
20250517115055884|20.86652
20250517115155898|20.81213
20250517115255900|20.78494
20250517115355931|20.94806
20250517115456152|20.75775
20250517115556520|20.86652
20250517115656738|20.70337
20250517115756840|20.81213
20250517115857271|20.67618
20250517115957349|20.89368
20250517120057830|20.78494
20250517120157879|20.94806
20250517120258358|20.78494
20250517120358403|20.81213
20250517120458974|20.83936
20250517120559794|20.86652
20250517120659864|20.86652
20250517120759986|20.86652
20250517120900355|20.73056
20250517121000747|20.9209
20250517121100799|20.78494
20250517121200852|20.9209
20250517121301862|20.62183
20250517121401876|20.73056
20250517121501957|20.83936
20250517121602771|20.86652
20250517121702881|20.81213
20250517121803490|20.86652
20250517121903494|20.81213
20250517122003849|20.89368
20250517122104487|20.73056
20250517122204772|20.86652
20250517122304871|20.81213
20250517122404937|20.81213
20250517122505306|20.81213
20250517122553594|20.9209
20250517122653652|20.62183
20250517122753823|20.81213
20250517122853829|20.64899
20250517122953923|18.04196
20250517123053924|20.81213
20250517123153975|20.86652
20250517123253984|20.81213
20250517123354373|20.81213
20250517123454408|20.75775
20250517123554511|20.67618
20250517123654554|20.67618
20250517123754655|21.16568
20250517123854721|20.86652
20250517123954911|20.81213
20250517124054950|20.86652
20250517124155925|20.83936
20250517124255992|20.86652
20250517124356213|20.81213
20250517124456661|20.81213
20250517124556742|20.73056
20250517124656805|20.83936
20250517124756817|20.35007
20250517124856885|20.75775
20250517124956992|20.89368
20250517125056998|20.86652
20250517125157434|20.75775
20250517125257606|20.83936
20250517125357723|20.75775
20250517125457845|20.86652
20250517125557982|20.89368
20250517125658297|20.73056
20250517125758386|20.81213
20250517125858391|20.75775
20250517125958625|20.81213
20250517130058738|20.83936
20250517130158750|20.86652
20250517130258753|20.86652
20250517130358754|20.94806
20250517130458755|20.75775
20250517130558807|20.86652
20250517130658876|20.89368
20250517130758889|20.86652
20250517130859115|20.86652
20250517130959784|20.94806
20250517131059818|20.86652
20250517131159869|20.86652
20250517131259877|20.89368
20250517131359992|20.81213
20250517131500596|21.00247
20250517131600602|20.86652
20250517131700638|21.05685
20250517131800642|21.02966
20250517131901265|20.83936
20250517132001858|20.86652
20250517132101949|21.00247
20250517132202347|20.89368
20250517132302382|21.00247
20250517132402398|20.89368
20250517132502481|21.11127
20250517132602564|20.86652
20250517132702623|20.86652
20250517132802646|20.86652
20250517132902661|20.89368
20250517133002901|20.81213
20250517133103210|20.94806
20250517133203975|20.70337
20250517133303978|20.89368
20250517133403984|20.89368
20250517133504506|20.97531
20250517133604928|20.89368
20250517133704969|20.97531
20250517133805463|20.78494
20250517133905575|20.81213
20250517134005634|20.89368
20250517134105647|21.41064
20250517134205667|20.97531
20250517134305738|20.9209
20250517134405779|20.75775
20250517134505859|20.94806
20250517134605905|20.89368
20250517134705944|20.89368
20250517134806561|20.86652
20250517134906797|20.89368
20250517135006808|20.9209
20250517135106859|20.97531
20250517135206901|20.64899
20250517135307963|20.9209
20250517135408470|20.86652
20250517135508491|20.94806
20250517135608596|20.9209
20250517135708845|20.9209
20250517135808916|20.9209
20250517135908954|20.94806
20250517140009500|20.9209
20250517140109886|21.13849
20250517140209990|21.05685
20250517140310102|21.02966
20250517140410389|20.9209
20250517140510767|21.00247
20250517140610799|20.97531
20250517140710939|21.00247
20250517140810945|20.94806
20250517140910980|20.94806
20250517141011413|21.02966
20250517141111526|20.97531
20250517141211895|20.89368
20250517141311922|20.56744
20250517141411974|21.08408
20250517141512878|21.00247
20250517141612910|21.02966
