20250515000059752|21.41064
20250515000159823|21.35617
20250515000604581|21.16568
20250515000704649|21.30173
20250515000804894|21.6557
20250515000904982|21.41064
20250515001004994|20.54028
20250515001105425|21.49231
20250515001205501|21.4379
20250515001305526|21.35617
20250515001405583|21.35617
20250515001505771|21.38342
20250515001605880|20.75775
20250515001705997|21.30173
20250515001806253|21.41064
20250515001906851|21.49231
20250515002006970|21.41064
20250515002107125|21.41064
20250515002207132|21.16568
20250515002307218|21.30173
20250515002407547|21.49231
20250515002507668|21.41064
20250515002608274|21.35617
20250515002708704|21.35617
20250515002808793|21.32898
20250515002908842|21.41064
20250515003008857|21.38342
20250515003108880|21.60123
20250515003209315|21.32898
20250515003309551|21.30173
20250515003409745|21.38342
20250515003509867|21.38342
20250515003610266|21.32898
20250515003710592|21.38342
20250515003810694|21.30173
20250515003910766|21.27454
20250515004011145|21.30173
20250515004111180|21.32898
20250515004211608|21.46512
20250515004311620|21.57401
20250515004412666|21.30173
20250515004512682|21.35617
20250515004612726|21.27454
20250515004712807|21.41064
20250515004813827|21.30173
20250515004913916|21.32898
20250515005013947|21.38342
20250515005114657|21.22012
20250515005214771|21.13849
20250515005314772|21.13849
20250515005414793|21.4379
20250515005514859|21.27454
20250515005615502|21.32898
20250515005715650|21.35617
20250515005815716|21.41064
20250515005915723|21.32898
20250515010015926|21.32898
20250515010115947|21.30173
20250515010216388|21.41064
20250515010316407|21.41064
20250515010416932|21.27454
20250515010517870|21.16568
20250515010617977|21.32898
20250515010718752|21.16568
20250515010818838|21.35617
20250515010918867|21.35617
20250515011018931|21.22012
20250515011118974|21.35617
20250515011219342|20.94806
20250515011319403|21.30173
20250515011419411|21.35617
20250515011519480|21.46512
20250515011619944|21.02966
20250515011720341|21.30173
20250515011820399|21.00247
20250515011920520|21.32898
20250515012020626|20.67618
20250515012120649|21.32898
20250515012220723|21.19293
20250515012320736|21.32898
20250515012420744|21.02966
20250515012520789|21.35617
20250515012620853|20.35007
20250515012720899|21.41064
20250515012820906|21.35617
20250515012920920|21.27454
20250515013020983|21.30173
20250515013121301|21.38342
20250515013221409|21.27454
20250515013321938|21.30173
20250515013421998|21.49231
20250515013522836|21.24731
20250515013622854|21.27454
20250515013722894|21.27454
20250515013822965|21.41064
20250515013922986|21.35617
20250515014023612|21.41064
20250515014123968|21.24731
20250515014223976|21.19293
20250515014324521|21.22012
20250515014424681|21.35617
20250515014524773|21.24731
20250515014624794|21.30173
20250515014724829|21.27454
20250515014824901|21.22012
20250515014924938|20.9209
20250515015025148|21.19293
20250515015125427|21.49231
20250515015225936|21.54678
20250515015326418|21.35617
20250515015426662|21.30173
20250515015526684|21.22012
20250515015626720|21.27454
20250515015726999|21.41064
20250515015827812|21.08408
20250515015927861|21.22012
20250515020027883|21.16568
20250515020127996|20.81213
20250515020228293|21.27454
20250515020328483|21.35617
20250515020428519|21.24731
20250515020529661|21.27454
20250515020622594|21.30173
20250515020722873|21.24731
20250515020822991|21.22012
20250515020923106|21.24731
20250515021023260|21.24731
20250515021123270|21.24731
20250515021223679|21.32898
20250515021323906|21.22012
20250515021423942|21.22012
20250515021523969|21.19293
20250515021623996|21.00247
20250515021724117|21.24731
20250515021824450|21.27454
20250515021924520|21.22012
20250515022024770|21.22012
20250515022124802|21.41064
20250515022224866|21.22012
20250515022324911|21.13849
20250515022425165|21.35617
20250515022525552|21.32898
20250515022625637|21.4379
20250515022725678|21.41064
20250515022825752|21.19293
20250515022925775|21.32898
20250515023026198|21.4379
20250515023126579|21.22012
20250515023226753|21.16568
20250515023326759|21.22012
20250515023427196|21.22012
20250515023527851|21.24731
20250515023627853|21.16568
20250515023727925|21.11127
20250515023828193|21.38342
20250515023928245|21.22012
20250515024028642|21.4379
20250515024128762|21.16568
20250515024229124|21.16568
20250515024329134|21.22012
20250515024429595|21.13849
20250515024529620|21.22012
20250515024630128|21.02966
20250515024730805|21.19293
20250515024830835|21.27454
20250515024930904|21.08408
20250515025031510|21.22012
20250515025131783|21.13849
20250515025231896|21.24731
20250515025331914|21.16568
20250515025431986|21.16568
20250515025532121|21.16568
20250515025632549|21.19293
20250515025732890|21.13849
20250515025833301|21.13849
20250515025933502|21.22012
20250515030033503|21.08408
20250515030133530|21.16568
