20250514000008980|21.68295
20250514000109756|21.60123
20250514000209866|21.71021
20250514000309872|21.73746
20250514000409926|21.57401
20250514000509939|21.62848
20250514000610524|21.54678
20250514000710777|21.84647
20250514000810869|21.57401
20250514000910879|21.62848
20250514001010885|21.57401
20250514001110965|21.62848
20250514001210976|21.62848
20250514001311599|21.27454
20250514001411673|21.60123
20250514001511769|21.81918
20250514001611937|21.6557
20250514001712329|21.62848
20250514001812935|21.60123
20250514001912965|21.62848
20250514002012981|21.73746
20250514002113751|21.11127
20250514002213907|21.76468
20250514002313930|21.68295
20250514002414283|21.73746
20250514002514448|21.49231
20250514002614528|21.4379
20250514002714632|21.35617
20250514002814648|21.4379
20250514002914654|21.68295
20250514003014775|21.62848
20250514003114837|21.68295
20250514003214925|21.68295
20250514003314978|21.68295
20250514003415812|21.73746
20250514003515826|21.60123
20250514003615879|21.76468
20250514003715905|21.49231
20250514003816798|21.76468
20250514003916799|21.49231
20250514004016911|21.57401
20250514004116989|21.62848
20250514004217103|21.57401
20250514004317106|21.57401
20250514004417148|21.60123
20250514004517165|21.54678
20250514004617645|21.60123
20250514004717783|21.62848
20250514004817807|21.54678
20250514004917865|21.71021
20250514005017974|21.60123
20250514005118371|21.57401
20250514005218468|21.49231
20250514005318533|21.57401
20250514005418948|21.57401
20250514005518959|21.54678
20250514005619272|21.62848
20250514005719395|21.49231
20250514005819997|21.54678
20250514005918599|21.51953
20250514010018667|21.62848
20250514010119783|21.62848
20250514010219850|21.57401
20250514010319992|21.60123
20250514010420367|21.49231
20250514010520662|21.57401
20250514010620776|21.46512
20250514010721898|21.57401
20250514010821942|21.71021
20250514010922152|21.4379
20250514011022221|21.46512
20250514011122251|21.68295
20250514011222912|21.54678
20250514011322969|21.54678
20250514011423482|21.27454
20250514011523995|21.49231
20250514011624948|21.62848
20250514011725357|21.57401
20250514011825495|21.60123
20250514011925678|21.60123
20250514012025740|21.49231
20250514012125822|21.60123
20250514012225826|21.57401
20250514012325846|21.60123
20250514012425853|21.54678
20250514012525945|21.98276
20250514012625981|21.54678
20250514012726802|21.60123
20250514012826865|21.54678
20250514012926903|21.57401
20250514013026977|21.57401
20250514013127173|21.60123
20250514013227889|21.71021
20250514013327990|21.51953
20250514013428243|21.49231
20250514013528359|21.76468
20250514013628384|21.54678
20250514013728490|21.46512
20250514013828510|21.57401
20250514013928925|21.54678
20250514014028996|21.4379
20250514014129414|21.68295
20250514014229976|21.54678
20250514014330508|21.62848
20250514014430769|21.6557
20250514014530799|21.49231
20250514014630847|21.71021
20250514014730953|21.54678
20250514014830969|21.54678
20250514014931524|21.57401
20250514015031599|21.51953
20250514015132382|21.51953
20250514015232864|21.51953
20250514015332946|21.62848
20250514015432978|21.54678
20250514015533991|21.62848
20250514015633995|21.49231
20250514015734419|21.68295
20250514015834510|21.46512
20250514015934936|21.57401
20250514020034950|21.41064
20250514020134981|21.76468
20250514020235480|21.68295
20250514020335512|21.49231
20250514020435723|21.35617
20250514020535791|21.49231
20250514020635950|21.71021
20250514020736197|21.57401
20250514020836229|21.49231
20250514020936262|21.57401
20250514021036263|21.6557
20250514021136761|21.54678
20250514021236923|21.54678
20250514021336976|21.62848
20250514021437218|21.57401
20250514021537802|21.49231
20250514021637805|21.54678
20250514021737867|21.24731
20250514021837875|21.54678
20250514021937930|21.49231
20250514022038371|21.57401
20250514022138385|21.49231
20250514022238452|21.41064
20250514022338511|21.60123
20250514022438637|21.60123
20250514022538639|21.54678
20250514022638757|20.94806
20250514022738875|21.49231
20250514022838990|21.54678
20250514022939923|21.51953
20250514023039954|21.49231
20250514023139996|21.51953
20250514023240120|21.49231
20250514023340412|21.57401
20250514023440512|21.62848
20250514023540713|21.49231
20250514023640804|21.51953
20250514023740909|21.57401
20250514023840961|21.62848
20250514023941510|21.49231
20250514024041530|21.54678
20250514024141739|21.54678
20250514024241816|21.38342
20250514024341855|22.06454
20250514024442107|21.49231
20250514024542813|21.49231
20250514024642899|21.54678
20250514024743110|21.41064
20250514024843815|21.54678
20250514024943818|21.62848
20250514025043832|21.54678
20250514025143886|21.32898
20250514025243893|21.49231
20250514025344143|21.41064
20250514025444317|21.57401
20250514025544504|21.49231
20250514025644733|21.46512
20250514025744855|21.30173
20250514025845240|21.49231
20250514025935602|21.41064