20250517141713256|20.94806
20250517141813903|20.89368
20250517141913967|20.94806
20250517142013986|21.13849
20250517142114344|21.13849
20250517142214561|21.08408
20250517142314611|21.00247
20250517142414634|21.16568
20250517142514648|20.89368
20250517142609588|21.02966
20250517142709654|21.08408
20250517142809657|21.32898
20250517142909766|20.94806
20250517143009784|20.89368
20250517143109813|21.02966
20250517143209911|21.02966
20250517143309949|21.46512
20250517143410341|21.16568
20250517143510616|21.02966
20250517143610864|21.13849
20250517143710926|21.08408
20250517143810952|21.00247
20250517143911592|20.94806
20250517144011843|21.02966
20250517144111866|21.13849
20250517144211940|20.89368
20250517144311977|21.05685
20250517144412810|21.00247
20250517144512861|21.16568
20250517144612964|21.02966
20250517144713128|20.89368
20250517144813244|21.08408
20250517144913462|21.13849
20250517145013522|21.11127
20250517145113638|21.32898
20250517145213679|21.13849
20250517145313840|20.94806
20250517145413868|21.30173
20250517145513981|21.11127
20250517145614807|21.13849
20250517145714864|20.97531
20250517145814974|21.02966
20250517145915840|21.24731
20250517150015857|21.19293
20250517150115862|21.16568
20250517150215907|21.13849
20250517150316314|21.16568
20250517150416875|21.22012
20250517150516935|21.16568
20250517150617593|21.16568
20250517150717611|21.08408
20250517150817612|21.16568
20250517150917644|21.19293
20250517151017697|21.08408
20250517151117773|21.24731
20250517151217876|21.16568
20250517151317889|21.30173
20250517151418659|21.13849
20250517151518679|21.62848
20250517151618729|21.00247
20250517151718752|20.97531
20250517151818922|21.22012
20250517151919199|21.19293
20250517152019807|21.19293
20250517152119933|21.22012
20250517152220100|21.19293
20250517152320264|21.22012
20250517152420270|21.16568
20250517152520899|21.13849
20250517152620981|21.49231
20250517152721392|21.19293
20250517152821735|20.97531
20250517152922807|21.16568
20250517153022874|21.11127
20250517153123267|21.19293
20250517153223306|21.08408
20250517153323750|21.13849
20250517153423766|21.11127
20250517153523854|21.05685
20250517153623862|21.27454
20250517153724723|21.11127
20250517153824798|21.16568
20250517153925180|21.19293
20250517154025253|21.11127
20250517154125669|21.54678
20250517154225674|22.01001
20250517154326112|21.19293
20250517154426115|21.08408
20250517154526554|21.30173
20250517154626743|21.16568
20250517154727106|20.86652
20250517154827461|21.13849
20250517154927560|21.13849
20250517155027638|21.13849
20250517155128354|21.13849
20250517155228403|21.08408
20250517155328502|20.15991
20250517155428512|21.02966
20250517155528969|21.11127
20250517155629708|21.13849
20250517155729763|21.08408
20250517155829844|21.08408
20250517155929998|21.11127
20250517160030195|21.08408
20250517160130475|21.00247
20250517160230512|21.05685
20250517160330987|21.00247
20250517160431281|21.22012
20250517160531559|21.02966
20250517160631652|21.08408
20250517160732474|21.13849
20250517160832517|21.08408
20250517160932554|21.11127
20250517161032665|21.02966
20250517161132881|21.16568
20250517161232967|21.08408
20250517161333287|21.16568
20250517161433433|21.24731
20250517161533513|21.08408
20250517161633665|21.08408
20250517161733758|21.08408
20250517161833764|21.08408
20250517161933766|21.19293
20250517162033769|21.11127
20250517162133852|21.13849
20250517162233948|21.11127
20250517162334111|21.13849
20250517162434374|21.13849
20250517162534431|21.13849
20250517162629716|21.02966
20250517162729760|21.08408
20250517162829777|21.32898
20250517162929890|21.08408
20250517163029903|21.02966
20250517163129917|21.00247
20250517163229990|21.05685
20250517163330246|21.08408
20250517163430357|21.02966
20250517163530367|21.13849
20250517163630383|21.00247
20250517163730470|21.02966
20250517163830487|21.02966
20250517163930905|21.02966
20250517164030984|21.05685
20250517164130991|21.08408