20250515030233974|21.22012
20250515030333975|21.08408
20250515030434967|21.22012
20250515030535190|20.64899
20250515030635235|21.00247
20250515030735715|21.16568
20250515030835790|21.11127
20250515030935900|21.11127
20250515031035947|21.13849
20250515031135953|21.24731
20250515031235997|21.19293
20250515031336324|21.13849
20250515031436388|21.16568
20250515031536695|21.16568
20250515031636795|21.30173
20250515031736878|21.11127
20250515031836987|21.08408
20250515031937978|21.13849
20250515032038586|21.13849
20250515032138653|21.02966
20250515032238817|21.08408
20250515032338913|21.13849
20250515032438950|20.83936
20250515032539156|21.16568
20250515032639279|21.16568
20250515032739982|21.38342
20250515032840757|21.02966
20250515032940796|21.00247
20250515033040857|21.30173
20250515033140879|21.13849
20250515033240884|21.05685
20250515033340939|20.97531
20250515033441457|21.08408
20250515033541493|20.94806
20250515033641513|21.02966
20250515033741546|21.13849
20250515033841607|21.16568
20250515033941631|21.05685
20250515034041685|21.08408
20250515034141802|21.02966
20250515034241917|21.13849
20250515034342269|21.13849
20250515034442385|21.11127
20250515034542892|21.08408
20250515034642969|21.13849
20250515034742994|21.08408
20250515034843495|21.08408
20250515034943500|21.30173
20250515035043596|21.05685
20250515035143617|21.02966
20250515035243638|21.08408
20250515035343974|21.00247
20250515035444789|21.05685
20250515035544807|20.86652
20250515035644874|21.02966
20250515035744994|21.08408
20250515035845682|21.00247
20250515035945735|21.11127
20250515040045751|21.08408
20250515040145849|21.00247
20250515040245862|21.22012
20250515040345937|21.02966
20250515040445962|21.08408
20250515040545998|21.02966
20250515040639818|20.73056
20250515040739882|20.73056
20250515040839910|21.08408
20250515040940377|21.13849
20250515041040398|21.02966
20250515041140928|20.97531
20250515041241439|21.02966
20250515041341897|21.08408
20250515041441928|20.94806
20250515041541976|20.02411
20250515041642233|17.17224
20250515041742241|20.94806
20250515041842266|20.9209
20250515041942384|21.00247
20250515042042401|21.00247
20250515042142873|21.00247
20250515042242928|20.97531
20250515042342996|21.00247
20250515042443109|21.16568
20250515042543299|21.00247
20250515042643746|21.4379
20250515042743804|20.94806
20250515042843926|20.81213
20250515042943954|20.94806
20250515043043997|21.00247
20250515043144686|21.11127
20250515043244791|21.00247
20250515043344904|20.94806
20250515043444922|21.22012
20250515043544978|20.86652
20250515043645151|21.02966
20250515043745486|21.05685
20250515043845539|20.94806
20250515043945711|21.00247
20250515044045988|21.00247
20250515044146280|21.00247
20250515044246394|20.35007
20250515044346889|20.81213
20250515044446997|21.24731
20250515044547903|21.08408
20250515044647924|21.02966
20250515044747926|20.9209
20250515044847974|21.11127
20250515044948349|21.11127
20250515045048370|21.00247
20250515045148634|20.97531
20250515045248658|20.70337
20250515045348710|19.88831
20250515045448762|20.86652
20250515045548865|21.08408
20250515045648945|20.9209
20250515045749372|20.94806
20250515045849381|21.08408
20250515045949852|20.89368
20250515050049860|21.00247
20250515050149861|20.89368
20250515050249881|20.89368
20250515050349983|21.02966
20250515050450871|20.94806
20250515050550972|20.86652
20250515050651711|20.86652
20250515050751722|20.9209
20250515050851980|20.9209
20250515050952574|21.05685
20250515051052596|20.78494
20250515051152671|20.89368
20250515051252746|20.89368
20250515051352846|20.94806
20250515051452850|20.89368
20250515051552895|21.02966
20250515051653147|20.86652
20250515051753242|21.41064
20250515051853662|20.97531
20250515051953666|21.30173
20250515052053722|20.94806
20250515052153879|20.94806
20250515052253908|20.94806
20250515052354349|20.94806
20250515052454877|20.64899
20250515052554904|20.89368
20250515052654913|21.13849
20250515052754918|20.78494
20250515052854966|20.97531
20250515052955772|20.94806
20250515053055884|20.9209
20250515053156959|20.18707
20250515053256983|20.86652
20250515053357426|21.05685
20250515053457471|21.02966
20250515053557956|20.89368
20250515053657992|20.94806
20250515053758129|20.97531
20250515053858838|20.9209
20250515053958943|20.78494
20250515054059128|20.94806
20250515054159215|20.81213
20250515054259359|21.02966
20250515054359812|20.89368
20250515054459882|20.86652
20250515054559990|20.81213
20250515054700750|20.94806
20250515054800895|20.81213
20250515054900902|20.81213
20250515055001147|20.89368
20250515055101275|20.9209
20250515055201844|20.86652
20250515055301966|21.13849
20250515055402325|20.86652
20250515055502464|20.94806
20250515055602514|21.05685
20250515055702628|21.08408
20250515055802743|20.89368
20250515055902988|20.78494
20250515060003920|20.9209
20250515060103962|20.81213
