20250513000009614|21.60123
20250513000109669|21.73746
20250513000209725|21.68295
20250513000309924|21.57401
20250513000410143|21.57401
20250513000510595|21.57401
20250513000610654|21.62848
20250513000710764|21.4379
20250513000810803|21.84647
20250513000910924|21.62848
20250513001010976|21.57401
20250513001110978|21.68295
20250513001211941|23.21216
20250513001312196|21.68295
20250513001412247|21.54678
20250513001512448|21.62848
20250513001612563|21.68295
20250513001712946|21.68295
20250513001813400|21.68295
20250513001913520|21.6557
20250513002013580|21.57401
20250513002113672|21.6557
20250513002213788|21.71021
20250513002313855|21.57401
20250513002413971|21.62848
20250513002514276|21.62848
20250513002614319|22.20093
20250513002714403|21.73746
20250513002814845|21.73746
20250513002914912|21.62848
20250513003014950|21.60123
20250513003115120|21.68295
20250513003215121|21.87369
20250513003315498|21.71021
20250513003415510|21.79196
20250513003515672|21.57401
20250513003615740|21.6557
20250513003715758|21.68295
20250513003815814|21.54678
20250513003915937|21.68295
20250513004015945|21.71021
20250513004116393|21.62848
20250513004216510|21.62848
20250513004316843|21.62848
20250513004416993|21.54678
20250513004517340|21.57401
20250513004617397|21.57401
20250513004717814|21.68295
20250513004817897|21.62848
20250513004918273|21.71021
20250513005018274|21.57401
20250513005118739|21.62848
20250513005218801|21.60123
20250513005318860|21.60123
20250513005418898|21.68295
20250513005518908|21.73746
20250513005618979|21.60123
20250513005719997|21.54678
20250513005820427|21.57401
20250513005920491|21.57401
20250513010020914|21.6557
20250513010120918|21.54678
20250513010220950|21.57401
20250513010320979|21.54678
20250513010421633|21.62848
20250513010521759|21.62848
20250513010621805|21.57401
20250513010721869|21.60123
20250513010821979|21.6557
20250513010922398|21.4379
20250513011022511|21.68295
20250513011122603|21.51953
20250513011222643|21.57401
20250513011322655|21.57401
20250513011422732|21.62848
20250513011522775|22.69244
20250513011622813|21.24731
20250513011722905|21.54678
20250513011822988|21.68295
20250513011923513|21.71021
20250513012023590|21.62848
20250513012123667|21.51953
20250513012223730|21.6557
20250513012323754|21.68295
20250513012423940|21.62848
20250513012523979|21.60123
20250513012624707|21.46512
20250513012724739|21.54678
20250513012825279|21.57401
20250513012925674|21.62848
20250513013025801|21.57401
20250513013125894|21.76468
20250513013226313|21.60123
20250513013326349|21.60123
20250513013426816|21.62848
20250513013526938|21.68295
20250513013627361|21.54678
20250513013727874|21.60123
20250513013827880|21.62848
20250513013927983|21.41064
20250513014028105|21.68295
20250513014128120|21.60123
20250513014228644|21.6557
20250513014328874|21.60123
20250513014428889|21.68295
20250513014528900|21.57401
20250513014628903|21.62848
20250513014728994|21.62848
20250513014829261|21.51953
20250513014929788|21.51953
20250513015029817|21.49231
20250513015129952|21.95551
20250513015230608|21.30173
20250513015330719|21.54678
20250513015430746|21.71021
20250513015530858|21.51953
20250513015630969|21.49231
20250513015731559|21.49231
20250513015831722|21.54678
20250513015931843|21.57401
20250513020031939|21.57401
20250513020131974|21.54678
20250513020232491|21.76468
20250513020332737|21.54678
20250513020432888|21.51953
20250513020532912|21.51953
20250513020632947|21.54678
20250513020733390|21.68295
20250513020833540|21.54678
20250513020933764|21.60123
20250513021033780|21.54678
20250513021133805|21.41064
20250513021233916|21.4379
20250513021333967|21.57401
20250513021434179|21.49231
20250513021534226|21.54678
20250513021634260|21.62848
20250513021734993|21.54678
20250513021835186|21.54678
20250513021935815|21.4379
20250513022035918|21.49231
20250513022135982|21.54678
20250513022236252|21.49231
20250513022336371|21.51953
20250513022436393|21.51953
20250513022536394|21.62848
20250513022636529|21.51953
20250513022736531|21.02966
20250513022836965|21.51953
20250513022937801|21.51953
20250513023037858|21.54678
20250513023137879|21.35617
20250513023237997|21.51953
20250513023338564|21.60123
20250513023438658|21.30173
20250513023538725|21.57401
20250513023638737|21.54678
20250513023738757|21.68295
20250513023838808|21.49231
20250513023938819|21.24731
20250513024038995|21.54678
20250513024139693|21.49231
20250513024239755|20.81213
20250513024339935|21.68295
20250513024439940|21.57401
20250513024540301|21.46512
20250513024640495|21.22012
20250513024740587|21.62848
20250513024840617|21.13849
20250513024940645|21.32898
20250513025040657|21.41064
20250513025140721|21.54678
20250513025240774|21.4379
20250513025340977|21.49231
20250513025441212|22.01001
20250513025541244|21.76468
20250513025641358|21.54678
20250513025741481|21.68295
20250513025841671|21.30173
