20250516000056978|21.22012
20250516000157373|21.24731
20250516000257386|21.16568
20250516000357474|21.13849
20250516000457560|21.19293
20250516000557655|21.02966
20250516000657763|21.19293
20250516000757808|21.68295
20250516000857910|21.19293
20250516000958188|21.16568
20250516001058451|21.22012
20250516001158530|21.13849
20250516001258583|21.16568
20250516001358654|21.16568
20250516001458764|21.22012
20250516001549607|21.13849
20250516001649616|21.22012
20250516001749718|21.13849
20250516001849783|21.16568
20250516001949883|21.27454
20250516002049938|21.13849
20250516002150300|22.17365
20250516002250337|21.13849
20250516002350640|21.13849
20250516002450828|21.08408
20250516002550875|21.11127
20250516002650881|21.11127
20250516002750984|21.08408
20250516002851541|21.08408
20250516002951595|21.16568
20250516003051617|21.05685
20250516003151622|21.08408
20250516003251980|21.11127
20250516003352395|21.16568
20250516003452408|20.94806
20250516003552886|21.13849
20250516003652954|21.02966
20250516003752960|21.08408
20250516003853258|21.19293
20250516003953602|21.16568
20250516004053788|21.11127
20250516004153864|20.9209
20250516004253987|21.16568
20250516004354407|21.05685
20250516004454538|21.19293
20250516004554592|21.11127
20250516004654614|21.13849
20250516004754730|21.08408
20250516004854804|21.22012
20250516004954814|21.08408
20250516005054840|21.00247
20250516005154990|20.83936
20250516005255135|20.94806
20250516005355721|21.05685
20250516005455860|21.11127
20250516005555947|21.11127
20250516005656145|20.86652
20250516005756655|21.57401
20250516005856725|21.11127
20250516005956932|21.02966
20250516010056986|21.02966
20250516010157602|21.16568
20250516010257800|21.08408
20250516010357884|21.11127
20250516010457907|21.24731
20250516010557931|20.73056
20250516010658111|20.94806
20250516010758112|21.38342
20250516010858120|20.75775
20250516010958214|21.08408
20250516011058588|21.08408
20250516011158637|20.89368
20250516011258788|21.13849
20250516011358893|21.11127
20250516011458932|21.05685
20250516011558953|21.08408
20250516011700479|21.13849
20250516011800667|21.08408
20250516011900702|21.08408
20250516012000772|21.00247
20250516012101761|21.19293
20250516012201886|21.02966
20250516012301927|21.11127
20250516012401945|21.13849
20250516012502360|21.08408
20250516012602626|21.00247
20250516012702656|21.13849
20250516012802678|21.16568
20250516012903999|21.02966
20250516013004702|21.05685
20250516013104723|21.13849
20250516013204803|21.11127
20250516013304852|21.08408
20250516013404890|21.08408
20250516013504998|21.41064
20250516013605485|21.02966
20250516013705531|21.02966
20250516013805688|21.11127
20250516013905731|22.03726
20250516014005825|20.97531
20250516014105894|20.94806
20250516014205928|21.02966
20250516014306800|21.05685
20250516014406812|21.05685
20250516014507315|21.05685
20250516014607600|21.08408
20250516014707920|21.13849
20250516014808831|21.05685
20250516014908930|21.13849
20250516015009242|21.08408
20250516015109774|21.13849
20250516015209883|21.08408
20250516015309998|21.13849
20250516015410312|21.05685
20250516015510395|20.9209
20250516015610704|21.02966
20250516015710721|20.86652
20250516015810809|21.02966
20250516015910896|21.08408
20250516020010994|20.56744
20250516020111151|21.54678
20250516020211585|21.05685
20250516020311633|21.05685
20250516020411674|20.9209
20250516020511991|20.59467
20250516020612322|21.00247
20250516020712510|21.00247
20250516020812630|21.16568
20250516020912643|21.00247
20250516021012727|20.94806
20250516021112769|21.00247
20250516021212792|21.11127
20250516021312869|21.02966
20250516021412895|20.94806
20250516021512923|21.05685
20250516021610767|21.00247
20250516021710869|21.02966
20250516021810877|20.94806
20250516021910920|21.05685
20250516022011118|21.02966
20250516022111959|21.24731
20250516022212603|21.00247
20250516022312660|20.94806
20250516022412751|20.97531
20250516022512780|21.00247
20250516022612883|20.97531
20250516022712903|21.00247
20250516022813243|20.94806
20250516022913446|21.00247
20250516023013669|20.94806
20250516023113935|20.94806
20250516023214116|21.00247
20250516023314920|20.97531
20250516023415130|20.89368
20250516023515244|20.89368
20250516023615619|21.02966
20250516023715659|21.00247
20250516023815667|21.00247
20250516023915790|21.19293
20250516024015844|21.00247
20250516024115968|20.86652
20250516024216277|21.02966
20250516024316312|20.94806
20250516024416702|21.00247
20250516024516725|20.9209
20250516024617247|20.9209
20250516024717793|20.97531
20250516024817841|21.90097
20250516024917887|20.89368
20250516025018159|20.89368
20250516025118332|20.94806
20250516025218603|20.89368
20250516025318724|21.02966
20250516025419357|21.02966
20250516025519415|21.02966
20250516025619558|21.22012
20250516025719631|21.11127
20250516025820875|21.00247
20250516025920926|20.89368
20250516030020949|21.00247