20250515060204136|22.11908
20250515060304329|20.86652
20250515060404922|20.81213
20250515060504945|20.81213
20250515060604964|20.81213
20250515060657597|20.86652
20250515060757622|20.89368
20250515060857744|20.78494
20250515060957854|20.86652
20250515061057883|20.86652
20250515061157981|20.94806
20250515061258639|20.94806
20250515061358877|20.89368
20250515061458892|20.86652
20250515061558922|20.94806
20250515061658938|20.86652
20250515061759339|20.81213
20250515061859513|20.89368
20250515061959514|20.89368
20250515062059537|20.86652
20250515062159894|20.86652
20250515062259931|20.86652
20250515062359972|20.86652
20250515062500649|20.86652
20250515062600742|20.86652
20250515062700779|20.86652
20250515062800894|21.16568
20250515062900951|20.89368
20250515063001567|20.9209
20250515063101962|20.64899
20250515063202204|20.89368
20250515063302894|20.83936
20250515063402912|20.86652
20250515063502996|20.89368
20250515063603508|20.81213
20250515063703600|21.00247
20250515063803606|20.94806
20250515063903629|20.9209
20250515064003685|20.83936
20250515064103802|20.83936
20250515064203840|21.08408
20250515064303935|20.83936
20250515064403990|20.86652
20250515064504290|20.94806
20250515064604380|20.89368
20250515064704787|20.81213
20250515064804805|20.81213
20250515064904848|20.81213
20250515065004910|21.32898
20250515065105269|20.86652
20250515065205347|20.83936
20250515065305762|20.89368
20250515065405868|20.75775
20250515065505973|20.81213
20250515065606375|20.83936
20250515065706760|20.75775
20250515065807768|21.08408
20250515065907780|20.83936
20250515070008309|20.9209
20250515070108387|20.9209
20250515070208766|20.86652
20250515070308850|20.83936
20250515070409245|20.64899
20250515070509260|21.00247
20250515070609712|20.75775
20250515070709751|20.94806
20250515070809868|20.86652
20250515070909976|20.64899
20250515071009985|20.81213
20250515071110611|20.75775
20250515071210796|20.83936
20250515071310902|20.70337
20250515071411247|20.73056
20250515071511609|20.48593
20250515071611645|20.94806
20250515071711678|20.81213
20250515071811810|20.83936
20250515071911920|20.78494
20250515072011931|20.75775
20250515072112256|20.89368
20250515072212567|20.45877
20250515072312876|20.75775
20250515072412912|20.86652
20250515072513209|20.86652
20250515072613293|20.83936
20250515072713394|20.75775
20250515072813492|20.70337
20250515072913831|20.86652
20250515073013834|20.73056
20250515073113889|20.75775
20250515073214309|20.70337
20250515073314372|20.75775
20250515073414467|20.67618
20250515073514539|21.13849
20250515073614933|20.81213
20250515073714968|21.02966
20250515073814996|20.81213
20250515073915579|20.73056
20250515074015673|20.83936
20250515074115737|20.83936
20250515074215852|20.86652
20250515074315864|20.73056
20250515074415925|20.75775
20250515074515927|20.75775
20250515074615928|20.81213
20250515074716153|20.81213
20250515074816261|20.78494
20250515074916941|20.73056
20250515075016966|20.75775
20250515075116968|20.75775
20250515075217251|20.73056
20250515075317430|20.78494
20250515075417474|20.73056
20250515075517493|20.75775
20250515075617495|20.86652
20250515075717559|20.78494
20250515075817638|20.70337
20250515075917987|20.81213
20250515080017995|20.89368
20250515080118508|20.75775
20250515080218577|20.78494
20250515080318930|20.75775
20250515080418974|21.11127
20250515080519350|20.81213
20250515080619397|20.89368
20250515080714595|20.83936
20250515080814642|20.86652
20250515080914643|20.75775
20250515081014728|20.75775
20250515081114738|20.81213
20250515081214766|20.83936
20250515081314842|20.70337
20250515081414858|20.73056
20250515081514931|20.73056
20250515081614980|20.67618
20250515081714998|20.81213
20250515081815756|20.70337
20250515081915811|20.62183
20250515082015916|20.81213
20250515082115939|20.75775
20250515082215966|20.78494
20250515082316638|20.78494
20250515082416981|21.00247
20250515082517436|20.75775
20250515082617824|20.81213
20250515082717914|20.48593
20250515082817918|20.75775
20250515082917953|20.81213
20250515083018431|20.81213
20250515083118664|20.73056
20250515083218724|20.81213
20250515083318808|20.73056
20250515083418864|20.81213
20250515083518945|20.78494
20250515083618978|20.78494
20250515083719134|21.84647
20250515083819475|20.70337
20250515083919514|20.62183
20250515084019598|20.75775
20250515084119610|20.64899
20250515084219656|20.75775
20250515084319757|20.67618
20250515084419794|21.16568
20250515084519942|20.62183
20250515084620312|20.81213
20250515084720354|20.75775
20250515084820823|20.43161
20250515084920861|20.81213
20250515085020975|20.64899
20250515085121738|20.81213
20250515085221812|20.75775
20250515085321914|20.97531
20250515085421919|20.75775
20250515085521927|19.61676
20250515085622862|20.54028
20250515085722883|20.48593
20250515085822949|20.81213
20250515085922984|20.62183