20250513025941681|21.49231
20250513030041919|21.4379
20250513030142318|21.4379
20250513030242499|21.51953
20250513030342612|21.51953
20250513030442629|21.46512
20250513030542636|21.49231
20250513030642959|21.62848
20250513030743777|21.49231
20250513030843786|21.57401
20250513030943793|21.46512
20250513031043856|21.49231
20250513031143889|21.51953
20250513031243936|21.51953
20250513031344912|21.4379
20250513031445248|21.49231
20250513031545508|21.57401
20250513031645615|21.57401
20250513031745637|21.49231
20250513031845772|21.51953
20250513031945797|21.38342
20250513032045818|21.49231
20250513032145888|21.46512
20250513032245947|21.41064
20250513032346229|21.49231
20250513032446635|21.41064
20250513032546834|21.4379
20250513032646923|21.51953
20250513032746949|21.46512
20250513032846989|21.24731
20250513032947656|21.4379
20250513033047981|21.54678
20250513033148207|21.54678
20250513033248268|21.46512
20250513033348271|21.54678
20250513033448578|21.41064
20250513033548957|21.35617
20250513033649327|21.49231
20250513033749390|21.46512
20250513033849521|21.41064
20250513033949665|21.41064
20250513034049935|21.4379
20250513034149985|21.54678
20250513034250363|21.41064
20250513034350369|21.76468
20250513034450806|21.22012
20250513034550918|21.49231
20250513034651224|21.4379
20250513034751227|21.46512
20250513034851722|21.49231
20250513034951786|21.51953
20250513035052173|21.16568
20250513035152242|21.46512
20250513035250600|21.49231
20250513035350653|21.4379
20250513035450676|21.35617
20250513035550746|21.35617
20250513035650788|21.35617
20250513035750920|21.4379
20250513035851205|21.41064
20250513035951349|21.76468
20250513040051772|21.49231
20250513040151876|21.49231
20250513040251965|21.46512
20250513040351999|21.57401
20250513040452402|21.51953
20250513040552479|21.4379
20250513040652522|21.49231
20250513040752922|21.4379
20250513040852981|21.46512
20250513040952990|21.41064
20250513041052999|21.41064
20250513041153114|21.41064
20250513041253985|21.4379
20250513041354975|21.35617
20250513041455703|21.46512
20250513041555885|21.41064
20250513041656237|21.68295
20250513041756387|21.35617
20250513041856400|21.49231
20250513041956521|21.46512
20250513042056522|21.46512
20250513042156840|21.27454
20250513042256881|21.35617
20250513042356985|21.62848
20250513042457760|21.4379
20250513042557858|21.54678
20250513042657907|21.41064
20250513042757938|21.51953
20250513042858292|21.41064
20250513042958445|21.4379
20250513043058523|21.46512
20250513043158623|21.27454
20250513043258961|21.51953
20250513043358971|21.35617
20250513043459900|21.41064
20250513043559970|21.4379
20250513043700379|21.60123
20250513043800928|21.4379
20250513043900945|21.24731
20250513044000981|21.35617
20250513044101968|21.46512
20250513044202723|21.4379
20250513044302782|21.41064
20250513044402885|21.32898
20250513044502939|21.19293
20250513044602981|21.41064
20250513044703103|21.32898
20250513044803184|21.73746
20250513044903900|21.35617
20250513045003917|21.35617
20250513045103990|21.4379
20250513045204945|21.35617
20250513045606600|20.97531
20250513045706618|21.30173
20250513045806965|21.38342
20250513045907240|21.35617
20250513050007260|21.41064
20250513050107441|21.00247
20250513050207917|21.35617
20250513050307977|21.27454
20250513050408287|20.89368
20250513050508927|21.38342
20250513050608966|21.38342
20250513050709252|21.32898
20250513050809264|21.32898
20250513050909889|21.41064
20250513051009949|21.22012
20250513051109979|21.38342
20250513051210445|21.35617
20250513051310529|21.35617
20250513051410988|21.41064
20250513051511109|21.4379
20250513051611921|21.22012
20250513051711944|21.22012
20250513051811969|21.4379
20250513051912634|21.27454
20250513052012710|21.08408
20250513052112940|21.27454
20250513052213410|21.32898
20250513052313744|21.30173
20250513052413829|21.35617
20250513052513911|21.30173
20250513052613941|21.30173
20250513052714434|21.35617
20250513052814439|21.35617
20250513052914522|21.27454
20250513053014601|21.4379
20250513053114668|21.13849
20250513053214986|21.35617
20250513053315103|21.46512
20250513053415833|21.41064
20250513053515867|21.30173
20250513053615981|21.35617
20250513053716374|21.41064
20250513053816394|21.30173
20250513053916855|21.13849
20250513054016914|21.32898
20250513054117376|21.41064
20250513054217837|21.32898
20250513054317863|21.27454
20250513054417944|21.32898
20250513054518110|21.30173
20250513054618117|21.30173
20250513054718741|21.41064
20250513054818864|21.35617
20250513054918975|21.32898
20250513055018993|21.27454
20250513055119148|21.30173
20250513055219669|21.32898
20250513055319901|21.30173
20250513055419943|21.32898
20250513055520114|21.54678
20250513055620969|20.73056
20250513055721254|21.22012
20250513055821265|21.27454
20250513055921385|21.30173
20250513060021709|21.30173
20250513060121825|21.30173
20250513060221858|21.27454