20250517164231769|21.08408
20250517164331854|21.13849
20250517164431922|21.13849
20250517164531924|21.08408
20250517164631985|21.02966
20250517164732730|21.11127
20250517164832853|21.22012
20250517164932942|21.16568
20250517165033640|21.11127
20250517165133986|20.97531
20250517165234391|21.08408
20250517165334819|21.02966
20250517165434915|18.96521
20250517165534946|21.11127
20250517165634987|21.00247
20250517165735627|21.08408
20250517165835820|21.13849
20250517165935848|21.24731
20250517170035944|21.24731
20250517170135978|21.16568
20250517170236675|21.00247
20250517170336745|20.9209
20250517170436788|21.32898
20250517170536902|21.27454
20250517170636918|21.08408
20250517170737362|21.38342
20250517170837625|21.16568
20250517170937723|21.68295
20250517171037807|21.08408
20250517171137842|21.08408
20250517171237876|20.89368
20250517171337878|21.11127
20250517171437996|21.19293
20250517171538631|21.16568
20250517171638675|20.94806
20250517171738736|21.16568
20250517171838741|21.13849
20250517171938765|21.22012
20250517172038804|21.16568
20250517172138925|21.22012
20250517172238973|20.94806
20250517172339121|21.16568
20250517172439149|21.08408
20250517172539564|21.27454
20250517172639608|21.16568
20250517172739665|21.24731
20250517172839680|21.16568
20250517172939800|21.16568
20250517173039862|21.13849
20250517173139980|21.30173
20250517173240711|21.13849
20250517173340778|21.54678
20250517173440866|21.16568
20250517173540921|21.13849
20250517173640949|21.16568
20250517173741650|21.16568
20250517173841755|21.13849
20250517173941875|21.13849
20250517174041935|21.30173
20250517174141936|21.27454
20250517174241975|21.02966
20250517174342454|21.13849
20250517174442582|21.02966
20250517174542615|21.02966
20250517174642647|20.94806
20250517174742653|21.71021
20250517174842730|21.19293
20250517174942890|21.13849
20250517175042950|21.08408
20250517175142968|21.13849
20250517175242987|21.08408
20250517175343687|20.89368
20250517175443846|21.02966
20250517175543894|21.08408
20250517175643909|21.11127
20250517175743939|21.08408
20250517175844337|21.02966
20250517175944420|21.11127
20250517180044920|21.02966
20250517180145171|21.08408
20250517180245568|21.05685
20250517180345634|21.05685
20250517180445724|21.00247
20250517180545842|21.08408
20250517180645957|21.02966
20250517180745965|21.11127
20250517180846878|21.13849
20250517180946977|21.02966
20250517181047339|21.19293
20250517181147368|21.27454
20250517181247748|21.05685
20250517181347769|21.13849
20250517181448157|20.97531
20250517181548241|21.08408
20250517181648542|21.30173
20250517181748658|21.11127
20250517181848977|21.08408
20250517181948980|21.24731
20250517182049495|21.30173
20250517182149545|21.08408
20250517182249912|21.27454
20250517182349953|21.08408
20250517182449956|21.02966
20250517182549957|21.05685
20250517182646609|21.02966
20250517182746867|21.08408
20250517182846899|20.83936
20250517182946910|21.00247
20250517183047274|21.22012
20250517183147504|21.22012
20250517183247596|21.08408
20250517183347618|21.02966
20250517183447672|21.11127
20250517183547757|21.02966
20250517183647966|21.05685
20250517183748445|20.97531
20250517183848630|21.13849
20250517183948751|21.05685
20250517184048759|20.94806
20250517184148781|21.13849
20250517184248862|21.19293
20250517184348892|21.05685
20250517184448970|21.19293
20250517184549100|21.22012
20250517184649519|21.19293
20250517184749640|21.05685
20250517184849662|21.08408
20250517184949760|20.67618
20250517185049792|21.13849
20250517185149900|21.02966
20250517185250202|21.08408
20250517185350541|21.13849
20250517185450649|21.49231
20250517185550747|21.08408
20250517185650845|21.19293
20250517185750906|20.86652
20250517185850943|20.81213
20250517185951193|21.08408
20250517190051423|21.11127
20250517190151946|21.16568
20250517190252332|21.27454
20250517190352714|21.16568
20250517190452719|21.16568
20250517190552757|21.24731
20250517190652848|21.27454
20250517190752943|21.19293