20250515090023955|20.86652
20250515090124390|20.75775
20250515090224611|20.78494
20250515090324644|20.78494
20250515090424665|20.81213
20250515090524672|20.81213
20250515090624746|20.67618
20250515090724791|20.67618
20250515090824890|21.22012
20250515090924917|20.78494
20250515091024923|20.59467
20250515091124999|20.78494
20250515091225217|20.54028
20250515091325236|20.75775
20250515091425422|20.70337
20250515091525522|20.67618
20250515091625610|20.73056
20250515091725652|20.56744
20250515091825789|20.83936
20250515091925870|20.75775
20250515092025886|20.86652
20250515092126106|20.78494
20250515092226898|20.75775
20250515092326908|20.70337
20250515092426983|20.73056
20250515092527135|20.67618
20250515092627953|20.67618
20250515092727990|20.67618
20250515092828118|20.67618
20250515092928937|20.78494
20250515093029258|20.75775
20250515093129836|20.86652
20250515093229995|20.9209
20250515093329998|20.83936
20250515093430856|20.83936
20250515093530878|20.48593
20250515093630978|20.73056
20250515093731338|20.70337
20250515093831638|20.81213
20250515093931663|20.78494
20250515094031827|20.81213
20250515094131924|20.29575
20250515094231952|20.75775
20250515094332524|20.70337
20250515094432598|20.56744
20250515094532657|20.78494
20250515094632772|20.64899
20250515094732823|20.56744
20250515094832861|20.73056
20250515094932883|20.78494
20250515095033245|20.67618
20250515095133969|20.73056
20250515095234191|20.78494
20250515095334388|20.73056
20250515095434659|20.62183
20250515095534837|20.67618
20250515095634922|20.05124
20250515095735261|21.00247
20250515095835264|20.81213
20250515095935708|20.73056
20250515100035812|20.67618
20250515100135842|20.89368
20250515100235888|20.73056
20250515100336631|20.54028
20250515100436680|20.73056
20250515100537675|20.67618
20250515100637797|21.02966
20250515100731604|20.62183
20250515100831647|20.78494
20250515100931761|20.59467
20250515101031850|20.45877
20250515101131855|20.62183
20250515101231864|20.73056
20250515101331927|20.75775
20250515101431949|20.70337
20250515101532229|20.86652
20250515101632486|20.73056
20250515101732623|20.78494
20250515101832650|20.67618
20250515101932666|20.67618
20250515102032865|20.73056
20250515102132891|20.75775
20250515102232934|20.73056
20250515102333115|20.73056
20250515102433507|20.67618
20250515102533605|20.67618
20250515102633650|20.70337
20250515102733667|20.75775
20250515102833785|20.75775
20250515102933804|20.67618
20250515103033890|20.67618
20250515103133922|20.67618
20250515103233985|20.67618
20250515103334623|20.62183
20250515103434723|20.54028
20250515103534800|20.78494
20250515103634829|20.70337
20250515103734854|20.62183
20250515103834882|20.75775
20250515103934983|20.64899
20250515104035792|20.67618
20250515104135801|20.67618
20250515104236349|20.67618
20250515104336751|20.67618
20250515104436869|20.70337
20250515104536974|20.40442
20250515104637321|20.75775
20250515104737433|20.75775
20250515104837846|20.70337
20250515104937932|20.67618
20250515105037950|20.70337
20250515105138373|20.73056
20250515105238415|20.62183
20250515105338987|20.45877
20250515105439742|20.59467
20250515105539774|21.02966
20250515105640738|20.62183
20250515105740850|20.67618
20250515105841179|20.73056
20250515105941334|20.70337
20250515110041648|20.75775
20250515110141727|20.64899
20250515110242916|20.75775
20250515110343252|20.73056
20250515110443307|20.75775
20250515110543368|20.59467
20250515110643481|20.62183
20250515110743498|20.64899
20250515110843620|20.70337
20250515110943678|20.64899
20250515111043695|20.59467
20250515111143758|20.73056
20250515111243845|20.73056
20250515111343912|20.83936
20250515111443972|20.67618
20250515111544956|20.73056
20250515111645383|20.64899
20250515111745782|20.73056
20250515111845841|20.45877
20250515111945929|20.73056
20250515112045942|20.73056
20250515112146228|20.67618
20250515112246337|20.64899
20250515112346672|20.62183
20250515112446762|20.62183
20250515112546809|20.73056
20250515112646866|20.59467
20250515112746936|20.64899
20250515112846945|20.73056
20250515112947461|20.70337
20250515113047540|20.73056
20250515113147624|20.67618
20250515113247641|20.51309
20250515113347759|20.64899
20250515113447770|20.59467
20250515113547801|20.59467
20250515113647883|20.9209
20250515113747929|20.73056
20250515113847967|20.67618
20250515113948616|20.62183
20250515114048918|20.54028
20250515114148935|20.64899
20250515114248976|20.73056
20250515114349354|20.70337
20250515114449379|20.67618
20250515114549560|20.45877
20250515114649915|20.62183
20250515114749948|20.64899
20250515114850770|21.02966
20250515114950841|20.78494
20250515115050863|20.75775
20250515115150916|20.70337
20250515115250996|20.59467
20250515115351369|20.62183
20250515115451389|20.43161
20250515115551522|20.70337
20250515115651593|20.81213
20250515115751696|20.67618