20250513060321881|21.30173
20250513060421989|21.00247
20250513060522500|21.35617
20250513060622512|21.35617
20250513060722546|21.16568
20250513060822604|21.27454
20250513060922993|21.4379
20250513061023500|20.94806
20250513061123564|21.22012
20250513061223731|20.9209
20250513061323888|21.46512
20250513061423895|21.35617
20250513061523980|21.16568
20250513061624938|19.69821
20250513061725157|21.19293
20250513061825729|21.27454
20250513061925831|21.35617
20250513062025887|21.27454
20250513062125929|21.38342
20250513062225930|21.30173
20250513062326265|21.16568
20250513062426271|21.4379
20250513062526721|21.27454
20250513062626752|21.30173
20250513062727278|21.19293
20250513062827366|21.22012
20250513062927771|21.38342
20250513063027789|21.22012
20250513063128260|21.4379
20250513063228543|21.30173
20250513063328751|21.27454
20250513063428780|21.27454
20250513063529305|21.32898
20250513063629372|21.4379
20250513063729791|21.30173
20250513063829885|21.19293
20250513063930283|21.30173
20250513064030575|20.75775
20250513064130776|21.71021
20250513064230790|21.30173
20250513064331263|21.24731
20250513064431308|21.27454
20250513064531819|21.49231
20250513064631907|21.32898
20250513064732353|21.24731
20250513064832800|21.22012
20250513064932856|21.35617
20250513065032897|21.79196
20250513065133360|21.24731
20250513065233400|21.27454
20250513065333881|21.30173
20250513065433920|21.16568
20250513065534458|21.22012
20250513065626602|21.68295
20250513065726651|21.27454
20250513065826722|21.22012
20250513065926827|21.51953
20250513070026859|21.27454
20250513070126905|21.41064
20250513070227542|21.30173
20250513070327614|20.89368
20250513070427656|21.32898
20250513070527826|21.08408
20250513070627947|21.35617
20250513070727976|21.22012
20250513070828288|20.86652
20250513070928388|21.22012
20250513071028563|21.22012
20250513071128603|21.22012
20250513071228945|21.57401
20250513071329317|21.13849
20250513071429393|21.30173
20250513071529719|21.24731
20250513071629736|21.27454
20250513071729747|21.38342
20250513071829791|21.27454
20250513071929793|21.02966
20250513072029849|21.30173
20250513072129911|21.27454
20250513072230336|21.22012
20250513072330944|21.08408
20250513072431547|21.30173
20250513072531666|21.32898
20250513072631764|21.19293
20250513072731821|21.19293
20250513072831931|21.27454
20250513072932226|21.27454
20250513073032777|21.32898
20250513073132805|21.27454
20250513073232848|21.24731
20250513073333115|21.27454
20250513073433227|21.30173
20250513073533528|21.30173
20250513073633616|21.02966
20250513073733918|21.24731
20250513073834184|21.24731
20250513073934369|21.19293
20250513074034495|21.35617
20250513074134782|21.16568
20250513074234812|20.86652
20250513074335185|21.22012
20250513074435470|21.27454
20250513074535589|21.24731
20250513074635881|21.30173
20250513074736107|21.19293
20250513074836512|21.38342
20250513074936611|21.22012
20250513075036666|21.22012
20250513075136902|21.22012
20250513075236943|21.27454
20250513075337320|21.35617
20250513075437631|21.35617
20250513075537738|21.27454
20250513075637797|21.24731
20250513075737938|20.97531
20250513075837953|21.22012
20250513075938774|21.11127
20250513080038876|21.24731
20250513080138996|21.22012
20250513080239151|21.27454
20250513080339741|21.16568
20250513080439947|21.24731
20250513080540998|21.22012
20250513080641115|21.35617
20250513080741117|20.78494
20250513080841468|21.32898
20250513080941527|21.22012
20250513081041595|21.19293
20250513081141884|21.30173
20250513081241969|21.22012
20250513081342231|21.30173
20250513081442511|21.22012
20250513081542561|21.27454
20250513081642649|21.13849
20250513081742677|21.19293
20250513081842760|21.02966
20250513081942774|21.4379
20250513082042995|21.24731
20250513082143955|21.22012
20250513082243969|21.35617
20250513082344502|21.19293
20250513082444665|21.24731
20250513082544741|21.24731
20250513082644771|21.22012
20250513082744787|21.19293
20250513082844885|21.32898
20250513082944888|21.19293
20250513083044988|21.24731
20250513083145105|21.13849
20250513083245121|21.02966
20250513083345789|21.13849
20250513083445852|21.22012
20250513083545977|21.19293
20250513083646603|21.19293
20250513083746633|21.30173
20250513083846668|21.16568
20250513083946680|21.22012
20250513084046914|21.27454
20250513084146921|21.19293
20250513084246941|21.24731
20250513084347240|21.19293
20250513084447618|21.13849
20250513084547848|21.27454
20250513084647932|21.11127
20250513084747952|21.13849
20250513084848492|21.22012
20250513084948734|21.22012
20250513085048745|21.32898
20250513085148801|21.19293
20250513085248876|21.22012
20250513085348978|21.16568
20250513085449300|21.27454
20250513085549650|21.19293
20250513085643590|21.02966
20250513085743746|21.16568
20250513085843855|21.00247
20250513085943883|21.24731
20250513090043892|21.24731
20250513090143941|21.16568