20250517190852966|21.16568
20250517190953134|21.13849
20250517191053956|21.24731
20250517191154104|19.67105
20250517191254225|21.22012
20250517191354280|21.13849
20250517191454675|21.41064
20250517191554799|21.22012
20250517191654816|21.24731
20250517191755148|21.30173
20250517191855739|21.22012
20250517191955744|21.24731
20250517192055969|21.35617
20250517192156246|21.30173
20250517192256350|20.75775
20250517192356762|21.32898
20250517192456791|21.35617
20250517192557292|21.35617
20250517192657363|21.13849
20250517192757838|21.38342
20250517192857868|21.46512
20250517192957919|21.41064
20250517193058354|21.41064
20250517193158739|21.41064
20250517193258804|21.35617
20250517193358845|21.30173
20250517193458916|21.41064
20250517193559135|21.35617
20250517193659732|21.54678
20250517193759872|21.41064
20250517193859888|21.30173
20250517194000804|21.41064
20250517194100813|21.13849
20250517194200928|21.35617
20250517194300938|21.35617
20250517194400989|21.32898
20250517194501606|21.30173
20250517194601681|21.35617
20250517194701898|21.35617
20250517194801953|21.24731
20250517194902279|21.30173
20250517195002538|21.22012
20250517195102613|21.4379
20250517195202616|21.08408
20250517195302638|21.27454
20250517195402734|21.16568
20250517195502750|21.08408
20250517195602863|21.32898
20250517195702973|21.24731
20250517195802994|21.22012
20250517195903480|21.05685
20250517200003787|21.22012
20250517200103986|21.19293
20250517200204877|21.13849
20250517200304890|21.13849
20250517200404993|20.89368
20250517200505113|21.24731
20250517200605843|21.16568
20250517200705891|21.11127
20250517200805991|20.45877
20250517200906566|21.13849
20250517201006665|21.27454
20250517201106669|21.13849
20250517201206754|21.13849
20250517201306810|20.9209
20250517201406868|21.13849
20250517201506988|21.02966
20250517201607879|20.89368
20250517201707895|21.00247
20250517201807999|21.08408
20250517201908562|21.54678
20250517202008652|20.97531
20250517202108655|21.02966
20250517202208862|21.08408
20250517202308912|21.11127
20250517202409994|20.54028
20250517202510148|21.19293
20250517202610556|21.02966
20250517202703680|21.02966
20250517202803926|21.08408
20250517202903995|21.16568
20250517203004668|21.19293
20250517203104678|21.13849
20250517203204731|21.08408
20250517203304853|21.02966
20250517203404874|21.08408
20250517203504925|21.19293
20250517203605487|21.16568
20250517203705533|21.08408
20250517203805600|21.41064
20250517203905725|21.13849
20250517204005790|20.75775
20250517204105796|21.08408
20250517204205810|21.02966
20250517204305868|21.16568
20250517204405889|21.02966
20250517204505932|21.08408
20250517204605966|21.02966
20250517204705974|21.00247
20250517204806460|21.19293
20250517204906620|21.08408
20250517205006645|21.02966
20250517205106667|21.13849
20250517205206671|21.08408
20250517205306719|21.08408
20250517205406746|21.02966
20250517205506807|20.75775
20250517205606829|21.16568
20250517205706849|21.11127
20250517205806889|21.08408
20250517205907144|21.08408
20250517210007231|21.11127
20250517210107245|21.27454
20250517210207639|21.22012
20250517210307950|21.13849
20250517210408108|21.08408
20250517210508122|21.13849
20250517210608583|21.16568
20250517210708617|20.97531
20250517210809799|21.08408
20250517210909913|21.13849
20250517211009986|21.00247
20250517211110688|21.13849
20250517211210996|21.4379
20250517211311516|21.08408
20250517211411826|21.02966
20250517211511841|21.13849
20250517211611925|21.00247
20250517211711937|21.13849
20250517211812147|21.16568
20250517211912385|21.02966
20250517212012883|21.05685
20250517212112901|21.11127
20250517212212952|21.08408
20250517212313359|21.13849
20250517212413946|21.02966
20250517212513989|21.41064
20250517212614890|21.16568
20250517212714907|21.08408
20250517212815133|20.83936
20250517212915560|21.02966
20250517213015991|20.43161
20250517213116551|21.54678
20250517213216872|21.05685
20250517213316875|21.08408