20250515115851723|20.67618
20250515115951938|20.64899
20250515120051956|20.54028
20250515120152507|20.59467
20250515120252997|20.81213
20250515120353356|20.75775
20250515120453367|20.75775
20250515120553525|20.59467
20250515120653719|20.73056
20250515121047594|20.21423
20250515121147614|20.67618
20250515121247656|20.67618
20250515121347754|20.59467
20250515121447792|20.67618
20250515121547863|20.70337
20250515121647940|20.73056
20250515121747986|20.70337
20250515121848918|20.59467
20250515121949223|20.73056
20250515122049230|20.67618
20250515122149905|20.73056
20250515122249922|20.73056
20250515122350218|20.62183
20250515122450771|20.67618
20250515122550982|20.75775
20250515122651126|20.67618
20250515122751298|20.67618
20250515122851857|20.64899
20250515122951888|20.37726
20250515123052690|20.62183
20250515123152716|20.81213
20250515123252812|20.56744
20250515123352905|20.73056
20250515123452936|20.54028
20250515123552952|20.67618
20250515123653119|20.67618
20250515123753569|20.59467
20250515123853622|20.75775
20250515123953626|20.62183
20250515124053637|20.67618
20250515124153724|20.64899
20250515124253742|20.59467
20250515124353790|20.70337
20250515124453895|20.62183
20250515124554155|20.86652
20250515124654347|20.73056
20250515124754396|20.67618
20250515124854481|20.26859
20250515124954654|20.64899
20250515125054751|20.75775
20250515125155601|20.75775
20250515125255668|20.73056
20250515125355669|20.67618
20250515125455983|20.70337
20250515125556807|20.48593
20250515125656844|20.75775
20250515125756861|20.75775
20250515125856969|20.70337
20250515125957319|20.05124
20250515130057359|20.73056
20250515130157434|20.51309
20250515130257537|20.75775
20250515130357671|20.59467
20250515130457825|20.89368
20250515130558665|20.67618
20250515130658727|21.13849
20250515130758843|20.54028
20250515130858861|20.73056
20250515130958929|20.75775
20250515131059364|20.9209
20250515131159447|20.64899
20250515131259531|20.73056
20250515131359654|20.70337
20250515131459988|20.32291
20250515131600857|20.81213
20250515131700945|20.73056
20250515131800976|20.64899
20250515131900987|20.64899
20250515132001269|20.73056
20250515132101410|20.73056
20250515132201529|20.73056
20250515132301594|20.75775
20250515132401604|20.73056
20250515132501676|20.67618
20250515132601798|20.64899
20250515132701812|20.67618
20250515132801880|20.62183
20250515132901907|20.73056
20250515133001960|20.62183
20250515133101976|20.75775
20250515133202101|20.62183
20250515133302444|20.75775
20250515133402582|20.67618
20250515133502631|20.73056
20250515133602649|20.51309
20250515133702770|20.67618
20250515133802967|20.70337
20250515133902996|20.62183
20250515134003598|20.73056
20250515134103778|20.64899
20250515134203811|20.73056
20250515134303885|20.73056
20250515134403904|20.81213
20250515134503977|20.70337
20250515134604153|20.64899
20250515134704532|20.73056
20250515134804764|20.73056
20250515134904787|20.0784
20250515135004794|20.73056
20250515135104858|20.75775
20250515135204874|20.67618
20250515135304951|20.78494
20250515135404980|20.81213
20250515135505168|20.45877
20250515135605893|20.67618
20250515135705988|20.70337
20250515135806622|20.70337
20250515135906841|20.73056
20250515140006971|20.73056
20250515140107713|20.81213
20250515140207834|20.83936
20250515140307938|21.22012
20250515140407965|20.75775
20250515140508270|20.81213
20250515140608367|20.62183
20250515140708375|21.08408
20250515140808495|20.81213
20250515140908537|20.75775
20250515141008770|20.81213
20250515141108744|20.75775
20250515141208866|20.75775
20250515141308870|20.75775
20250515141408986|20.75775
20250515141509235|20.78494
20250515141609816|21.08408
20250515141709912|20.56744
20250515141809940|20.73056
20250515141910506|20.9209
20250515142010987|20.83936
20250515142111161|20.81213
20250515142211234|20.86652
20250515142311283|20.73056
20250515142411389|20.78494
20250515142511529|20.89368
20250515142611593|20.51309
20250515142711616|20.78494
20250515142811731|20.81213
20250515142911732|20.73056
20250515143011786|20.83936
20250515143111827|20.78494
20250515143211930|20.81213
20250515143312343|20.83936
20250515143412390|20.89368
20250515143512783|20.75775
20250515143612864|20.83936
20250515143712888|20.59467
20250515143812934|20.81213
20250515143912989|20.9209
20250515144013507|20.83936
20250515144113508|20.89368
20250515144213972|20.89368
20250515144314267|20.89368
20250515144414464|20.86652
20250515144514477|20.86652
20250515144615127|20.81213
20250515144715413|21.00247
20250515144815535|21.19293
20250515144915639|20.73056
20250515145015931|20.97531
20250515145116421|21.08408
20250515145216459|21.02966
20250515145316762|21.00247
20250515145416791|20.86652
20250515145516960|20.75775
20250515145617191|21.00247
20250515145717232|20.94806
20250515145817594|20.89368
20250515145917720|20.97531
20250515150017991|21.08408