20250516030121718|21.08408
20250516030221764|21.00247
20250516030321810|20.94806
20250516030421861|21.05685
20250516030521976|20.81213
20250516030622146|22.17365
20250516030722601|21.02966
20250516030822698|20.97531
20250516030922888|20.89368
20250516031022920|20.89368
20250516031122950|20.86652
20250516031223304|20.94806
20250516031323661|21.02966
20250516031423827|20.94806
20250516031523905|20.89368
20250516031623942|21.00247
20250516031724285|20.89368
20250516031824652|20.48593
20250516031924959|20.97531
20250516032025597|21.13849
20250516032125721|20.86652
20250516032225780|20.97531
20250516032325802|20.9209
20250516032425813|20.94806
20250516032525902|20.94806
20250516032625926|20.89368
20250516032726160|20.97531
20250516032826359|21.00247
20250516032926652|20.86652
20250516033026754|20.94806
20250516033126793|20.89368
20250516033226898|20.89368
20250516033326901|21.16568
20250516033426913|20.75775
20250516033527632|20.9209
20250516033627647|20.81213
20250516033727758|20.86652
20250516033827777|20.54028
20250516033927808|20.81213
20250516034027886|20.94806
20250516034127941|20.89368
20250516034227964|20.9209
20250516034328611|20.89368
20250516034428885|20.67618
20250516034528930|20.89368
20250516034628983|20.94806
20250516034729293|20.83936
20250516034829379|21.05685
20250516034929456|20.86652
20250516035029516|20.89368
20250516035129931|20.94806
20250516035229932|21.11127
20250516035330383|20.86652
20250516035430395|20.81213
20250516035530838|20.70337
20250516035630851|20.86652
20250516035731372|21.02966
20250516035831634|20.81213
20250516035931839|21.02966
20250516040031897|20.89368
20250516040132280|20.86652
20250516040232495|20.86652
20250516040332740|20.89368
20250516040432750|20.89368
20250516040532858|20.94806
20250516040632861|20.40442
20250516040733747|21.08408
20250516040833923|20.86652
20250516040934211|20.86652
20250516041034346|20.86652
20250516041134699|20.94806
20250516041234717|20.81213
20250516041335183|20.86652
20250516041435646|20.89368
20250516041535713|20.86652
20250516041627622|21.19293
20250516041727871|20.94806
20250516041827968|20.73056
20250516041928722|20.86652
20250516042028732|20.86652
20250516042128764|20.81213
20250516042228846|20.89368
20250516042328885|21.02966
20250516042428970|20.86652
20250516042529780|20.86652
20250516042629784|20.54028
20250516042729872|20.97531
20250516042829911|21.00247
20250516042930293|20.73056
20250516043030341|20.89368
20250516043130813|21.00247
20250516043230922|20.86652
20250516043330939|20.9209
20250516043430940|20.86652
20250516043530985|20.86652
20250516043631149|20.9209
20250516043731236|20.9209
20250516043831325|20.89368
20250516043931392|20.67618
20250516044031739|20.86652
20250516044131770|20.94806
20250516044231867|20.86652
20250516044331926|20.86652
20250516044432663|20.89368
20250516044532672|20.62183
20250516044632742|20.75775
20250516044732743|20.67618
20250516044832786|20.86652
20250516044932902|20.67618
20250516045032943|20.86652
20250516045133912|20.86652
20250516045233919|20.86652
20250516045334209|20.86652
20250516045434234|20.81213
20250516045534628|20.83936
20250516045634678|20.78494
20250516045734770|20.83936
20250516045834781|20.89368
20250516045934792|20.81213
20250516050034986|20.78494
20250516050135976|20.86652
20250516050236251|20.86652
20250516050336402|20.9209
20250516050436408|20.78494
20250516050536479|20.83936
20250516050636483|21.00247
20250516050736553|20.81213
20250516050836667|20.81213
20250516050936813|20.89368
20250516051036883|20.81213
20250516051137269|21.13849
20250516051237905|20.83936
20250516051337967|20.94806
20250516051437973|21.13849
20250516051538168|20.75775
20250516051638588|20.86652
20250516051738615|20.81213
20250516051838637|20.86652
20250516051938649|20.75775
20250516052038733|20.81213
20250516052138854|20.89368
20250516052238941|20.94806
20250516052338956|21.92822
20250516052438991|20.9209
20250516052539679|20.81213
20250516052639738|20.86652
20250516052739744|20.81213
20250516052839990|20.89368
20250516052940111|20.86652
20250516053040776|20.81213
20250516053140856|20.48593
20250516053240887|20.97531
20250516053340947|20.89368
20250516053441631|20.89368
20250516053541751|20.94806
20250516053641940|20.83936
20250516053741986|20.67618
20250516053842944|20.78494
20250516053943266|20.86652
20250516054043991|20.78494
20250516054144962|20.89368
20250516054245295|20.78494
20250516054345354|20.78494
20250516054445386|20.81213
20250516054545473|20.89368
20250516054645517|20.78494
20250516054745637|20.9209
20250516054845737|20.81213
20250516054945800|20.75775
20250516055045880|20.62183
20250516055145891|20.75775
20250516055246149|20.62183
20250516055346607|20.75775
20250516055446717|20.75775
20250516055546802|21.00247
20250516055646878|21.02966
20250516055746999|21.00247
20250516055847725|20.81213
20250516055947868|20.94806