20250514030035655|21.46512
20250514030135682|21.49231
20250514030235730|20.89368
20250514030335738|21.54678
20250514030435788|21.54678
20250514030535898|21.46512
20250514030636276|21.46512
20250514030736756|21.60123
20250514030836769|21.54678
20250514030936891|21.46512
20250514031037542|21.41064
20250514031137648|21.54678
20250514031237915|21.54678
20250514031337980|21.46512
20250514031438670|21.68295
20250514031538794|21.51953
20250514031638903|21.51953
20250514031738913|21.49231
20250514031838917|21.41064
20250514031938947|21.4379
20250514032039638|21.51953
20250514032139657|21.49231
20250514032239734|21.51953
20250514032339773|21.54678
20250514032439898|21.49231
20250514032539983|21.4379
20250514032640460|21.46512
20250514032740907|21.54678
20250514032840965|21.71021
20250514032940991|21.54678
20250514033041634|21.49231
20250514033141829|21.24731
20250514033241900|21.54678
20250514033341924|21.35617
20250514033441933|21.4379
20250514033541940|21.4379
20250514033641964|21.27454
20250514033742519|21.62848
20250514033842696|21.46512
20250514033942907|21.46512
20250514034042911|21.57401
20250514034142950|21.24731
20250514034243307|21.41064
20250514034343731|21.41064
20250514034443848|21.51953
20250514034543936|21.60123
20250514034643989|21.41064
20250514034744888|21.30173
20250514034844989|21.46512
20250514034945224|21.35617
20250514035045248|21.4379
20250514035145321|21.4379
20250514035245328|21.38342
20250514035345397|21.4379
20250514035445786|21.41064
20250514035545801|21.41064
20250514035645808|21.41064
20250514035746130|21.51953
20250514035846223|21.41064
20250514035946987|21.35617
20250514040047809|21.35617
20250514040147859|21.32898
20250514040247902|21.62848
20250514040347999|21.35617
20250514040448588|21.24731
20250514040548641|21.51953
20250514040648721|21.76468
20250514040748728|21.4379
20250514040848845|21.4379
20250514040948890|21.4379
20250514041048898|21.54678
20250514041148947|21.41064
20250514041249211|21.46512
20250514041349266|21.49231
20250514041449545|21.46512
20250514041549595|22.06454
20250514041649613|21.46512
20250514041749993|21.4379
20250514041850783|21.54678
20250514041950960|21.27454
20250514042051387|21.30173
20250514042151621|21.35617
20250514042251718|21.19293
20250514042351795|23.65073
20250514042451816|21.32898
20250514042551835|21.51953
20250514042651920|21.41064
20250514042751936|21.54678
20250514042852131|20.75775
20250514042952319|21.38342
20250514043052601|21.49231
20250514043152621|21.54678
20250514043252646|21.35617
20250514043352721|21.38342
20250514043452875|21.41064
20250514043552902|21.41064
20250514043653375|21.46512
20250514043753395|21.35617
20250514043853847|21.41064
20250514043953865|21.4379
20250514044054397|21.41064
20250514044154988|21.46512
20250514044254998|21.4379
20250514044355658|21.38342
20250514044455728|21.35617
20250514044555941|21.4379
20250514044655988|21.27454
20250514044756381|21.41064
20250514044856496|21.49231
20250514044956533|21.16568
20250514045056937|21.57401
20250514045157181|21.27454
20250514045257432|21.54678
20250514045357511|21.35617
20250514045457979|21.71021
20250514045558102|21.35617
20250514045658411|21.41064
20250514045758516|21.30173
20250514045858870|21.46512
20250514045955600|21.35617
20250514050055907|21.46512
20250514050155940|21.49231
20250514050256619|21.27454
20250514050356970|21.35617
20250514050457612|21.35617
20250514050557727|21.49231
20250514050657730|21.4379
20250514050757778|21.41064
20250514050857782|21.4379
20250514050957788|21.49231
20250514051057874|21.41064
20250514051157990|21.35617
20250514051258494|21.41064
20250514051358508|21.35617
20250514051458715|21.35617
20250514051558762|21.57401
20250514051658765|21.30173
20250514051758807|21.4379
20250514051858850|21.41064
20250514051958852|21.16568
20250514052058914|21.08408
20250514052158918|21.27454
20250514052259221|21.38342
20250514052359518|21.35617
20250514052459567|21.27454
20250514052559614|21.57401
20250514052659640|21.27454
20250514052759821|21.16568
20250514052859960|21.30173
20250514052959991|21.51953
20250514053100725|21.41064
20250514053200764|21.35617
20250514053300985|21.35617
20250514053401244|21.35617
20250514053501384|21.30173
20250514053601928|21.41064
20250514053701985|21.90097
20250514053801995|19.86118
20250514053902916|21.41064
20250514054002963|21.32898
20250514054103419|21.38342
20250514054203568|21.19293
20250514054303973|21.41064
20250514054404287|21.38342
20250514054504501|21.27454
20250514054604609|21.32898
20250514054704671|21.30173
20250514054804719|21.30173
20250514054904798|21.35617
20250514055004844|21.32898
20250514055104931|21.30173
20250514055204952|21.22012
20250514055304996|21.19293
20250514055405872|20.89368
20250514055505971|21.35617
20250514055606387|21.35617
20250514055706746|21.71021
20250514055806956|21.27454
20250514055907515|28.18417
20250514060007520|21.49231