20250513090244263|21.22012
20250513090344757|21.22012
20250513090444778|21.13849
20250513090544813|21.24731
20250513090644851|21.30173
20250513090744938|21.02966
20250513090844997|21.27454
20250513090945118|21.32898
20250513091045247|21.05685
20250513091145704|21.51953
20250513091245784|21.13849
20250513091345973|21.08408
20250513091446760|21.16568
20250513091546854|21.57401
20250513091646909|21.22012
20250513091747270|21.08408
20250513091847388|21.16568
20250513091947483|21.22012
20250513092047484|21.19293
20250513092147506|21.16568
20250513092247780|21.16568
20250513092347867|21.41064
20250513092447927|21.16568
20250513092548326|21.13849
20250513092648892|21.16568
20250513092748928|21.27454
20250513092848955|21.13849
20250513092949284|21.27454
20250513093049613|21.16568
20250513093149831|21.00247
20250513093249913|21.16568
20250513093350326|21.30173
20250513093450355|21.35617
20250513093550795|21.00247
20250513093650815|21.19293
20250513093751282|21.19293
20250513093851680|20.94806
20250513093951840|21.35617
20250513094051928|21.24731
20250513094152321|20.86652
20250513094252447|21.24731
20250513094352840|21.19293
20250513094452857|21.32898
20250513094552868|21.16568
20250513094652893|21.11127
20250513094753847|21.24731
20250513094853874|21.08408
20250513094954409|21.13849
20250513095054522|21.13849
20250513095154879|21.22012
20250513095254923|21.27454
20250513095355318|21.62848
20250513095455619|21.02966
20250513095555715|21.02966
20250513095655797|21.05685
20250513095755842|21.22012
20250513095855845|21.16568
20250513095955870|21.13849
20250513100055931|21.24731
20250513100156268|21.13849
20250513100256865|21.08408
20250513100356945|21.22012
20250513100457546|21.24731
20250513100557592|21.08408
20250513100657600|21.08408
20250513100757906|21.16568
20250513100857909|20.83936
20250513100958309|20.83936
20250513101058998|20.62183
20250513101159759|21.30173
20250513101259814|21.41064
20250513101359861|21.16568
20250513101459877|21.13849
20250513101559924|21.02966
20250513101700487|21.11127
20250513101800539|20.9209
20250513101900606|21.13849
20250513102000611|21.08408
20250513102100648|21.22012
20250513102200712|21.16568
20250513102300808|21.13849
20250513102400861|21.08408
20250513102500984|21.19293
20250513102601519|21.13849
20250513102701616|21.02966
20250513102801676|21.16568
20250513102901740|21.16568
20250513103001855|21.16568
20250513103101924|21.22012
20250513103201925|21.00247
20250513103301945|21.13849
20250513103402155|21.05685
20250513103502444|21.22012
20250513103602536|21.08408
20250513103702622|21.22012
20250513103802646|21.08408
20250513103902979|21.22012
20250513104003868|21.08408
20250513104103887|21.08408
20250513104204463|21.22012
20250513104304519|22.63779
20250513104404605|21.16568
20250513104504613|21.13849
20250513104604736|21.16568
20250513104704740|21.35617
20250513104804863|21.16568
20250513104904942|21.19293
20250513105004944|21.16568
20250513105104957|21.13849
20250513105205163|21.13849
20250513105305327|21.11127
20250513105405360|21.08408
20250513105505411|21.19293
20250513105605472|21.35617
20250513105704832|21.05685
20250513105804931|21.13849
20250513105904963|21.27454
20250513110005639|21.30173
20250513110105725|21.11127
20250513110205923|21.19293
20250513110305930|21.02966
20250513110405970|21.4379
20250513110506510|20.9209
20250513110606753|21.13849
20250513110706856|20.83936
20250513110806941|21.19293
20250513110906982|21.16568
20250513111006986|21.16568
20250513111106996|21.38342
20250513111207531|21.05685
20250513111307972|21.19293
20250513111408213|19.69821
20250513111508564|21.05685
20250513111608612|21.13849
20250513111708676|21.16568
20250513111808733|21.35617
20250513111908765|21.16568
20250513112008905|21.22012
20250513112108973|21.08408
20250513112209995|21.13849
20250513112310272|21.19293
20250513112410636|21.13849
20250513112510745|21.13849
20250513112610785|21.30173
20250513112710807|21.16568
20250513112810899|21.13849
20250513112911227|21.30173
20250513113011859|21.19293
20250513113111928|21.02966
20250513113211979|21.16568
20250513113312483|21.19293
20250513113412816|21.27454
20250513113512843|21.16568
20250513113612934|21.24731
20250513113712948|22.01001
20250513113813401|21.16568
20250513113913611|21.22012
20250513114013915|21.32898
20250513114114239|21.13849
20250513114214632|21.13849
20250513114314751|21.35617
20250513114414778|21.08408
20250513114514802|21.05685
20250513114614901|21.27454
20250513114714927|21.19293
20250513114815260|21.08408
20250513114915500|21.02966
20250513115015843|21.16568
20250513115115903|21.05685
20250513115215943|21.16568
20250513115316385|21.13849
20250513115416999|21.11127
20250513115517973|21.08408
20250513115618736|21.13849
20250513115718755|21.19293
20250513115818896|21.16568
20250513115918977|21.08408
20250513120019882|21.08408
20250513120119949|21.13849