20250515150118932|20.9209
20250515150219139|21.13849
20250515150319977|20.56744
20250515150420200|20.97531
20250515150520450|20.86652
20250515150620568|21.13849
20250515150720951|20.89368
20250515150820955|20.89368
20250515150921674|20.97531
20250515151021741|21.02966
20250515151121769|20.83936
20250515151221804|21.00247
20250515151321819|20.97531
20250515151421910|20.9209
20250515151521961|21.05685
20250515151622655|21.00247
20250515151722877|21.08408
20250515151822882|20.9209
20250515151922888|21.02966
20250515152022929|20.83936
20250515152122937|21.00247
20250515152223406|21.02966
20250515152323471|21.02966
20250515152423909|21.05685
20250515152523912|21.02966
20250515152624218|21.00247
20250515152724259|21.00247
20250515152824781|20.97531
20250515152924842|20.56744
20250515153024878|21.08408
20250515153124880|21.00247
20250515153224990|21.16568
20250515153325697|20.97531
20250515153425751|21.00247
20250515153525776|20.94806
20250515153625900|20.94806
20250515153725916|21.13849
20250515153826158|21.00247
20250515153926238|20.97531
20250515154026707|20.97531
20250515154126776|20.81213
20250515154226816|21.13849
20250515154326882|21.08408
20250515154426887|21.08408
20250515154526950|21.08408
20250515154626952|21.05685
20250515154726970|20.97531
20250515154827363|20.9209
20250515154927719|21.00247
20250515155027844|21.00247
20250515155127895|21.00247
20250515155227901|20.81213
20250515155327968|20.86652
20250515155427993|21.49231
20250515155528172|21.00247
20250515155628695|20.9209
20250515155728820|20.81213
20250515155828882|20.94806
20250515155928897|21.08408
20250515160028903|21.32898
20250515160128998|20.89368
20250515160229240|20.81213
20250515160329701|20.51309
20250515160429763|20.97531
20250515160529799|20.9209
20250515160629904|20.70337
20250515160729933|20.9209
20250515160830167|20.86652
20250515160930576|20.86652
20250515161030749|20.94806
20250515161434747|20.75775
20250515161534771|20.83936
20250515161634794|21.22012
20250515161734892|20.62183
20250515161834936|20.94806
20250515161934994|20.94806
20250515162035334|20.86652
20250515162135778|20.86652
20250515162235893|20.75775
20250515162335928|21.02966
20250515162435941|20.75775
20250515162536397|20.94806
20250515162636736|20.81213
20250515162736792|20.94806
20250515162836845|20.81213
20250515162936925|20.83936
20250515163037590|20.75775
20250515163137663|21.19293
20250515163237760|21.08408
20250515163337806|20.89368
20250515163437841|21.00247
20250515163537941|21.02966
20250515163637990|21.00247
20250515163738177|21.00247
20250515163838705|20.9209
20250515163938828|21.19293
20250515164038895|21.02966
20250515164139153|20.94806
20250515164239230|21.08408
20250515164339613|20.97531
20250515164439635|21.00247
20250515164540935|21.00247
20250515164640972|21.05685
20250515164741644|21.27454
20250515164841677|21.13849
20250515164941801|21.16568
20250515165041897|21.00247
20250515165141939|20.94806
20250515165241950|21.27454
20250515165342514|21.02966
20250515165442645|21.13849
20250515165542655|21.08408
20250515165642778|21.00247
20250515165743635|21.05685
20250515165843739|21.13849
20250515165943776|21.13849
20250515170043852|21.08408
20250515170143996|21.13849
20250515170244358|21.16568
20250515170344510|21.11127
20250515170444582|21.08408
20250515170545395|21.08408
20250515170645651|20.89368
20250515170745720|21.16568
20250515170845808|21.13849
20250515170946101|21.16568
20250515171046566|21.02966
20250515171146598|21.13849
20250515171246617|21.13849
20250515171347802|21.16568
20250515171447888|21.30173
20250515171547968|21.19293
20250515171648417|21.13849
20250515171748519|21.22012
20250515171848600|21.16568
20250515171948886|21.16568
20250515172048946|21.13849
20250515172148988|21.08408
20250515172249138|21.05685
20250515172349521|21.16568
20250515172449535|21.13849
20250515172549643|21.19293
20250515172649810|21.24731
20250515172749914|21.16568
20250515172849970|21.27454
20250515172950836|21.22012
20250515173050946|21.27454
20250515173150991|21.32898
20250515173251105|21.24731
20250515173351148|21.27454
20250515173451267|21.41064
20250515173551851|21.30173
20250515173651923|21.13849
20250515173752431|21.27454
20250515173852489|21.30173
20250515173952490|21.71021
20250515174052541|21.30173
20250515174152909|21.30173
20250515174252980|21.41064
20250515174353257|21.35617
20250515174453606|21.30173
20250515174553660|20.40442
20250515174653720|21.22012
20250515174753987|21.27454
20250515174854367|21.08408
20250515174954472|21.30173
20250515175054756|21.27454
20250515175154874|21.22012
20250515175254884|21.30173
20250515175354885|21.41064
20250515175454964|21.35617
20250515175555697|21.60123
20250515175655766|21.38342
20250515175755879|21.32898
20250515175855888|21.41064
20250515175955917|21.30173
20250515180055975|21.27454
20250515180156372|21.27454