20250514060107972|20.94806
20250514060207986|21.41064
20250514060308503|21.30173
20250514060408821|21.30173
20250514060508978|21.22012
20250514060608991|21.30173
20250514060709482|21.35617
20250514060809557|21.41064
20250514060909654|21.27454
20250514061009665|21.27454
20250514061109764|21.49231
20250514061209808|21.32898
20250514061309927|21.35617
20250514061409985|21.30173
20250514061510969|21.35617
20250514061610992|21.27454
20250514061711153|21.4379
20250514061811354|21.35617
20250514061911913|21.30173
20250514062011950|21.30173
20250514062112740|21.49231
20250514062212762|21.32898
20250514062312770|21.27454
20250514062412845|21.51953
20250514062512872|21.35617
20250514062612893|21.27454
20250514062733765|21.19293
20250514062833856|21.32898
20250514062933904|21.27454
20250514063034844|21.30173
20250514063134921|21.35617
20250514063234962|20.75775
20250514063335481|21.32898
20250514063435733|21.13849
20250514063535786|21.32898
20250514063635803|21.41064
20250514063735843|21.35617
20250514063835935|21.27454
20250514063935952|21.19293
20250514064036185|21.32898
20250514064136642|21.22012
20250514064236740|21.27454
20250514064336841|21.30173
20250514064436846|21.27454
20250514064536857|21.24731
20250514064636871|21.30173
20250514064736910|21.30173
20250514064836990|21.27454
20250514064937317|21.32898
20250514065037359|21.27454
20250514065137396|21.24731
20250514065237539|21.24731
20250514065337653|21.24731
20250514065437745|21.19293
20250514065537778|21.02966
20250514065637951|21.27454
20250514065738520|21.22012
20250514065838595|21.22012
20250514065938618|21.13849
20250514070012704|20.97531
20250514070112723|21.13849
20250514070212754|21.24731
20250514070312756|21.27454
20250514070412778|21.27454
20250514070512845|21.27454
20250514070612914|21.27454
20250514070712974|21.13849
20250514070813888|21.16568
20250514070913987|21.02966
20250514071014375|21.16568
20250514071114703|21.16568
20250514071214795|21.22012
20250514071314918|21.27454
20250514071414946|21.68295
20250514071515113|21.24731
20250514071615884|21.19293
20250514071715942|21.13849
20250514071816469|21.19293
20250514071916485|21.22012
20250514072016528|21.22012
20250514072116710|21.08408
20250514072216974|21.22012
20250514072317337|21.38342
20250514072417463|21.02966
20250514072517504|21.32898
20250514072617602|21.22012
20250514072717618|21.19293
20250514072817751|21.24731
20250514072917865|21.22012
20250514073017875|21.35617
20250514073117971|21.24731
20250514073217983|21.16568
20250514073318915|21.57401
20250514073418939|21.27454
20250514073518968|21.22012
20250514073619375|21.11127
20250514073719655|21.19293
20250514073819812|21.13849
20250514073919903|21.13849
20250514074019911|21.08408
20250514074119987|21.24731
20250514074220109|21.22012
20250514074320439|21.22012
20250514074420479|21.32898
20250514074520483|20.54028
20250514074620763|21.22012
20250514074720844|21.27454
20250514074820863|21.22012
20250514074921633|21.16568
20250514075021729|21.11127
20250514075121788|21.19293
20250514075221808|21.22012
20250514075322734|20.94806
20250514075422756|21.11127
20250514075522782|21.16568
20250514075622858|21.30173
20250514075723240|21.19293
20250514075823350|21.19293
20250514075923484|21.19293
20250514080023535|21.19293
20250514080123621|21.41064
20250514080223655|21.16568
20250514080323667|21.22012
20250514080423926|21.08408
20250514080523940|21.24731
20250514080624829|21.16568
20250514080724866|21.05685
20250514080824983|21.95551
20250514080925224|21.16568
20250514081025810|21.22012
20250514081125851|21.16568
20250514081225921|21.16568
20250514081326342|21.22012
20250514081426986|21.16568
20250514081527605|21.57401
20250514081627791|21.13849
20250514081727856|21.22012
20250514081827905|21.16568
20250514081927967|21.00247
20250514082028824|21.00247
20250514082128872|20.86652
20250514082228899|21.08408
20250514082329173|21.13849
20250514082429894|21.13849
20250514082529945|21.08408
20250514082630715|21.13849
20250514082730751|21.13849
20250514082830765|21.11127
20250514082930813|21.11127
20250514083030818|21.11127
20250514083130922|21.22012
20250514083231113|21.27454
20250514083331303|21.11127
20250514083431694|21.13849
20250514083531783|21.16568
20250514083631802|21.13849
20250514083731873|21.08408
20250514083831898|21.08408
20250514083931901|21.08408
20250514084031989|21.54678
20250514084131995|21.16568
20250514084232925|21.00247
20250514084332975|21.13849
20250514084432978|21.30173
20250514084533429|21.22012
20250514084633955|21.24731
20250514084734298|21.13849
20250514084834552|21.16568
20250514084934816|21.13849
20250514085034902|21.13849
20250514085134922|21.13849
20250514085235285|21.16568
20250514085335512|21.24731
20250514085435732|20.9209
20250514085535750|21.11127
20250514085635768|21.16568
20250514085735864|21.41064
20250514085835894|21.08408
20250514085935932|21.16568