20250513120220355|21.13849
20250513120320389|21.13849
20250513120420852|21.13849
20250513120520876|21.27454
20250513120620917|20.81213
20250513120721328|21.08408
20250513120821917|21.16568
20250513120922366|21.02966
20250513121022414|21.13849
20250513121122848|21.13849
20250513121222912|21.16568
20250513121322937|21.16568
20250513121423425|21.13849
20250513121523745|21.13849
20250513121623915|21.00247
20250513121723932|20.97531
20250513121824495|21.11127
20250513121924584|20.86652
20250513122024935|21.35617
20250513122124978|21.08408
20250513122225352|21.60123
20250513122325961|21.27454
20250513122426236|21.11127
20250513122526289|21.24731
20250513122626358|21.08408
20250513122726474|21.13849
20250513122826728|21.00247
20250513122926781|21.13849
20250513123027151|21.05685
20250513123127345|21.05685
20250513123227594|21.27454
20250513123327928|20.45877
20250513123428373|21.08408
20250513123528423|21.02966
20250513123628545|20.45877
20250513123728927|21.22012
20250513123828980|19.39957
20250513123929466|21.05685
20250513124029553|21.22012
20250513124129690|21.02966
20250513124229873|21.08408
20250513124329992|21.11127
20250513124430321|21.19293
20250513124530887|21.22012
20250513124630979|21.27454
20250513124731409|21.19293
20250513124831416|21.13849
20250513124931498|21.11127
20250513125031764|21.08408
20250513125131768|21.11127
20250513125231928|21.11127
20250513125331983|21.08408
20250513125432671|21.11127
20250513125532760|21.13849
20250513125632876|21.05685
20250513125722606|21.02966
20250513125822632|21.22012
20250513125922651|20.62183
20250513130022862|20.94806
20250513130122879|21.13849
20250513130222920|20.94806
20250513130323209|21.08408
20250513130423530|21.11127
20250513130523615|21.05685
20250513130623666|21.16568
20250513130723891|21.05685
20250513130823924|21.05685
20250513130924411|20.9209
20250513131024479|21.00247
20250513131124600|21.02966
20250513131224872|21.11127
20250513131324893|21.13849
20250513131425140|21.13849
20250513131525730|20.97531
20250513131625809|21.05685
20250513131725906|20.89368
20250513131825951|21.13849
20250513131926745|21.00247
20250513132026755|21.02966
20250513132126767|21.13849
20250513132226873|21.22012
20250513132326919|21.08408
20250513132426936|20.48593
20250513132527610|21.13849
20250513132627633|21.27454
20250513132727750|21.27454
20250513132827808|21.24731
20250513132927816|21.02966
20250513133027880|21.22012
20250513133127994|20.89368
20250513133228173|21.05685
20250513133328738|21.13849
20250513133428829|21.13849
20250513133528934|21.4379
20250513133629461|21.13849
20250513133729475|21.00247
20250513133829549|21.11127
20250513133929668|21.08408
20250513134029828|21.16568
20250513134129882|21.00247
20250513134230266|21.08408
20250513134330812|21.08408
20250513134430848|20.97531
20250513134530856|21.16568
20250513134631183|21.08408
20250513134731782|21.13849
20250513134831787|21.27454
20250513134931789|21.13849
20250513135032184|21.05685
20250513135132671|21.02966
20250513135232761|21.22012
20250513135332934|21.08408
20250513135433113|21.27454
20250513135533387|21.08408
20250513135633608|21.13849
20250513135733675|20.75775
20250513135833766|21.08408
20250513135933799|21.11127
20250513140033819|21.05685
20250513140133917|21.16568
20250513140233932|21.27454
20250513140334398|21.08408
20250513140434515|21.11127
20250513140534577|21.13849
20250513140634621|21.27454
20250513140734658|20.97531
20250513140834665|21.13849
20250513140934670|21.00247
20250513141034680|21.32898
20250513141134767|21.08408
20250513141234804|21.41064
20250513141334963|21.16568
20250513141435282|21.13849
20250513141535644|21.16568
20250513141635651|21.22012
20250513141735676|21.16568
20250513141835837|21.13849
20250513141935940|20.86652
20250513142035996|21.27454
20250513142136829|21.00247
20250513142236858|21.22012
20250513142336905|21.13849
20250513142437124|21.05685
20250513142537556|21.08408
20250513142637645|21.22012
20250513142737704|21.08408
20250513142837752|21.19293
20250513142937982|21.13849
20250513143038190|21.27454
20250513143138493|21.41064
20250513143238496|21.41064
20250513143339880|21.54678
20250513143439918|21.08408
20250513143539973|21.27454
20250513143640476|21.35617
20250513143740824|21.4379
20250513143840864|21.35617
20250513143940871|21.68295
20250513144040908|21.41064
20250513144140935|21.49231
20250513144240939|21.4379
20250513144341738|21.4379
20250513144441771|21.13849
20250513144542269|21.05685
20250513144642310|21.38342
20250513144742727|21.38342
20250513144842960|21.4379
20250513144943161|21.49231
20250513145043583|21.38342
20250513145143692|21.62848
20250513145243739|21.49231
20250513145343924|21.41064
20250513145443936|21.32898
20250513145544559|21.60123
20250513145644622|21.30173
20250513145743614|20.73056
20250513145843648|21.27454
20250513145943765|21.54678