20250516060047871|20.70337
20250516060147874|20.83936
20250516060247889|21.13849
20250516060347930|20.75775
20250516060447953|20.86652
20250516060548775|20.83936
20250516060648895|20.73056
20250516060749117|20.73056
20250516060849714|20.83936
20250516060949716|20.78494
20250516061049717|20.81213
20250516061149792|20.75775
20250516061249913|20.59467
20250516061349969|20.67618
20250516061449983|20.75775
20250516061549987|20.78494
20250516061646603|20.81213
20250516061746659|20.89368
20250516061846669|20.75775
20250516061946760|20.73056
20250516062046780|20.73056
20250516062146821|20.64899
20250516062246914|20.75775
20250516062346954|20.83936
20250516062447407|20.81213
20250516062547783|20.59467
20250516062647988|20.78494
20250516062748666|20.81213
20250516062848892|20.73056
20250516062948921|20.81213
20250516063048940|20.83936
20250516063148991|21.19293
20250516063249901|20.83936
20250516063349994|18.55798
20250516063450953|20.78494
20250516063550995|20.78494
20250516063651173|20.81213
20250516063751912|20.43161
20250516063851987|20.78494
20250516063952866|20.59467
20250516064052877|20.73056
20250516064152944|20.70337
20250516064253347|20.75775
20250516064353362|20.83936
20250516064453752|20.78494
20250516064553863|20.89368
20250516064653911|20.62183
20250516064754972|20.73056
20250516064855220|20.75775
20250516064955867|20.78494
20250516065055915|20.73056
20250516065155998|20.75775
20250516065256490|20.75775
20250516065356595|20.70337
20250516065456634|20.75775
20250516065556717|20.73056
20250516065656789|20.67618
20250516065756901|20.78494
20250516065856943|20.64899
20250516065957158|20.54028
20250516070057760|20.81213
20250516070157881|20.75775
20250516070257976|20.51309
20250516070358144|20.73056
20250516070458399|20.86652
20250516070558400|20.73056
20250516070658847|20.67618
20250516070758933|20.81213
20250516070858997|20.40442
20250516070959622|20.81213
20250516071059743|20.75775
20250516071159744|20.75775
20250516071259804|20.78494
20250516071359876|20.67618
20250516071459927|20.75775
20250516071600506|20.75775
20250516071700513|20.73056
20250516071800629|20.75775
20250516071900669|20.62183
20250516072000968|20.70337
20250516072101276|20.73056
20250516072201539|20.59467
20250516072301665|20.67618
20250516072401996|20.75775
20250516072502119|20.64899
20250516072602423|20.86652
20250516072702712|20.67618
20250516072802962|20.75775
20250516072903358|20.73056
20250516073003425|20.83936
20250516073103512|20.73056
20250516073203899|20.73056
20250516073303905|20.83936
20250516073404363|20.67618
20250516073504371|20.62183
20250516073604827|20.75775
20250516073704868|20.81213
20250516073805404|21.02966
20250516073905483|20.73056
20250516074005882|20.73056
20250516074105940|20.75775
20250516074206385|20.75775
20250516074306394|20.67618
20250516074406822|20.73056
20250516074506939|20.75775
20250516074606965|20.89368
20250516074706978|20.78494
20250516074807892|20.78494
20250516074908601|20.81213
20250516075009258|20.86652
20250516075109360|20.70337
20250516075209661|20.78494
20250516075309775|20.67618
20250516075410876|20.75775
20250516075510932|20.70337
20250516075611520|20.67618
20250516075711602|20.78494
20250516075811611|20.73056
20250516075911654|20.75775
20250516080011766|20.75775
20250516080111864|20.64899
20250516080211932|20.70337
20250516080312382|20.67618
20250516080412464|20.86652
20250516080512862|20.86652
20250516080612955|21.00247
20250516080713126|20.78494
20250516080813133|20.51309
20250516080913344|20.62183
20250516081013517|20.81213
20250516081113632|20.89368
20250516081213947|20.75775
20250516081313949|20.78494
20250516081414379|20.67618
20250516081514394|20.70337
20250516081614904|20.70337
20250516081706602|20.75775
20250516081806936|20.73056
20250516081906975|20.43161
20250516082007296|20.59467
20250516082107446|20.67618
20250516082207556|20.75775
20250516082307617|20.45877
20250516082407888|20.54028
20250516082507938|20.81213
20250516082607951|20.78494
20250516082707968|20.81213
20250516082808378|20.54028
20250516082908404|20.37726
20250516083008492|20.64899
20250516083108610|20.81213
20250516083208654|20.67618
20250516083308732|20.75775
20250516083408738|20.67618
20250516083508803|20.94806
20250516083608850|20.67618
20250516083708998|20.70337
20250516083809549|20.59467
20250516083909669|22.66507
20250516084009756|20.70337
20250516084109765|20.73056
20250516084209873|20.59467
20250516084309924|20.54028
20250516084409963|20.37726
20250516084510352|20.67618
20250516084610843|20.62183
20250516084710875|20.59467
20250516084810991|20.73056
20250516084911964|20.75775
20250516085012368|20.70337
20250516085112381|20.75775
20250516085212450|20.70337
20250516085312495|20.81213
20250516085412521|20.59467
20250516085512644|20.73056
20250516085612663|20.67618
20250516085712766|20.73056
20250516085812793|20.73056
20250516085912816|20.51309
20250516090012856|20.70337