20250514090032612|21.08408
20250514090132645|21.13849
20250514090232648|21.4379
20250514090332756|21.08408
20250514090432762|21.02966
20250514090532795|21.19293
20250514090632876|21.22012
20250514090732911|21.08408
20250514090833919|21.16568
20250514090934270|21.27454
20250514091034765|21.08408
20250514091134793|21.16568
20250514091234922|21.05685
20250514091334930|21.08408
20250514091434965|21.11127
20250514091535858|21.08408
20250514091635863|21.22012
20250514091735886|21.16568
20250514091835981|21.13849
20250514091936110|21.6557
20250514092036495|21.08408
20250514092136525|21.00247
20250514092236669|21.05685
20250514092336781|21.13849
20250514092436812|21.13849
20250514092536864|20.89368
20250514092636948|21.00247
20250514092737142|21.13849
20250514092837238|21.16568
20250514092937497|21.49231
20250514093037999|20.94806
20250514093138696|21.08408
20250514093238718|21.19293
20250514093338790|20.94806
20250514093438875|21.13849
20250514093538939|21.08408
20250514093639502|20.89368
20250514093739607|21.02966
20250514093839648|21.22012
20250514093939769|21.27454
20250514094039865|20.70337
20250514094139946|21.05685
20250514094240148|21.32898
20250514094340533|21.02966
20250514094440655|21.16568
20250514094540717|21.05685
20250514094640794|21.02966
20250514094740825|21.00247
20250514094840842|21.16568
20250514094941173|21.02966
20250514095041514|21.00247
20250514095141649|21.05685
20250514095241655|21.00247
20250514095342188|21.02966
20250514095442250|20.89368
20250514095542639|21.08408
20250514095642887|21.02966
20250514095743111|20.78494
20250514095843314|21.13849
20250514095943400|21.08408
20250514100043492|20.89368
20250514100143539|21.11127
20250514100243658|21.19293
20250514100343778|21.11127
20250514100443854|21.08408
20250514100543936|21.19293
20250514100643994|21.02966
20250514100744732|21.02966
20250514100844802|20.67618
20250514100944998|21.02966
20250514101045106|21.00247
20250514101145671|21.16568
20250514101245755|21.19293
20250514101345859|21.13849
20250514101445915|21.02966
20250514101546331|21.05685
20250514101646404|21.00247
20250514101746588|21.02966
20250514101846658|21.00247
20250514101946718|20.86652
20250514102046720|21.02966
20250514102146842|20.67618
20250514102246900|21.13849
20250514102347792|20.78494
20250514102447803|21.13849
20250514102547831|21.08408
20250514102647933|21.02966
20250514102747989|21.22012
20250514102848147|21.02966
20250514102948569|21.08408
20250514103048762|21.02966
20250514103148813|21.00247
20250514103248877|20.94806
20250514103348999|21.00247
20250514103449789|21.02966
20250514103549805|21.27454
20250514103649807|21.05685
20250514103749853|20.97531
20250514103849855|21.08408
20250514103949997|20.97531
20250514104050666|21.05685
20250514104150719|21.13849
20250514104250778|21.00247
20250514104350801|21.00247
20250514104450819|21.08408
20250514104550951|21.08408
20250514104651131|21.05685
20250514104751619|21.08408
20250514104851695|21.00247
20250514104951878|20.81213
20250514105051910|21.00247
20250514105152204|21.00247
20250514105252335|21.00247
20250514105352980|21.02966
20250514105453904|21.00247
20250514105554198|21.08408
20250514105654464|20.89368
20250514105754980|21.08408
20250514105855285|21.13849
20250514105955387|21.08408
20250514110052604|21.00247
20250514110152741|21.00247
20250514110252798|20.51309
20250514110352859|21.02966
20250514110452888|21.00247
20250514110552905|21.08408
20250514110652972|20.94806
20250514110752996|21.00247
20250514110853660|20.94806
20250514110953806|21.00247
20250514111053934|21.05685
20250514111154525|21.08408
20250514111254736|21.02966
20250514111354787|21.08408
20250514111454797|21.02966
20250514111554842|21.13849
20250514111654849|21.00247
20250514111754881|21.13849
20250514111854973|21.00247
20250514111955975|21.02966
20250514112056151|21.00247
20250514112156235|21.00247
20250514112256284|21.00247
20250514112356373|21.05685
20250514112456406|21.13849
20250514112556745|20.89368
20250514112656777|20.97531
20250514112756813|21.08408
20250514112856924|21.02966
20250514112956985|21.08408
20250514113057185|21.02966
20250514113157937|20.9209
20250514113258114|21.11127
20250514113358534|21.16568
20250514113458641|21.00247
20250514113558750|21.05685
20250514113658789|20.94806
20250514113758880|21.05685
20250514113858882|21.54678
20250514113958989|21.13849
20250514114059334|21.02966
20250514114159398|20.94806
20250514114259819|20.9209
20250514114359880|21.08408
20250514114459963|20.89368
20250514114600330|20.9209
20250514114700998|20.73056
20250514114801200|20.94806
20250514114901592|21.22012
20250514115001657|21.08408
20250514115101943|21.02966
20250514115202616|21.22012
20250514115302730|20.97531
20250514115402799|21.08408
20250514115502866|21.05685
20250514115603625|20.45877
20250514115703735|21.00247
20250514115804755|20.94806
20250514115904848|21.08408
20250514120004916|21.08408