20250515180256599|21.35617
20250515180356685|21.35617
20250515180456768|21.35617
20250515180556783|21.38342
20250515180656851|21.35617
20250515180756863|21.41064
20250515180856904|21.51953
20250515180957277|21.4379
20250515181057394|21.4379
20250515181157913|21.46512
20250515181257968|21.46512
20250515181358905|20.67618
20250515181453612|21.35617
20250515181553832|21.4379
20250515181653845|21.4379
20250515181753922|21.49231
20250515181853938|21.41064
20250515181953977|21.54678
20250515182054486|21.35617
20250515182154681|21.41064
20250515182254758|21.54678
20250515182354786|21.27454
20250515182454810|21.41064
20250515182554933|21.41064
20250515182654971|21.35617
20250515182755696|21.49231
20250515182855853|21.49231
20250515182955896|21.49231
20250515183055979|21.46512
20250515183156291|21.60123
20250515183256629|21.57401
20250515183356671|21.22012
20250515183456793|21.57401
20250515183556858|21.54678
20250515183656889|21.57401
20250515183756940|21.46512
20250515183856953|21.54678
20250515183956963|21.51953
20250515184057238|21.62848
20250515184157290|21.60123
20250515184257941|21.49231
20250515184357980|21.57401
20250515184457992|21.4379
20250515184558194|22.28281
20250515184658830|21.57401
20250515184758935|21.6557
20250515184858947|21.54678
20250515184959235|21.71021
20250515185059519|21.51953
20250515185159672|21.57401
20250515185259794|22.03726
20250515185400133|21.6557
20250515185500185|21.6557
20250515185600584|21.84647
20250515185700921|21.68295
20250515185801826|21.54678
20250515185901879|21.73746
20250515190001893|21.62848
20250515190101946|21.71021
20250515190201981|21.79196
20250515190302102|21.71021
20250515190402436|21.68295
20250515190502806|21.68295
20250515190602889|21.76468
20250515190702901|21.73746
20250515190803423|21.68295
20250515190903507|21.68295
20250515191003894|21.73746
20250515191103974|21.68295
20250515191204385|21.76468
20250515191304404|21.73746
20250515191404850|21.73746
20250515191504904|21.73746
20250515191604981|21.79196
20250515191705176|21.73746
20250515191805466|21.27454
20250515191905492|21.57401
20250515192005512|21.73746
20250515192105981|21.81918
20250515192206952|21.68295
20250515192306985|21.92822
20250515192407793|21.81918
20250515192507849|21.76468
20250515192607910|21.57401
20250515192707980|21.76468
20250515192807996|21.73746
20250515192908114|21.68295
20250515193008252|21.60123
20250515193108764|21.76468
20250515193208765|21.81918
20250515193308766|21.68295
20250515193408773|21.54678
20250515193508816|21.71021
20250515193608965|21.68295
20250515193709651|21.71021
20250515193809725|21.57401
20250515193909892|21.79196
20250515194010126|21.71021
20250515194110770|21.57401
20250515194210789|21.6557
20250515194310834|21.57401
20250515194410862|21.6557
20250515194510868|21.57401
20250515194610978|21.54678
20250515194711557|21.51953
20250515194811662|21.60123
20250515194911738|21.49231
20250515195011746|21.49231
20250515195111867|21.51953
20250515195211907|21.57401
20250515195311913|21.68295
20250515195412341|21.6557
20250515195512814|21.54678
20250515195612934|21.51953
20250515195712998|21.41064
20250515195813108|21.57401
20250515195913146|21.46512
20250515200013857|21.54678
20250515200113924|21.51953
20250515200214272|21.62848
20250515200314410|21.57401
20250515200414529|21.46512
20250515200514602|21.54678
20250515200614606|21.54678
20250515200714675|21.49231
20250515200814798|21.49231
20250515200914881|21.4379
20250515201014904|21.57401
20250515201114912|21.49231
20250515201214982|21.54678
20250515201315228|21.4379
20250515201415267|21.41064
20250515201513617|21.35617
20250515201613659|21.35617
20250515201713667|21.4379
20250515201813739|21.54678
20250515201913864|21.22012
20250515202013885|21.35617
20250515202113917|21.38342
20250515202213985|21.46512
20250515202314529|21.4379
20250515202414765|21.38342
20250515202514848|21.41064
20250515202614938|21.49231
20250515202714965|21.41064
20250515202814986|21.46512
20250515202915792|21.41064
20250515203015818|21.30173
20250515203115849|21.35617
20250515203215967|21.46512
20250515203316877|21.4379
20250515203416979|21.4379
20250515203517944|21.35617
20250515203618121|21.41064
20250515203718166|21.27454
20250515203818695|21.35617
20250515203918809|21.30173
20250515204018925|21.32898
20250515204118983|21.35617
20250515204218991|21.35617
20250515204319363|21.38342
20250515204419401|21.35617
20250515204519404|21.4379
20250515204619793|21.4379
20250515204719820|21.30173
20250515204819923|21.32898
20250515204919964|21.30173
20250515205019970|21.27454
20250515205120109|21.35617
20250515205220134|21.27454
20250515205320222|21.32898
20250515205420444|21.35617
20250515205520536|21.30173
20250515205620601|21.4379
20250515205720953|21.32898
20250515205820993|21.41064
20250515205921800|21.22012
20250515210021813|21.35617
20250515210121850|21.4379