20250513150043897|21.4379
20250513150143964|21.46512
20250513150243972|21.35617
20250513150344450|21.49231
20250513150444516|22.03726
20250513150544630|21.54678
20250513150644672|21.49231
20250513150744772|21.41064
20250513150844817|21.73746
20250513150944929|21.4379
20250513151044975|21.4379
20250513151144998|21.4379
20250513151244999|21.4379
20250513151345484|21.49231
20250513151445760|21.4379
20250513151545863|21.60123
20250513151645876|21.60123
20250513151745977|21.54678
20250513151846300|21.4379
20250513151946389|21.4379
20250513152046815|21.41064
20250513152146935|21.4379
20250513152247507|21.49231
20250513152347902|21.4379
20250513152447991|21.46512
20250513152548209|21.54678
20250513152648513|21.35617
20250513152748603|21.41064
20250513152848669|21.41064
20250513152948789|21.41064
20250513153048855|21.38342
20250513153148875|21.49231
20250513153248962|21.32898
20250513153349240|21.22012
20250513153449290|21.54678
20250513153549388|21.54678
20250513153649835|21.35617
20250513153749931|21.4379
20250513153849985|21.46512
20250513153950961|21.62848
20250513154050972|21.41064
20250513154151300|21.41064
20250513154251360|21.41064
20250513154351469|21.30173
20250513154451479|21.54678
20250513154551600|21.22012
20250513154651720|21.41064
20250513154751730|21.4379
20250513154851798|21.46512
20250513154951915|21.35617
20250513155052302|21.35617
20250513155152364|21.32898
20250513155252741|21.41064
20250513155352801|21.41064
20250513155453186|21.30173
20250513155553497|21.38342
20250513155653631|21.35617
20250513155753990|21.35617
20250513155854555|21.41064
20250513155954639|21.4379
20250513160054664|21.35617
20250513160154743|21.41064
20250513160254755|21.35617
20250513160354850|21.4379
20250513160454852|21.46512
20250513160554928|21.49231
20250513160654931|21.35617
20250513160754956|21.35617
20250513160854965|21.27454
20250513160955584|21.49231
20250513161055752|21.35617
20250513161155804|21.32898
20250513161255860|21.4379
20250513161355973|21.27454
20250513161456655|21.38342
20250513161556728|21.4379
20250513161656865|21.41064
20250513161756981|21.46512
20250513161856998|21.24731
20250513161957107|21.41064
20250513162057168|21.41064
20250513162157249|21.4379
20250513162257266|21.60123
20250513162357718|21.49231
20250513162457779|21.4379
20250513162557844|20.97531
20250513162657927|21.46512
20250513162757956|21.46512
20250513162857976|21.49231
20250513162958722|21.35617
20250513163058959|21.46512
20250513163159608|21.49231
20250513163259726|21.51953
20250513163359781|21.46512
20250513163459873|21.54678
20250513163559911|21.60123
20250513163659999|21.41064
20250513163800498|21.4379
20250513163900724|21.46512
20250513164000815|21.4379
20250513164100851|21.57401
20250513164201200|21.54678
20250513164301242|21.4379
20250513164401527|21.68295
20250513164501628|21.51953
20250513164602526|21.4379
20250513164702618|21.57401
20250513164802713|21.57401
20250513164902755|21.60123
20250513165003121|21.54678
20250513165103292|21.60123
20250513165203705|21.49231
20250513165303802|21.62848
20250513165403994|21.4379
20250513165504771|21.6557
20250513165604881|20.81213
20250513165704934|21.62848
20250513165803598|21.54678
20250513165903651|21.62848
20250513170003735|21.68295
20250513170103774|21.73746
20250513170203979|21.68295
20250513170304413|21.79196
20250513170404995|21.71021
20250513170505148|21.71021
20250513170605918|21.71021
20250513170705979|21.71021
20250513170806244|21.49231
20250513170906975|21.68295
20250513171006984|21.90097
20250513171107606|21.81918
20250513171207642|21.68295
20250513171307761|21.73746
20250513171407794|21.90097
20250513171507910|22.17365
20250513171607933|21.90097
20250513171708457|21.60123
20250513171808532|21.57401
20250513171908738|21.81918
20250513172008772|21.76468
20250513172108807|21.76468
20250513172208930|21.84647
20250513172309322|21.79196
20250513172409815|21.79196
20250513172509906|21.76468
20250513172610156|21.81918
20250513172710510|21.81918
20250513172810999|21.76468
20250513172911241|21.60123
20250513173011246|21.84647
20250513173111936|21.87369
20250513173211942|21.95551
20250513173312122|21.92822
20250513173412569|21.90097
20250513173512673|21.95551
20250513173612677|22.01001
20250513173712732|21.87369
20250513173812845|21.90097
20250513173912893|21.84647
20250513174012939|21.95551
20250513174112985|21.90097
20250513174213302|21.90097
20250513174313360|21.84647
20250513174413760|21.95551
20250513174513848|21.95551
20250513174613963|21.87369
20250513174714344|21.90097
20250513174814359|21.95551
20250513174914478|22.01001
20250513175014480|21.87369
20250513175114596|21.87369
20250513175214666|21.98276
20250513175314683|21.95551
20250513175414728|21.92822
20250513175514842|21.98276
20250513175614973|21.98276
20250513175715606|21.95551
20250513175815609|21.98276
20250513175916674|22.06454
20250513180016765|22.03726