20250516090112964|20.70337
20250516090213370|20.62183
20250516090313471|20.75775
20250516090413901|20.73056
20250516090513943|20.75775
20250516090614419|20.59467
20250516090714937|20.59467
20250516090815542|20.75775
20250516090915885|20.62183
20250516091015997|20.78494
20250516091116107|20.73056
20250516091216337|20.64899
20250516091316382|20.73056
20250516091416571|21.00247
20250516091516615|20.78494
20250516091617782|20.75775
20250516091717899|20.73056
20250516091818374|20.75775
20250516091918712|20.64899
20250516092018721|20.64899
20250516092118921|20.73056
20250516092218998|20.70337
20250516092319162|20.70337
20250516092419261|20.73056
20250516092519600|20.62183
20250516092619661|21.35617
20250516092719729|20.73056
20250516092819783|20.62183
20250516092919889|20.78494
20250516093019939|20.70337
20250516093120576|20.73056
20250516093220990|20.64899
20250516093321130|20.62183
20250516093421241|20.64899
20250516093521641|20.64899
20250516093621673|20.64899
20250516093721680|20.45877
20250516093821797|20.40442
20250516093921901|20.48593
20250516094022234|20.62183
20250516094122975|20.59467
20250516094223922|20.62183
20250516094324166|20.67618
20250516094424242|20.81213
20250516094524373|20.62183
20250516094624840|20.86652
20250516094724934|21.19293
20250516094824947|20.81213
20250516094925109|20.67618
20250516095025120|20.15991
20250516095125467|20.75775
20250516095225506|20.67618
20250516095325934|20.59467
20250516095426337|20.70337
20250516095526398|20.62183
20250516095626481|20.67618
20250516095726534|20.64899
20250516095826540|20.45877
20250516095926983|20.64899
20250516100027650|20.75775
20250516100127665|20.70337
20250516100227945|20.81213
20250516100327968|20.86652
20250516100427980|20.59467
20250516100528101|20.64899
20250516100628760|20.73056
20250516100728876|21.41064
20250516100828978|20.67618
20250516100929347|20.78494
20250516101029386|20.70337
20250516101129404|20.67618
20250516101229887|20.67618
20250516101329973|20.64899
20250516101430242|20.64899
20250516101530298|20.75775
20250516101630339|20.73056
20250516101726615|20.78494
20250516101826652|20.56744
20250516101926821|20.86652
20250516102026868|20.51309
20250516102126938|20.78494
20250516102226979|20.64899
20250516102327276|20.70337
20250516102427487|20.73056
20250516102527605|20.73056
20250516102627609|20.59467
20250516102727732|20.64899
20250516102827792|20.73056
20250516102927901|20.73056
20250516103027986|20.89368
20250516103128948|20.67618
20250516103228968|20.81213
20250516103329395|20.89368
20250516103429634|20.73056
20250516103529726|20.73056
20250516103629843|20.73056
20250516103729849|20.67618
20250516103829932|20.78494
20250516103929942|20.86652
20250516104030262|20.86652
20250516104130993|20.67618
20250516104231299|20.81213
20250516104331365|20.73056
20250516104431398|20.73056
20250516104531481|20.70337
20250516104631515|20.70337
20250516104731518|20.86652
20250516104831612|20.75775
20250516104931624|20.78494
20250516105031660|20.86652
20250516105131717|20.59467
20250516105231766|20.73056
20250516105331923|20.73056
20250516105431975|20.67618
20250516105531991|20.83936
20250516105632651|20.78494
20250516105732866|20.59467
20250516105832917|20.64899
20250516105932928|20.70337
20250516110032953|20.67618
20250516110133140|20.73056
20250516110233429|20.59467
20250516110333506|20.67618
20250516110433522|20.64899
20250516110533527|21.60123
20250516110633736|20.78494
20250516110733768|21.13849
20250516110834232|21.32898
20250516110934254|20.64899
20250516111034791|20.73056
20250516111134868|20.62183
20250516111235285|20.67618
20250516111335374|20.86652
20250516111435795|20.70337
20250516111535847|20.78494
20250516111636272|20.67618
20250516111736428|20.70337
20250516111836831|20.81213
20250516111936900|20.75775
20250516112036937|20.67618
20250516112137481|20.81213
20250516112237862|20.62183
20250516112337884|20.54028
20250516112437992|20.75775
20250516112538509|20.67618
20250516112638828|20.73056
20250516112738924|20.73056
20250516112838975|20.75775
20250516112938997|20.75775
20250516113039264|20.73056
20250516113139360|20.56744
20250516113239472|20.73056
20250516113339488|20.75775
20250516113439593|20.75775
20250516113539778|20.86652
20250516113639877|20.73056
20250516113739892|20.64899
20250516113839895|21.00247
20250516113939985|20.45877
20250516114040101|20.59467
20250516114140699|20.75775
20250516114240823|20.73056
20250516114340858|20.73056
20250516114440930|20.89368
20250516114540944|20.67618
20250516114641130|20.62183
20250516114741530|20.75775
20250516114841657|20.81213
20250516114941762|20.75775
20250516115041880|20.64899
20250516115141966|20.64899
20250516115241979|20.75775
20250516115342264|20.67618
20250516115442862|20.83936
20250516115542978|20.70337
20250516115643596|20.73056
20250516115743713|20.81213
20250516115843738|20.75775
20250516115943809|20.43161