20250514120104927|21.08408
20250514120204995|20.94806
20250514120305243|21.27454
20250514120405306|20.89368
20250514120505549|21.13849
20250514120605643|21.00247
20250514120705727|21.22012
20250514120805734|21.00247
20250514120905765|21.08408
20250514121005847|21.05685
20250514121105870|21.00247
20250514121205884|21.00247
20250514121305977|21.00247
20250514121406595|21.02966
20250514121506718|20.94806
20250514121606824|21.02966
20250514121706944|21.22012
20250514121806988|21.02966
20250514121907103|21.08408
20250514122007212|21.00247
20250514122107268|21.00247
20250514122207371|21.05685
20250514122307723|21.00247
20250514122407796|21.00247
20250514122507856|21.00247
20250514122607995|21.00247
20250514122707996|21.00247
20250514122808114|21.02966
20250514122908236|20.94806
20250514123008271|21.00247
20250514123108447|21.08408
20250514123208521|21.19293
20250514123308839|20.81213
20250514123408939|20.75775
20250514123508997|21.00247
20250514123609105|21.11127
20250514123709112|21.08408
20250514123809408|20.94806
20250514123909431|20.86652
20250514124009802|20.75775
20250514124109833|21.00247
20250514124209939|20.81213
20250514124309996|21.11127
20250514124410112|21.05685
20250514124510383|21.08408
20250514124610688|21.00247
20250514124710816|21.19293
20250514124810865|21.27454
20250514124911260|20.81213
20250514125011364|20.9209
20250514125111662|21.08408
20250514125211778|21.05685
20250514125312106|21.13849
20250514125412226|21.32898
20250514125512605|21.02966
20250514125612633|18.93805
20250514125713377|21.02966
20250514125813612|20.43161
20250514125913708|21.02966
20250514130013790|20.9209
20250514130110586|20.94806
20250514130210765|21.02966
20250514130310852|21.00247
20250514130410899|21.02966
20250514130510912|20.94806
20250514130610945|20.94806
20250514130711116|21.02966
20250514130811290|21.02966
20250514130911350|21.22012
20250514131011357|21.13849
20250514131111363|21.00247
20250514131211710|21.00247
20250514131311738|21.02966
20250514131411796|20.97531
20250514131511801|21.00247
20250514131611896|20.94806
20250514131711911|21.08408
20250514131811943|21.00247
20250514131912163|21.00247
20250514132012413|20.94806
20250514132112604|21.16568
20250514132212640|21.76468
20250514132312650|20.94806
20250514132412742|20.78494
20250514132512759|20.94806
20250514132612779|21.00247
20250514132712858|20.94806
20250514132813108|21.30173
20250514132913729|21.00247
20250514133013843|21.08408
20250514133113862|21.13849
20250514133213941|21.02966
20250514133313949|21.00247
20250514133414406|20.97531
20250514133514448|21.13849
20250514133614921|20.81213
20250514133715885|20.94806
20250514133815896|21.05685
20250514133915930|21.00247
20250514134016371|21.00247
20250514134116706|21.08408
20250514134216789|21.05685
20250514134316822|21.35617
20250514134416998|20.86652
20250514134517800|20.64899
20250514134617849|21.02966
20250514134717942|21.27454
20250514134817990|20.94806
20250514134918223|21.02966
20250514135018564|21.08408
20250514135118748|20.81213
20250514135218862|21.13849
20250514135318887|20.97531
20250514135418899|20.97531
20250514135518976|21.00247
20250514135619916|20.9209
20250514135720278|21.02966
20250514135820316|21.08408
20250514135920787|21.13849
20250514140020896|21.02966
20250514140120969|21.00247
20250514140221395|21.13849
20250514140321675|21.13849
20250514140421980|21.00247
20250514140522473|21.05685
20250514140622540|21.02966
20250514140722631|21.38342
20250514140822752|21.02966
20250514140922798|21.08408
20250514141022874|20.89368
20250514141122914|21.00247
20250514141222942|21.08408
20250514141323285|20.94806
20250514141423625|21.11127
20250514141523647|20.86652
20250514141623652|21.08408
20250514141723673|21.16568
20250514141823740|21.02966
20250514141923782|21.19293
20250514142023862|21.05685
20250514142123896|21.08408
20250514142223908|21.02966
20250514142324895|21.35617
20250514142424909|21.00247
20250514142524995|21.41064
20250514142625558|21.16568
20250514142725644|21.13849
20250514142825718|21.30173
20250514142925750|21.19293
20250514143025820|21.27454
20250514143125866|20.81213
20250514143225884|21.00247
20250514143325992|21.13849
20250514143426258|21.13849
20250514143526365|21.32898
20250514143626660|21.19293
20250514143726899|21.16568
20250514143827277|21.32898
20250514143927418|21.16568
20250514144027522|21.22012
20250514144127917|21.27454
20250514144227922|21.22012
20250514144328355|21.27454
20250514144428472|21.41064
20250514144528840|21.35617
20250514144628892|21.27454
20250514144729264|21.41064
20250514144829556|21.27454
20250514144929671|21.16568
20250514145029782|19.58963
20250514145130785|21.41064
20250514145230805|21.32898
20250514145330870|21.32898
20250514145430878|21.35617
20250514145531495|21.30173
20250514145631532|21.32898
20250514145731651|21.41064
20250514145831840|21.35617
20250514145931946|21.35617