20250513180117202|22.03726
20250513180217221|22.01001
20250513180317655|22.01001
20250513180417773|21.98276
20250513180518942|21.90097
20250513180618954|22.11908
20250513180719408|21.95551
20250513180819512|22.03726
20250513180919730|22.36469
20250513181019761|22.03726
20250513181119786|22.09183
20250513181219993|21.98276
20250513181320957|22.03726
20250513181420964|22.11908
20250513181521335|22.03726
20250513181621404|22.36469
20250513181721482|22.17365
20250513181821503|22.22821
20250513181921535|22.09183
20250513182021613|21.98276
20250513182121929|21.98276
20250513182221994|22.09183
20250513182322385|22.11908
20250513182422395|22.09183
20250513182522854|22.09183
20250513182622977|22.11908
20250513182723294|22.14636
20250513182823757|22.09183
20250513182923848|22.11908
20250513183023931|22.14636
20250513183124349|22.22821
20250513183224969|22.09183
20250513183325519|22.06454
20250513183425694|22.17365
20250513183525778|22.22821
20250513183625788|22.17365
20250513183725814|22.20093
20250513183825909|22.14636
20250513183926314|22.28281
20250513184026450|22.11908
20250513184126844|22.17365
20250513184226878|22.22821
20250513184326924|22.09183
20250513184427475|22.22821
20250513184527854|22.22821
20250513184627877|22.25549
20250513184728423|22.36469
20250513184828505|22.17365
20250513184928923|22.22821
20250513185029324|22.22821
20250513185129453|22.17365
20250513185229497|22.66507
20250513185329989|22.22821
20250513185430116|22.11908
20250513185530650|22.31006
20250513185630896|22.31006
20250513185730995|22.17365
20250513185823615|23.13004
20250513185923644|22.17365
20250513190023655|22.36469
20250513190123729|22.31006
20250513190223852|22.03726
20250513190323888|22.31006
20250513190423981|22.31006
20250513190524111|22.31006
20250513190624687|22.31006
20250513190724726|22.44656
20250513190824749|22.36469
20250513190924847|22.28281
20250513191024972|22.22821
20250513191125351|22.36469
20250513191225633|22.5285
20250513191325926|22.03726
20250513191425927|21.57401
20250513191525945|22.31006
20250513191626198|22.28281
20250513191726290|22.31006
20250513191826513|22.25549
20250513191926631|22.39197
20250513192026754|22.28281
20250513192126841|21.62848
20250513192226898|22.33737
20250513192326923|22.20093
20250513192427749|22.36469
20250513192527769|22.44656
20250513192627865|22.28281
20250513192727866|22.25549
20250513192827878|22.36469
20250513192927978|22.36469
20250513193028465|22.25549
20250513193128872|22.28281
20250513193228973|22.25549
20250513193329146|22.31006
20250513193429982|22.25549
20250513193530152|22.22821
20250513193630281|22.22821
20250513193730370|22.99319
20250513193830690|22.17365
20250513193930750|22.03726
20250513194030752|22.22821
20250513194130960|22.17365
20250513194231402|22.17365
20250513194331525|22.14636
20250513194431731|22.14636
20250513194531878|21.95551
20250513194631943|22.14636
20250513194732801|22.17365
20250513194832871|22.11908
20250513194932935|22.17365
20250513195033607|22.14636
20250513195133668|21.84647
20250513195233961|22.01001
20250513195333965|22.01001
20250513195434177|21.90097
20250513195534283|22.41925
20250513195634370|21.90097
20250513195734761|22.20093
20250513195834980|21.98276
20250513195935894|22.03726
20250513200035896|22.03726
20250513200136394|22.09183
20250513200236761|22.03726
20250513200336839|22.03726
20250513200436934|22.01001
20250513200537278|21.95551
20250513200637329|22.03726
20250513200737703|22.28281
20250513200837759|21.95551
20250513200937831|22.03726
20250513201037900|22.03726
20250513201138651|22.39197
20250513201238767|21.84647
20250513201339773|21.95551
20250513201439965|22.20093
20250513201540426|21.81918
20250513201640498|21.79196
20250513201740611|22.14636
20250513201840730|22.03726
20250513201940758|22.03726
20250513202040904|21.95551
20250513202140974|21.95551
20250513202241376|22.03726
20250513202341437|21.87369
20250513202441643|21.84647
20250513202541894|21.90097
20250513202641899|22.14636
20250513202741915|21.90097
20250513202841972|21.95551
20250513202942865|21.95551
20250513203042926|22.11908
20250513203143318|21.90097
20250513203243352|21.87369
20250513203343843|21.87369
20250513203443862|21.90097
20250513203544319|21.87369
20250513203644883|21.90097
20250513203744981|21.90097
20250513203845497|22.03726
20250513203945574|22.01001
20250513204045638|22.09183
20250513204145841|21.87369
20250513204245847|21.84647
20250513204346321|21.90097
20250513204446355|21.84647
20250513204546828|21.81918
20250513204646975|21.81918
20250513204747372|21.71021
20250513204847802|21.84647
20250513204947846|21.76468
20250513205047897|21.84647
20250513205148172|21.84647
20250513205248244|21.84647
20250513205348565|21.90097
20250513205448657|21.90097
20250513205548723|21.90097
20250513205648979|22.03726
20250513205749751|21.90097
20250513205842595|21.98276
20250513205942660|21.38342