20250516120043831|20.67618
20250516120143995|20.73056
20250516120244498|20.40442
20250516120344704|20.81213
20250516120444770|20.75775
20250516120545189|20.73056
20250516120645720|20.62183
20250516120745787|20.75775
20250516120845863|20.75775
20250516120946167|20.73056
20250516121046652|20.81213
20250516121146723|20.70337
20250516121246797|20.73056
20250516121347257|20.64899
20250516121447487|20.40442
20250516121547664|20.75775
20250516121647763|20.54028
20250516121746601|20.75775
20250516121846633|20.70337
20250516121946734|20.62183
20250516122046778|20.67618
20250516122146894|20.81213
20250516122247163|20.75775
20250516122347570|20.67618
20250516122447870|20.67618
20250516122547903|20.62183
20250516122647913|20.62183
20250516122748255|20.02411
20250516122848920|20.73056
20250516122948937|20.73056
20250516123049307|20.81213
20250516123149398|20.78494
20250516123249514|20.75775
20250516123349682|20.62183
20250516123449719|20.62183
20250516123549753|20.73056
20250516123649756|21.35617
20250516123749758|20.73056
20250516123849853|20.73056
20250516123949974|20.56744
20250516124050442|20.78494
20250516124150527|20.67618
20250516124250547|20.62183
20250516124350593|20.78494
20250516124450599|20.64899
20250516124550665|20.73056
20250516124650677|20.75775
20250516124750700|20.86652
20250516124850763|20.67618
20250516124950764|20.89368
20250516125050839|20.75775
20250516125150946|20.83936
20250516125250957|20.75775
20250516125351288|20.73056
20250516125451544|20.73056
20250516125551658|20.59467
20250516125651754|20.89368
20250516125751777|20.73056
20250516125851864|20.62183
20250516125951983|20.73056
20250516130052747|20.81213
20250516130152813|20.70337
20250516130252855|20.73056
20250516130352930|20.75775
20250516130452974|20.75775
20250516130552999|20.83936
20250516130653449|20.75775
20250516130753915|20.73056
20250516130853938|20.86652
20250516130953947|20.75775
20250516131054471|20.75775
20250516131154495|20.67618
20250516131254927|21.13849
20250516131354992|20.75775
20250516131455389|20.78494
20250516131555550|20.70337
20250516131655896|20.73056
20250516131755980|20.75775
20250516131856752|20.75775
20250516131956996|20.81213
20250516132057963|20.59467
20250516132158484|20.86652
20250516132258785|20.62183
20250516132358880|20.75775
20250516132458966|20.70337
20250516132558986|20.78494
20250516132659487|20.73056
20250516132759498|20.81213
20250516132859608|20.67618
20250516132959663|20.78494
20250516133059763|20.67618
20250516133159816|20.81213
20250516133259925|20.75775
20250516133400435|20.70337
20250516133500799|20.83936
20250516133600889|20.89368
20250516133700996|20.75775
20250516133801270|20.73056
20250516133901286|20.86652
20250516134001348|21.02966
20250516134101354|20.73056
20250516134201469|20.75775
20250516134301537|20.81213
20250516134401755|20.67618
20250516134501766|20.48593
20250516134601780|20.56744
20250516134701840|20.75775
20250516134801860|20.75775
20250516134901884|20.78494
20250516135001911|20.78494
20250516135101969|20.70337
20250516135202310|20.62183
20250516135302536|20.81213
20250516135402853|20.81213
20250516135502890|20.24142
20250516135602913|20.86652
20250516135702918|21.00247
20250516135803329|20.70337
20250516135903381|20.73056
20250516140003408|20.59467
20250516140103504|20.75775
20250516140203535|20.75775
20250516140303576|20.62183
20250516140403902|20.86652
20250516140503984|20.89368
20250516140604396|20.78494
20250516140704492|20.97531
20250516140804885|20.70337
20250516140904893|20.73056
20250516141005368|20.75775
20250516141105386|20.81213
20250516141205898|20.81213
20250516141305990|20.75775
20250516141406394|20.73056
20250516141506473|20.81213
20250516141606875|21.08408
20250516141706894|20.54028
20250516141806624|20.89368
20250516141906832|20.62183
20250516142006887|20.86652
20250516142106936|21.02966
20250516142206969|20.89368
20250516142307910|20.73056
20250516142407988|20.70337
20250516142507999|20.75775
20250516142608892|20.83936
20250516142708992|20.97531
20250516142809222|20.94806
20250516142909275|20.75775
20250516143009625|20.70337
20250516143109658|20.86652
20250516143209680|20.86652
20250516143309730|21.98276
20250516143409795|20.29575
20250516143509859|20.73056
20250516143609869|20.97531
20250516143709872|21.00247
20250516143809904|20.67618
20250516143909906|20.9209
20250516144009934|20.89368
20250516144109976|20.94806
20250516144209977|20.97531
20250516144309996|21.08408
20250516144410597|20.94806
20250516144510755|20.89368
20250516144610867|20.94806
20250516144710887|20.97531
20250516144810990|20.9209
20250516144911614|21.16568
20250516145011664|20.89368
20250516145111721|21.05685
20250516145211840|21.05685
20250516145311866|21.02966
20250516145411947|21.02966
20250516145511967|20.81213
20250516145611988|21.00247
20250516145712598|20.94806
20250516145812668|20.83936
20250516145912748|21.08408