20250514150031957|21.35617
20250514150130591|21.35617
20250514150230623|21.41064
20250514150330775|21.35617
20250514150430779|21.32898
20250514150530784|21.49231
20250514150630809|21.46512
20250514150730879|21.60123
20250514150830911|21.27454
20250514150930993|21.30173
20250514151031917|21.54678
20250514151132709|21.46512
20250514151232868|21.32898
20250514151332921|21.35617
20250514151433371|21.4379
20250514151533620|20.78494
20250514151633718|20.94806
20250514151733759|21.30173
20250514151833802|21.41064
20250514151933870|21.41064
20250514152033892|21.27454
20250514152133910|21.30173
20250514152233984|21.41064
20250514152333993|21.49231
20250514152434757|21.35617
20250514152534895|21.38342
20250514152634989|21.35617
20250514152735523|21.22012
20250514152835875|21.41064
20250514152935913|21.41064
20250514153035944|21.4379
20250514153136716|21.41064
20250514153236816|21.49231
20250514153336847|21.57401
20250514153436890|21.11127
20250514153536973|21.22012
20250514153637101|21.41064
20250514153737102|21.4379
20250514153837540|21.41064
20250514153937631|21.13849
20250514154037719|21.54678
20250514154137736|21.41064
20250514154237780|21.30173
20250514154337854|21.41064
20250514154437879|21.22012
20250514154537915|21.13849
20250514154638543|21.24731
20250514154738600|21.35617
20250514154838977|21.49231
20250514154939966|21.38342
20250514155040518|21.27454
20250514155140599|21.35617
20250514155240652|21.27454
20250514155340657|21.4379
20250514155440773|21.4379
20250514155540809|21.16568
20250514155640820|21.16568
20250514155740874|21.24731
20250514155841126|21.16568
20250514155941230|21.30173
20250514160041547|21.30173
20250514160141643|21.35617
20250514160241798|21.24731
20250514160341851|21.13849
20250514160441874|21.87369
20250514160541972|21.16568
20250514160642918|21.35617
20250514160742986|21.16568
20250514160843564|21.11127
20250514160943848|21.24731
20250514161043907|21.27454
20250514161143931|21.30173
20250514161243947|21.62848
20250514161344246|21.13849
20250514161444329|21.24731
20250514161544362|21.27454
20250514161644608|21.19293
20250514161744656|21.30173
20250514161844738|21.41064
20250514161944766|21.22012
20250514162044986|21.22012
20250514162145102|21.51953
20250514162245124|21.35617
20250514162345920|21.35617
20250514162445984|21.30173
20250514162546759|21.30173
20250514162646850|21.41064
20250514162746886|21.4379
20250514162846898|21.35617
20250514162946967|21.27454
20250514163047485|21.35617
20250514163147785|21.4379
20250514163247862|21.35617
20250514163347947|21.54678
20250514163447962|21.68295
20250514163548457|21.27454
20250514163648534|21.46512
20250514163748952|21.41064
20250514163849568|21.41064
20250514163949933|21.4379
20250514164049979|21.35617
20250514164150822|21.35617
20250514164250854|21.38342
20250514164350963|21.13849
20250514164450995|21.54678
20250514164551423|21.46512
20250514164651489|21.68295
20250514164751516|21.35617
20250514164851644|21.38342
20250514164951647|21.41064
20250514165051675|21.46512
20250514165151770|21.35617
20250514165251810|21.22012
20250514165351901|21.38342
20250514165451907|21.46512
20250514165552408|21.35617
20250514165652471|21.49231
20250514165752518|21.4379
20250514165852601|21.95551
20250514165952666|21.57401
20250514170052919|21.46512
20250514170150606|21.38342
20250514170250613|21.4379
20250514170350731|21.49231
20250514170450844|21.54678
20250514170550865|21.54678
20250514170650936|21.54678
20250514170750954|21.30173
20250514170850968|21.62848
20250514170951264|21.49231
20250514171051506|21.54678
20250514171151543|21.79196
20250514171251622|21.62848
20250514171351737|20.54028
20250514171451792|21.54678
20250514171551916|20.48593
20250514171651940|21.62848
20250514171751989|21.71021
20250514171852200|21.54678
20250514171952761|21.54678
20250514172052904|21.60123
20250514172152965|21.57401
20250514172253273|21.62848
20250514172353305|21.62848
20250514172453989|21.54678
20250514172554840|21.68295
20250514172654906|21.68295
20250514172755149|21.68295
20250514172855465|21.57401
20250514172955484|21.57401
20250514173055504|21.68295
20250514173155525|21.68295
20250514173255603|21.84647
20250514173355634|21.60123
20250514173455660|21.73746
20250514173555731|21.73746
20250514173655753|21.79196
20250514173755803|21.90097
20250514173855815|21.71021
20250514173955820|21.68295
20250514174055994|21.73746
20250514174156102|22.47388
20250514174256167|21.76468
20250514174356315|21.81918
20250514174456358|21.73746
20250514174556390|21.57401
20250514174656495|21.62848
20250514174756595|21.62848
20250514174856637|21.68295
20250514174956638|21.76468
20250514175056670|21.62848
20250514175156789|21.95551
20250514175256830|21.73746
20250514175356954|21.81918
20250514175456988|21.81918
20250514175557289|21.95551
20250514175657370|21.81918
20250514175757468|21.84647
20250514175857524|22.36469
20250514175957535|21.73746