20250517213416987|21.00247
20250517213517589|21.08408
20250517213618641|21.00247
20250517213718714|21.08408
20250517213819248|21.32898
20250517213919927|21.02966
20250517214020626|21.08408
20250517214120966|21.08408
20250517214221107|21.05685
20250517214321678|20.75775
20250517214421798|21.08408
20250517214521852|21.4379
20250517214621969|21.08408
20250517214722151|20.89368
20250517214822712|21.00247
20250517214922782|21.00247
20250517215022853|20.78494
20250517215122975|21.02966
20250517215223488|21.02966
20250517215323597|21.27454
20250517215423717|21.13849
20250517215523765|21.16568
20250517215623809|21.13849
20250517215723845|21.13849
20250517215823847|21.08408
20250517215923965|21.05685
20250517220023993|21.13849
20250517220124162|21.00247
20250517220224243|20.9209
20250517220324263|21.02966
20250517220424356|21.13849
20250517220524473|21.05685
20250517220624845|21.02966
20250517220724923|21.13849
20250517220825231|21.00247
20250517220925739|21.02966
20250517221025792|20.73056
20250517221125903|20.89368
20250517221225966|21.00247
20250517221326680|20.83936
20250517221426725|21.38342
20250517221526975|21.02966
20250517221627584|21.08408
20250517221727598|21.00247
20250517221827871|21.02966
20250517221927885|21.11127
20250517222027962|21.00247
20250517222127980|21.02966
20250517222228155|21.05685
20250517222328258|20.94806
20250517222428486|21.02966
20250517222528653|21.76468
20250517222628659|21.08408
20250517222723610|20.94806
20250517222823666|21.00247
20250517222923672|21.00247
20250517223023763|21.00247
20250517223123875|21.00247
20250517223223894|20.97531
20250517223324140|20.81213
20250517223424184|21.02966
20250517223524545|21.05685
20250517223624702|21.00247
20250517223724789|21.05685
20250517223824962|20.48593
20250517223925685|21.05685
20250517224025977|21.02966
20250517224125991|21.38342
20250517224226103|21.08408
20250517224326584|21.08408
20250517224426688|21.02966
20250517224526724|21.16568
20250517224626758|21.00247
20250517224726761|21.08408
20250517224826782|21.00247
20250517224926886|21.00247
20250517225026904|21.00247
20250517225127235|21.08408
20250517225227391|21.13849
20250517225327985|20.97531
20250517225427995|21.02966
20250517225528570|21.13849
20250517225628668|21.16568
20250517225728789|21.13849
20250517225828840|21.02966
20250517225928843|21.05685
20250517230028963|20.45877
20250517230129162|21.08408
20250517230229320|20.89368
20250517230329961|20.75775
20250517230429991|21.11127
20250517230530114|21.00247
20250517230630702|21.00247
20250517230730703|21.16568
20250517230830762|20.86652
20250517230930777|21.4379
20250517231030804|20.97531
20250517231130866|21.00247
20250517231230873|21.05685
20250517231330937|21.00247
20250517231430989|21.51953
20250517231530990|20.89368
20250517231631711|21.08408
20250517231731839|21.02966
20250517231831891|21.02966
20250517231931903|20.94806
20250517232031947|21.02966
20250517232132184|21.19293
20250517232232408|21.02966
20250517232332486|21.05685
20250517232432515|21.05685
20250517232532536|21.16568
20250517232632618|20.94806
20250517232732662|21.00247
20250517232832732|20.94806
20250517232932764|21.11127
20250517233032784|20.94806
20250517233132883|20.94806
20250517233232917|21.00247
20250517233333278|20.97531
20250517233433649|21.02966
20250517233533745|21.00247
20250517233633850|21.05685
20250517233733889|21.00247
20250517233833930|21.02966
20250517233934195|21.02966
20250517234034511|21.11127
20250517234134530|20.89368
20250517234234624|20.94806
20250517234334723|20.67618
20250517234434807|21.00247
20250517234534865|21.00247
20250517234634972|21.05685
20250517234735264|20.86652
20250517234835473|20.97531
20250517234935516|21.05685
20250517235035692|21.08408
20250517235135875|20.86652
20250517235235878|21.00247
20250517235336392|21.02966
20250517235436825|21.24731
20250517235536839|21.11127
20250517235636913|21.00247
20250517235737309|21.00247
20250517235837553|20.94806
20250517235937764|20.21423