20250516150012757|21.00247
20250516150112890|20.9209
20250516150212922|20.89368
20250516150313332|21.02966
20250516150413418|21.00247
20250516150513814|21.02966
20250516150613997|21.02966
20250516150714306|21.05685
20250516150814655|21.11127
20250516150914763|20.94806
20250516151014885|20.97531
20250516151115298|21.05685
20250516151215362|21.54678
20250516151315773|21.08408
20250516151415848|21.00247
20250516151516231|21.02966
20250516151616284|21.02966
20250516151716720|21.02966
20250516151816774|21.16568
20250516151916884|21.02966
20250516152016976|21.02966
20250516152116991|20.89368
20250516152217752|21.00247
20250516152317779|21.02966
20250516152417913|21.00247
20250516152517935|21.00247
20250516152618478|21.22012
20250516152718905|21.00247
20250516152818952|21.00247
20250516152919538|18.01483
20250516153019604|21.02966
20250516153119902|21.16568
20250516153220209|21.00247
20250516153320259|21.02966
20250516153420261|21.00247
20250516153520511|21.16568
20250516153620541|21.02966
20250516153720993|20.9209
20250516153821986|21.02966
20250516153922701|20.45877
20250516154022803|21.11127
20250516154122848|20.97531
20250516154222892|21.00247
20250516154322894|20.94806
20250516154422911|21.00247
20250516154522970|21.00247
20250516154623194|21.02966
20250516154723811|21.02966
20250516154823816|21.00247
20250516154923820|21.16568
20250516155023898|20.9209
20250516155124202|21.00247
20250516155224739|21.13849
20250516155324806|20.97531
20250516155424941|20.94806
20250516155525252|21.08408
20250516155625576|21.00247
20250516155725613|20.94806
20250516155825776|21.02966
20250516155925815|20.94806
20250516160025888|21.05685
20250516160126770|21.00247
20250516160226879|20.97531
20250516160326946|21.08408
20250516160426980|21.19293
20250516160527464|20.94806
20250516160627919|21.05685
20250516160727983|20.94806
20250516160828786|21.08408
20250516160928810|21.13849
20250516161028908|21.00247
20250516161128920|21.08408
20250516161228995|21.05685
20250516161329137|21.13849
20250516161429641|21.11127
20250516161529745|21.08408
20250516161629784|21.08408
20250516161729786|21.08408
20250516161826597|20.75775
20250516161926966|21.08408
20250516162027102|21.05685
20250516162127107|21.13849
20250516162227124|21.13849
20250516162327456|20.94806
20250516162427504|21.27454
20250516162527529|21.16568
20250516162627646|20.62183
20250516162727766|21.13849
20250516162827796|21.08408
20250516162927893|21.05685
20250516163027899|21.08408
20250516163127997|20.94806
20250516163228223|21.02966
20250516163328442|21.08408
20250516163428497|21.11127
20250516163528848|21.13849
20250516163628900|21.13849
20250516163728950|21.16568
20250516163829248|21.19293
20250516163929368|21.19293
20250516164029391|21.08408
20250516164129508|21.16568
20250516164229533|21.19293
20250516164329934|21.08408
20250516164429946|21.30173
20250516164529982|21.16568
20250516164630887|21.16568
20250516164730954|21.16568
20250516164831316|21.19293
20250516164931391|21.27454
20250516165031509|21.19293
20250516165131524|21.22012
20250516165231701|21.05685
20250516165331736|21.13849
20250516165431844|21.13849
20250516165531858|21.19293
20250516165631904|21.13849
20250516165732287|21.30173
20250516165832835|21.30173
20250516165932926|21.22012
20250516170032964|21.22012
20250516170133396|20.89368
20250516170233466|21.22012
20250516170333934|21.08408
20250516170433936|21.19293
20250516170534501|21.22012
20250516170634527|21.27454
20250516170735111|21.22012
20250516170835319|21.35617
20250516170935578|21.30173
20250516171035994|21.27454
20250516171136943|21.32898
20250516171237195|21.19293
20250516171337368|21.22012
20250516171437996|21.46512
20250516171538107|21.27454
20250516171638171|21.35617
20250516171738815|21.24731
20250516171838901|21.24731
20250516171938939|21.4379
20250516172039457|21.35617
20250516172139515|21.30173
20250516172239741|21.35617
20250516172339780|24.14514
20250516172439807|21.27454
20250516172539906|21.24731
20250516172640284|21.24731
20250516172740697|21.24731
20250516172840792|21.30173
20250516172940874|21.30173
20250516173040908|21.05685
20250516173140917|21.13849
20250516173240964|21.16568
20250516173341743|21.24731
20250516173441812|20.94806
20250516173541856|21.13849
20250516173641971|21.16568
20250516173742177|21.00247
20250516173842323|21.19293
20250516173942355|21.13849
20250516174042412|21.22012
20250516174142520|21.11127
20250516174242867|21.13849
20250516174342916|21.30173
20250516174442924|21.19293
20250516174542978|21.13849
20250516174643147|21.16568
20250516174743978|21.08408
20250516174844961|21.13849
20250516174944963|21.27454
20250516175045170|21.16568
20250516175145511|21.16568
20250516175245607|21.71021
20250516175345642|21.27454
20250516175445782|21.05685
20250516175545868|21.16568
20250516175645892|21.08408
20250516175746880|21.22012
20250516175846924|20.86652
20250516175946948|21.22012