20250514180057872|21.81918
20250514180157964|21.79196
20250514180258139|21.84647
20250514180358261|21.81918
20250514180458384|21.76468
20250514180558894|21.84647
20250514180658947|21.84647
20250514180759179|21.76468
20250514180859258|21.79196
20250514180959715|21.87369
20250514181059721|21.81918
20250514181159854|21.90097
20250514181259936|21.68295
20250514181359985|21.81918
20250514181500138|21.84647
20250514181600544|21.84647
20250514181700663|21.87369
20250514181800677|21.81918
20250514181900737|21.90097
20250514182000878|21.76468
20250514182100948|22.44656
20250514182201324|21.90097
20250514182301667|21.90097
20250514182401757|21.57401
20250514182501880|22.03726
20250514182602208|21.95551
20250514182702739|22.01001
20250514182802830|22.01001
20250514182902884|21.98276
20250514183003164|21.95551
20250514183103960|21.41064
20250514183203966|21.90097
20250514183303996|21.84647
20250514183404730|22.01001
20250514183504930|22.03726
20250514183605438|21.98276
20250514183705484|21.71021
20250514183805605|21.81918
20250514183905627|21.98276
20250514184005657|22.25549
20250514184105735|22.22821
20250514184206100|22.06454
20250514184306227|22.03726
20250514184406475|22.09183
20250514184506827|22.03726
20250514184607565|22.01001
20250514184707645|21.98276
20250514184807698|21.98276
20250514184907774|22.11908
20250514185008442|22.03726
20250514185108714|22.11908
20250514185208777|21.98276
20250514185308805|22.11908
20250514185409344|22.01001
20250514185509509|22.11908
20250514185609597|22.06454
20250514185709669|22.09183
20250514185810729|22.03726
20250514185910778|22.11908
20250514190010836|22.41925
20250514190110880|22.17365
20250514190207612|22.44656
20250514190307733|22.17365
20250514190407790|22.11908
20250514190507900|22.17365
20250514190607930|22.14636
20250514190707976|22.01001
20250514190808825|22.03726
20250514190908876|22.22821
20250514191008976|22.09183
20250514191109358|22.17365
20250514191209790|22.09183
20250514191309801|22.09183
20250514191409951|22.11908
20250514191509963|22.03726
20250514191610867|21.98276
20250514191710926|22.22821
20250514191811202|22.03726
20250514191911945|22.11908
20250514192012618|22.09183
20250514192112740|22.11908
20250514192212805|22.22821
20250514192312924|22.14636
20250514192412978|22.14636
20250514192512982|22.06454
20250514192613269|22.22821
20250514192713896|22.14636
20250514192813946|22.31006
20250514192913998|22.17365
20250514193014119|22.22821
20250514193114389|22.17365
20250514193214497|22.17365
20250514193314542|23.67816
20250514193414652|22.25549
20250514193514680|22.25549
20250514193614714|22.17365
20250514193714782|21.98276
20250514193814855|22.09183
20250514193914948|22.11908
20250514194015433|22.22821
20250514194115966|21.98276
20250514194216502|22.22821
20250514194316943|22.11908
20250514194416944|22.09183
20250514194517596|22.11908
20250514194617908|21.95551
20250514194717970|22.06454
20250514194817999|22.09183
20250514194918119|22.17365
20250514195018969|22.17365
20250514195119585|21.87369
20250514195219608|21.92822
20250514195319659|21.95551
20250514195419766|21.95551
20250514195519768|21.90097
20250514195619796|21.90097
20250514195719917|21.84647
20250514195819954|21.90097
20250514195919965|21.68295
20250514200020771|21.81918
20250514200120881|21.79196
20250514200220963|21.81918
20250514200320999|21.81918
20250514200421967|21.68295
20250514200521973|21.84647
20250514200622377|21.71021
20250514200722666|21.71021
20250514200822745|21.81918
20250514200922790|22.44656
20250514201022801|21.81918
20250514201122852|21.62848
20250514201222967|21.79196
20250514201323770|21.98276
20250514201423879|21.71021
20250514201523996|21.71021
20250514201624545|21.76468
20250514201725654|21.81918
20250514201825660|21.76468
20250514201926960|21.76468
20250514202027672|21.71021
20250514202127760|21.84647
20250514202227881|21.73746
20250514202327882|21.84647
20250514202427937|21.73746
20250514202527940|21.79196
20250514202627984|21.71021
20250514202728300|21.71021
20250514202828357|21.71021
20250514202928429|21.71021
20250514203028682|21.76468
20250514203128759|21.71021
20250514203228765|21.81918
20250514203329269|21.81918
20250514203429831|21.73746
20250514203529945|21.71021
20250514203629949|21.68295
20250514203730151|21.76468
20250514203830323|21.68295
20250514203930609|22.63779
20250514204030717|21.71021
20250514204131896|21.54678
20250514204232667|21.68295
20250514204332766|21.71021
20250514204432959|21.71021
20250514204532985|21.05685
20250514204632996|21.71021
20250514204733959|21.76468
20250514204834786|21.71021
20250514204934883|21.62848
20250514205034893|21.68295
20250514205134925|21.62848
20250514205234997|21.71021
20250514205335159|21.68295
20250514205435736|21.71021
20250514205535911|21.60123
20250514205635965|21.60123
20250514205736768|21.22012
20250514205836844|21.60123
20250514205936856|21.68295