20250513210042781|21.87369
20250513210142840|21.95551
20250513210242849|21.84647
20250513210342870|21.87369
20250513210442946|21.6557
20250513210542980|21.81918
20250513210643452|21.81918
20250513210743851|21.79196
20250513210843869|21.92822
20250513210943914|21.95551
20250513211043971|21.81918
20250513211144443|21.95551
20250513211244530|21.73746
20250513211344601|21.84647
20250513211444608|21.98276
20250513211544638|21.81918
20250513211644747|21.81918
20250513211744769|21.84647
20250513211844785|21.87369
20250513211944919|21.84647
20250513212044999|21.62848
20250513212145686|21.84647
20250513212245723|21.87369
20250513212345845|21.90097
20250513212445910|22.91116
20250513212545943|21.81918
20250513212646866|21.81918
20250513212746915|21.79196
20250513212846918|21.84647
20250513212947219|21.81918
20250513213047421|21.87369
20250513213147438|21.79196
20250513213247502|21.71021
20250513213347514|22.01001
20250513213447618|21.81918
20250513213547669|21.76468
20250513213647680|21.81918
20250513213747784|21.76468
20250513213847809|21.71021
20250513213948235|22.03726
20250513214048481|21.79196
20250513214148574|21.79196
20250513214248653|21.73746
20250513214349707|21.76468
20250513214449768|21.81918
20250513214549802|21.81918
20250513214649840|21.81918
20250513214750505|21.76468
20250513214850842|21.76468
20250513214950947|21.71021
20250513215050971|21.90097
20250513215151144|21.81918
20250513215251228|21.84647
20250513215351628|21.84647
20250513215451729|21.81918
20250513215552157|21.81918
20250513215652566|21.71021
20250513215752656|21.76468
20250513215852706|21.98276
20250513215952793|21.81918
20250513220052863|21.76468
20250513220152911|21.79196
20250513220253302|21.87369
20250513220353572|21.81918
20250513220453611|21.49231
20250513220553734|22.09183
20250513220653844|21.73746
20250513220753908|21.84647
20250513220853912|21.68295
20250513220954252|21.92822
20250513221054350|21.71021
20250513221154942|21.84647
20250513221255387|21.76468
20250513221355398|21.76468
20250513221455504|21.87369
20250513221555608|21.76468
20250513221655611|21.76468
20250513221755641|21.76468
20250513221855737|21.84647
20250513221955825|21.68295
20250513222055900|21.76468
20250513222155915|21.98276
20250513222256214|21.71021
20250513222356225|21.76468
20250513222456589|21.76468
20250513222556627|21.62848
20250513222656636|21.81918
20250513222756677|21.90097
20250513222856701|20.78494
20250513222956722|21.71021
20250513223056813|21.73746
20250513223156817|21.71021
20250513223257159|21.76468
20250513223357549|21.87369
20250513223457679|21.62848
20250513223557755|21.71021
20250513223658157|21.92822
20250513223758989|21.76468
20250513223859102|21.68295
20250513223959112|21.62848
20250513224059936|22.69244
20250513224200172|21.98276
20250513224300415|21.73746
20250513224400993|21.68295
20250513224500999|21.71021
20250513224601188|21.90097
20250513224701762|21.81918
20250513224801852|21.68295
20250513224902154|21.57401
20250513225002202|21.71021
20250513225102583|21.54678
20250513225202717|21.68295
20250513225303692|21.87369
20250513225403737|21.71021
20250513225503753|21.57401
20250513225603792|21.4379
20250513225703911|21.76468
20250513225804206|21.68295
20250513225858595|21.71021
20250513225958728|21.62848
20250513230058811|21.73746
20250513230158882|21.81918
20250513230258992|21.79196
20250513230359794|21.68295
20250513230459815|21.90097
20250513230559972|22.09183
20250513230700135|21.62848
20250513230800137|21.6557
20250513230900468|21.76468
20250513231000482|21.71021
20250513231100493|21.68295
20250513231200795|21.6557
20250513231300805|21.60123
20250513231400976|21.68295
20250513231501164|23.26694
20250513231601216|21.71021
20250513231701811|21.68295
20250513231801941|21.68295
20250513231901953|21.71021
20250513232002275|21.68295
20250513232102409|21.71021
20250513232202484|21.76468
20250513232302520|21.4379
20250513232402537|21.76468
20250513232502970|21.81918
20250513232602990|21.76468
20250513232703564|21.68295
20250513232803759|21.62848
20250513232903927|21.68295
20250513233003930|21.68295
20250513233103950|17.77032
20250513233203995|21.57401
20250513233304537|21.6557
20250513233404807|21.57401
20250513233504902|21.6557
20250513233604939|21.57401
20250513233704970|21.73746
20250513233805352|21.57401
20250513233905394|21.62848
20250513234005502|21.62848
20250513234105515|21.62848
20250513234205520|21.62848
20250513234305616|21.68295
20250513234405664|21.46512
20250513234505730|21.71021
20250513234605768|21.57401
20250513234705798|21.62848
20250513234806234|21.6557
20250513234906349|21.6557
20250513235006728|21.62848
20250513235106753|21.54678
20250513235207261|21.84647
20250513235307839|21.68295
20250513235407877|21.68295
20250513235507901|21.71021
20250513235608237|21.62848
20250513235708262|21.76468
20250513235808726|21.54678
20250513235908792|21.62848