20250516180047190|21.08408
20250516180147275|21.16568
20250516180247307|21.05685
20250516180347925|21.13849
20250516180447966|21.08408
20250516180548313|21.16568
20250516180648361|21.13849
20250516180748499|21.22012
20250516180848616|21.13849
20250516180948627|21.22012
20250516181048691|21.16568
20250516181148805|21.08408
20250516181248816|21.05685
20250516181348891|21.13849
20250516181449104|21.22012
20250516181549799|21.30173
20250516181649950|21.22012
20250516181749996|21.30173
20250516181843649|21.16568
20250516181943753|21.22012
20250516182043866|21.08408
20250516182143924|21.11127
20250516182243936|21.13849
20250516182343978|21.22012
20250516182444463|21.13849
20250516182544695|21.11127
20250516182644750|21.13849
20250516182744896|21.19293
20250516182844966|21.02966
20250516182945475|21.19293
20250516183045627|20.94806
20250516183145652|21.41064
20250516183245677|21.51953
20250516183345863|21.11127
20250516183445911|21.16568
20250516183545956|21.11127
20250516183646345|21.13849
20250516183746721|21.13849
20250516183846978|21.22012
20250516183947547|20.86652
20250516184047631|21.08408
20250516184147656|21.22012
20250516184247671|21.00247
20250516184347969|21.08408
20250516184448530|21.13849
20250516184548902|21.11127
20250516184648943|21.13849
20250516184748995|21.16568
20250516184849231|21.13849
20250516184949239|21.08408
20250516185049267|21.16568
20250516185149607|21.13849
20250516185249648|21.27454
20250516185349740|21.46512
20250516185449767|21.13849
20250516185549810|21.16568
20250516185649992|21.13849
20250516185750597|21.13849
20250516185850598|21.08408
20250516185950980|21.08408
20250516190051100|21.08408
20250516190151287|21.05685
20250516190251597|21.24731
20250516190351659|21.22012
20250516190451675|21.22012
20250516190551733|21.16568
20250516190651782|21.54678
20250516190751888|21.00247
20250516190851922|21.00247
20250516190952411|21.16568
20250516191052797|21.08408
20250516191152990|21.02966
20250516191253936|21.13849
20250516191354704|21.13849
20250516191454779|21.13849
20250516191555156|21.08408
20250516191655448|21.11127
20250516191755644|21.19293
20250516191855879|21.08408
20250516191955932|21.08408
20250516192055952|21.13849
20250516192155960|21.05685
20250516192256561|21.19293
20250516192356643|21.02966
20250516192456758|21.08408
20250516192556765|20.83936
20250516192656790|21.16568
20250516192756842|21.00247
20250516192856871|21.16568
20250516192956905|21.08408
20250516193056991|20.9209
20250516193157922|21.00247
20250516193257985|21.11127
20250516193358545|21.08408
20250516193458661|21.19293
20250516193558753|21.08408
20250516193658804|21.13849
20250516193758903|21.13849
20250516193858919|21.05685
20250516193958936|21.08408
20250516194058986|21.16568
20250516194159725|21.08408
20250516194259736|21.00247
20250516194359742|21.13849
20250516194459853|21.05685
20250516194559901|21.13849
20250516194659908|21.08408
20250516194759924|21.05685
20250516194859939|21.13849
20250516195000520|21.05685
20250516195100932|21.16568
20250516195200954|21.00247
20250516195301206|21.19293
20250516195401235|21.00247
20250516195501239|21.11127
20250516195601537|21.13849
20250516195701643|21.00247
20250516195801712|21.02966
20250516195901756|21.13849
20250516200001871|21.13849
20250516200101945|21.08408
20250516200202681|21.02966
20250516200302722|20.94806
20250516200402748|21.16568
20250516200502750|21.05685
20250516200602769|21.08408
20250516200702835|20.97531
20250516200802852|21.13849
20250516200902890|21.16568
20250516201002892|21.02966
20250516201103198|21.49231
20250516201203650|21.05685
20250516201303697|21.05685
20250516201403732|21.08408
20250516201504125|21.13849
20250516201604609|21.05685
20250516201704691|20.78494
20250516201804795|21.16568
20250516201903592|21.08408
20250516202003656|21.08408
20250516202103773|21.13849
20250516202203843|21.05685
20250516202303967|21.05685
20250516202403999|20.86652
20250516202504608|21.02966
20250516202604772|21.05685
20250516202704774|21.08408
20250516202804892|21.08408
20250516202904975|21.02966
20250516203005389|21.00247
20250516203105403|21.08408
20250516203205812|21.08408
20250516203305882|21.13849
20250516203405913|21.13849
20250516203505981|21.32898
20250516203606187|21.08408
20250516203706878|21.05685
20250516203806981|21.19293
20250516203906993|21.22012
20250516204007729|21.13849
20250516204107731|21.22012
20250516204207768|21.08408
20250516204307773|21.11127
20250516204407801|21.30173
20250516204507886|21.05685
20250516204607920|21.08408
20250516204708703|21.00247
20250516204808758|21.11127
20250516204908778|21.05685
20250516205008868|21.00247
20250516205108886|21.16568
20250516205208953|21.02966
20250516205308973|21.00247
20250516205409713|21.32898
20250516205509941|20.89368
20250516205609988|21.13849
20250516205710298|20.56744
20250516205810368|21.13849
20250516205910399|21.13849