20250514210036870|21.62848
20250514210136992|21.60123
20250514210227604|21.57401
20250514210327636|21.68295
20250514210427643|21.27454
20250514210527663|21.73746
20250514210627862|21.57401
20250514210727863|21.22012
20250514210827948|21.62848
20250514210928449|21.54678
20250514211028471|21.62848
20250514211128539|21.32898
20250514211228798|21.60123
20250514211328814|21.54678
20250514211428854|21.71021
20250514211528966|21.62848
20250514211628996|21.68295
20250514211729519|21.57401
20250514211829520|21.51953
20250514211929974|21.6557
20250514212030606|21.4379
20250514212130724|21.54678
20250514212230791|21.73746
20250514212330911|21.16568
20250514212430942|21.57401
20250514212530964|21.60123
20250514212630996|21.57401
20250514212731511|21.68295
20250514212831525|21.62848
20250514212931896|21.62848
20250514213031940|21.68295
20250514213132430|21.6557
20250514213232828|21.38342
20250514213332922|21.71021
20250514213432948|21.68295
20250514213533393|21.57401
20250514213633422|21.62848
20250514213733942|21.51953
20250514213834124|21.71021
20250514213934411|21.71021
20250514214034491|21.57401
20250514214134875|21.62848
20250514214234883|21.62848
20250514214335332|21.57401
20250514214435349|21.76468
20250514214535888|21.90097
20250514214635982|21.49231
20250514214736390|20.54028
20250514214836478|21.68295
20250514214936882|21.57401
20250514215036913|21.49231
20250514215137368|21.54678
20250514215237677|21.57401
20250514215337828|21.54678
20250514215437873|21.62848
20250514215538405|20.86652
20250514215638476|21.4379
20250514215738870|21.49231
20250514215838951|21.60123
20250514215939346|21.62848
20250514220039697|21.13849
20250514220139867|21.57401
20250514220239869|21.54678
20250514220339889|21.51953
20250514220439893|21.62848
20250514220540237|21.57401
20250514220640599|21.54678
20250514220740660|21.54678
20250514220840970|21.49231
20250514220941787|21.54678
20250514221041817|21.51953
20250514221141843|21.68295
20250514221241850|21.57401
20250514221341891|21.57401
20250514221441993|21.68295
20250514221542992|21.49231
20250514221643134|21.46512
20250514221743402|21.54678
20250514221843492|21.54678
20250514221943605|21.54678
20250514222043761|21.68295
20250514222143869|21.46512
20250514222243876|21.54678
20250514222343998|21.54678
20250514222444513|21.54678
20250514222544534|21.51953
20250514222644835|21.41064
20250514222744948|21.57401
20250514222844952|21.57401
20250514222944992|21.49231
20250514223045111|21.57401
20250514223145454|21.49231
20250514223245535|21.4379
20250514223345654|21.49231
20250514223445724|21.49231
20250514223545736|21.57401
20250514223645808|21.54678
20250514223745918|21.54678
20250514223845937|21.4379
20250514223946120|21.68295
20250514224046136|21.54678
20250514224146235|21.84647
20250514224246626|21.4379
20250514224346641|21.46512
20250514224446646|21.60123
20250514224546649|21.54678
20250514224646668|22.61044
20250514224746722|21.46512
20250514224846738|21.49231
20250514224946799|21.54678
20250514225046801|21.60123
20250514225146809|21.54678
20250514225246906|21.54678
20250514225347263|21.54678
20250514225447342|21.54678
20250514225547354|21.54678
20250514225647747|21.46512
20250514225747776|21.57401
20250514225847932|21.68295
20250514225948287|21.49231
20250514230048701|21.46512
20250514230148968|21.49231
20250514230248603|21.51953
20250514230348646|21.49231
20250514230448676|21.57401
20250514230548761|21.46512
20250514230648780|21.49231
20250514230748807|21.81918
20250514230848889|21.4379
20250514230948926|21.30173
20250514231049732|21.49231
20250514231149777|21.79196
20250514231249784|21.54678
20250514231349885|21.35617
20250514231449913|21.00247
20250514231549988|21.68295
20250514231649992|21.49231
20250514231750301|21.13849
20250514231850351|21.49231
20250514231950399|21.35617
20250514232050516|21.4379
20250514232150826|21.35617
20250514232250858|21.49231
20250514232350943|21.51953
20250514232450971|21.49231
20250514232551765|21.41064
20250514232651788|21.51953
20250514232751908|21.46512
20250514232851935|21.4379
20250514232952838|21.49231
20250514233052879|21.62848
20250514233152881|21.49231
20250514233252889|21.4379
20250514233352960|21.4379
20250514233452975|21.46512
20250514233553424|21.4379
20250514233653792|21.19293
20250514233753968|21.4379
20250514233854168|21.41064
20250514233954407|21.32898
20250514234054544|21.51953
20250514234154889|21.16568
20250514234255115|21.51953
20250514234355349|21.4379
20250514234455352|21.49231
20250514234555877|21.22012
20250514234655939|21.46512
20250514234756331|21.62848
20250514234856400|21.46512
20250514234956795|21.57401
20250514235056817|21.46512
20250514235157285|21.49231
20250514235257489|21.49231
20250514235357767|22.14636
20250514235457802|21.22012
20250514235557860|21.38342
20250514235657915|21.49231
20250514235758818|21.30173
20250514235858897|21.4379
20250514235959307|21.41064