20250515210221887|21.32898
20250515210321998|21.49231
20250515210422670|21.35617
20250515210522700|21.24731
20250515210622755|21.27454
20250515210722763|21.30173
20250515210822787|21.38342
20250515210922866|21.76468
20250515211023248|21.32898
20250515211123883|21.4379
20250515211223984|21.24731
20250515211323987|21.41064
20250515211424605|21.24731
20250515211524848|21.41064
20250515211624892|21.46512
20250515211724912|21.41064
20250515211824927|21.76468
20250515211925376|21.49231
20250515212025724|21.30173
20250515212125845|21.27454
20250515212225923|21.38342
20250515212325951|21.30173
20250515212426229|21.22012
20250515212526448|21.24731
20250515212626834|21.35617
20250515212726930|21.30173
20250515212826951|22.11908
20250515212927407|21.41064
20250515213027809|20.67618
20250515213127851|20.89368
20250515213227921|21.32898
20250515213327946|21.16568
20250515213428518|21.38342
20250515213528597|21.27454
20250515213628615|21.22012
20250515213728872|21.32898
20250515213828982|21.22012
20250515213929820|21.35617
20250515214029896|21.30173
20250515214129952|21.30173
20250515214230330|21.27454
20250515214330749|21.30173
20250515214430783|21.32898
20250515214530914|21.32898
20250515214630993|21.27454
20250515214731957|21.27454
20250515214831996|20.94806
20250515214932979|21.24731
20250515215032995|21.30173
20250515215133310|21.27454
20250515215233366|21.24731
20250515215333537|21.30173
20250515215433865|21.35617
20250515215533928|21.24731
20250515215633984|21.30173
20250515215734647|21.41064
20250515215834721|21.22012
20250515215934785|21.41064
20250515220034884|21.38342
20250515220134941|21.68295
20250515220235505|21.22012
20250515220335604|21.27454
20250515220435644|21.35617
20250515220535651|21.30173
20250515220635779|21.27454
20250515220735817|21.35617
20250515220835862|21.22012
20250515220935939|21.27454
20250515221035956|21.35617
20250515221135974|21.27454
20250515221236283|21.27454
20250515221336410|21.30173
20250515221436459|21.41064
20250515221532608|21.4379
20250515221632673|21.27454
20250515221732709|21.22012
20250515221832758|21.38342
20250515221932881|21.41064
20250515222032893|21.35617
20250515222132936|21.16568
20250515222232987|21.19293
20250515222333835|21.22012
20250515222433848|21.13849
20250515222533937|21.30173
20250515222633996|21.30173
20250515222734109|21.22012
20250515222834151|21.27454
20250515222934231|21.30173
20250515223034945|21.32898
20250515223135616|21.16568
20250515223235731|21.30173
20250515223335755|21.27454
20250515223435760|21.22012
20250515223535860|21.11127
20250515223635915|21.16568
20250515223736118|21.24731
20250515223836710|21.27454
20250515223936792|21.22012
20250515224036914|21.35617
20250515224136915|21.46512
20250515224236934|21.27454
20250515224336964|21.32898
20250515224437868|21.22012
20250515224537939|21.19293
20250515224637993|21.27454
20250515224738111|21.27454
20250515224838484|21.27454
20250515224938570|21.27454
20250515225038744|21.30173
20250515225138745|21.54678
20250515225238869|21.68295
20250515225338986|21.27454
20250515225439539|21.22012
20250515225539664|21.22012
20250515225639725|21.16568
20250515225739968|21.30173
20250515225840884|21.24731
20250515225940892|21.22012
20250515230040897|21.16568
20250515230140983|21.35617
20250515230241106|21.32898
20250515230341112|21.27454
20250515230441787|21.13849
20250515230541819|21.27454
20250515230641890|21.30173
20250515230741987|21.35617
20250515230842107|21.19293
20250515230942675|21.30173
20250515231042940|21.13849
20250515231143349|21.22012
20250515231243459|21.35617
20250515231343496|21.35617
20250515231443876|20.94806
20250515231543926|21.27454
20250515231643985|21.24731
20250515231744965|21.24731
20250515231844990|21.27454
20250515231945796|21.22012
20250515232046683|21.46512
20250515232146687|21.22012
20250515232247144|21.27454
20250515232347259|21.13849
20250515232447589|21.30173
20250515232547936|21.19293
20250515232648905|21.08408
20250515232749227|21.41064
20250515232849289|21.32898
20250515232949845|21.30173
20250515233049866|21.22012
20250515233149871|21.08408
20250515233249948|21.08408
20250515233349978|21.22012
20250515233450639|21.22012
20250515233550904|21.27454
20250515233650999|20.40442
20250515233751732|21.16568
20250515233851840|21.19293
20250515233951921|21.11127
20250515234051961|21.11127
20250515234152214|22.31006
20250515234252883|21.13849
20250515234352977|21.22012
20250515234453673|21.19293
20250515234553721|21.16568
20250515234653776|21.00247
20250515234753866|21.19293
20250515234853886|21.22012
20250515234953916|20.94806
20250515235054981|21.71021
20250515235155329|21.16568
20250515235255785|21.22012
20250515235355891|21.13849
20250515235455927|21.22012
20250515235556239|21.08408
20250515235656585|21.16568
20250515235756648|21.19293
20250515235856745|21.24731
20250515235956858|21.16568