20250516210010524|21.02966
20250516210110692|20.97531
20250516210210747|21.08408
20250516210310753|21.05685
20250516210410814|21.08408
20250516210510925|21.19293
20250516210610984|21.08408
20250516210711982|21.16568
20250516210812105|21.00247
20250516210912896|21.27454
20250516211013448|21.08408
20250516211113538|20.94806
20250516211213566|21.13849
20250516211313648|21.05685
20250516211414533|21.22012
20250516211514611|20.9209
20250516211614625|20.94806
20250516211714627|21.13849
20250516211814987|21.30173
20250516211914999|21.02966
20250516212015789|20.51309
20250516212115996|21.02966
20250516212216832|21.13849
20250516212316903|21.13849
20250516212416913|21.41064
20250516212516941|21.00247
20250516212617207|21.27454
20250516212717217|21.02966
20250516212817842|21.13849
20250516212917925|21.08408
20250516213017997|21.05685
20250516213118863|21.08408
20250516213218947|21.08408
20250516213319426|21.13849
20250516213419633|21.13849
20250516213519953|21.08408
20250516213620225|21.05685
20250516213720625|20.94806
20250516213820635|21.08408
20250516213920662|21.13849
20250516214020895|21.08408
20250516214120916|21.02966
20250516214220919|21.02966
20250516214321875|21.08408
20250516214421896|21.05685
20250516214521936|21.08408
20250516214622218|21.05685
20250516214722599|21.11127
20250516214822652|21.08408
20250516214922718|21.02966
20250516215022753|20.89368
20250516215122910|21.08408
20250516215222976|21.16568
20250516215323786|21.08408
20250516215423864|20.86652
20250516215523916|21.16568
20250516215623995|22.31006
20250516215724312|21.02966
20250516215824557|20.94806
20250516215924652|21.05685
20250516220024743|21.08408
20250516220124801|21.02966
20250516220224906|21.02966
20250516220325279|21.13849
20250516220425817|21.02966
20250516220525888|21.02966
20250516220626828|21.02966
20250516220726867|20.86652
20250516220826968|21.02966
20250516220927360|21.4379
20250516221027400|20.81213
20250516221127887|21.00247
20250516221227947|20.97531
20250516221328692|21.08408
20250516221428743|21.00247
20250516221528763|21.13849
20250516221628907|21.02966
20250516221728977|21.05685
20250516221828991|21.02966
20250516221921605|21.08408
20250516222021725|21.08408
20250516222121735|21.11127
20250516222221795|21.02966
20250516222321908|21.11127
20250516222421930|21.02966
20250516222521994|21.24731
20250516222622586|20.94806
20250516222722689|21.02966
20250516222822762|21.02966
20250516222922885|21.02966
20250516223022995|21.00247
20250516223123800|21.16568
20250516223223904|20.81213
20250516223324228|21.08408
20250516223424350|20.86652
20250516223524977|21.02966
20250516223624997|21.00247
20250516223725659|21.02966
20250516223825745|21.08408
20250516223925813|21.02966
20250516224025894|20.64899
20250516224126150|20.89368
20250516224226223|21.00247
20250516224326232|20.29575
20250516224426260|21.05685
20250516224526712|21.00247
20250516224626905|21.08408
20250516224726910|21.00247
20250516224826924|21.08408
20250516224926956|21.00247
20250516225027470|21.02966
20250516225127928|21.00247
20250516225227992|21.13849
20250516225328558|21.02966
20250516225428743|21.00247
20250516225528760|21.00247
20250516225628789|21.02966
20250516225728799|21.02966
20250516225828887|21.02966
20250516225928911|21.02966
20250516230029160|21.16568
20250516230129390|21.00247
20250516230229818|21.05685
20250516230329915|20.94806
20250516230430217|21.00247
20250516230530464|21.00247
20250516230630548|20.94806
20250516230730653|21.13849
20250516230830705|21.02966
20250516230930835|21.35617
20250516231031129|15.83725
20250516231131234|20.9209
20250516231231597|20.9209
20250516231331659|21.00247
20250516231432390|21.02966
20250516231532850|21.22012
20250516231632971|21.22012
20250516231733732|21.08408
20250516231833777|21.02966
20250516231933858|21.00247
20250516232033922|21.00247
20250516232134444|20.62183
20250516232234534|21.05685
20250516232334606|21.00247
20250516232434617|21.00247
20250516232534643|21.00247
20250516232634876|21.02966
20250516232734985|20.9209
20250516232835401|21.02966
20250516232935764|21.11127
20250516233035815|21.00247
20250516233135917|20.97531
20250516233235945|20.89368
20250516233336179|21.02966
20250516233436288|21.00247
20250516233536554|21.02966
20250516233636616|21.05685
20250516233736653|21.02966
20250516233836722|21.02966
20250516233936736|21.24731
20250516234036988|21.08408
20250516234137934|20.97531
20250516234237989|21.00247
20250516234338492|21.02966
20250516234438631|20.89368
20250516234538911|20.86652
20250516234638917|20.18707
20250516234739303|21.08408
20250516234839890|21.00247
20250516234939988|21.02966
20250516235040111|20.97531
20250516235140958|21.00247
20250516235240978|21.02966
20250516235341142|20.94806
20250516235441224|21.00247
20250516235541260|21.02966
20250516235641872|21.00247
20250516235741989|21.00247
20250516235842390|20.94806
20250516235942492|20.9209