20250512000028925|22.25549
20250512000128965|22.09183
20250512000229159|22.09183
20250512000329816|22.09183
20250512000429925|22.01001
20250512000530473|21.98276
20250512000630484|22.06454
20250512000730621|22.03726
20250512000830744|21.95551
20250512000930794|21.95551
20250512001030915|21.87369
20250512001130959|21.98276
20250512001230992|21.92822
20250512001331105|21.90097
20250512001431271|21.84647
20250512001531386|21.87369
20250512001631789|21.73746
20250512001731809|22.50116
20250512001831929|21.92822
20250512001932300|21.95551
20250512002032406|21.90097
20250512002132465|21.95551
20250512002232872|21.95551
20250512002332946|21.95551
20250512002432979|22.17365
20250512002532996|21.87369
20250512002633119|21.81918
20250512002733853|21.98276
20250512002833884|21.90097
20250512002933899|22.11908
20250512003034195|22.17365
20250512003134262|21.95551
20250512003234642|21.95551
20250512003334900|21.84647
20250512003435223|22.06454
20250512003535300|21.98276
20250512003635396|21.95551
20250512003735960|21.95551
20250512003836674|21.95551
20250512003936780|21.81918
20250512004036791|22.06454
20250512004136818|21.95551
20250512004236893|21.90097
20250512004336921|22.14636
20250512004436992|21.6557
20250512004537110|21.6557
20250512004637432|21.95551
20250512004737511|21.71021
20250512004837894|21.90097
20250512004938272|21.92822
20250512005038281|22.01001
20250512005138772|21.90097
20250512005238842|21.92822
20250512005339268|22.03726
20250512005439337|22.03726
20250512005539752|21.81918
20250512005639761|22.01001
20250512005739779|21.95551
20250512005839816|21.95551
20250512005939912|21.98276
20250512010039966|22.09183
20250512010140776|21.98276
20250512010240866|21.76468
20250512010340971|22.22821
20250512010441818|22.17365
20250512010541875|22.01001
20250512010641880|21.87369
20250512010741962|22.06454
20250512010842784|22.69244
20250512010942804|21.95551
20250512011042877|21.98276
20250512011142998|21.92822
20250512011243550|21.92822
20250512011343657|21.95551
20250512011443665|22.31006
20250512011543723|22.01001
20250512011643753|21.95551
20250512011743809|21.95551
20250512011843883|21.95551
20250512011943941|21.95551
20250512012044367|21.90097
20250512012144397|21.87369
20250512012244481|21.84647
20250512012344497|21.84647
20250512012444538|22.06454
20250512012544562|22.39197
20250512012644769|21.81918
20250512012744935|22.01001
20250512012845520|21.95551
20250512012945723|21.95551
20250512013045771|21.98276
20250512013145785|21.90097
20250512013245802|21.98276
20250512013345845|21.98276
20250512013445862|21.87369
20250512013545948|21.90097
20250512013645964|21.87369
20250512013745991|21.98276
20250512013846644|21.71021
20250512013946976|22.03726
20250512014047592|21.98276
20250512014147811|21.95551
20250512014247869|21.95551
20250512014347925|21.92822
20250512014447974|21.90097
20250512014548702|21.68295
20250512014648760|22.17365
20250512014748777|21.92822
20250512014842985|21.81918
20250512014943844|21.84647
20250512015043861|21.90097
20250512015143929|21.81918
20250512015243982|21.81918
20250512015344758|21.95551
20250512015444899|21.90097
20250512015545222|21.68295
20250512015645665|21.79196
20250512015745783|21.79196
20250512015845887|21.84647
20250512015945919|22.03726
20250512020045961|21.95551
20250512020146670|21.49231
20250512020246725|21.98276
20250512020346805|21.81918
20250512020446839|22.33737
20250512020546879|21.92822
20250512020646994|22.09183
20250512020747258|21.95551
20250512020847262|21.87369
20250512020947755|21.84647
20250512021047856|21.71021
20250512021147939|22.31006
20250512021248381|21.95551
20250512021348447|21.98276
20250512021448892|21.84647
20250512021548947|21.81918
20250512021649465|22.09183
20250512021749528|21.68295
20250512021850770|21.90097
20250512021950804|21.90097
20250512022050860|21.68295
20250512022150933|21.84647
20250512022251127|21.81918
20250512022351519|21.98276
20250512022451666|22.28281
20250512022551842|21.90097
20250512022652231|21.81918
20250512022752855|22.50116
20250512022852962|22.17365
20250512022953219|21.98276
20250512023053289|21.76468
20250512023153355|21.81918
20250512023253765|21.90097
20250512023353776|21.84647
20250512023453919|21.71021
20250512023553977|21.81918
20250512023654661|21.84647
20250512023754674|22.03726
20250512023854708|21.92822
20250512023954756|22.01001
20250512024055642|21.90097
20250512024155656|21.92822
20250512024256108|22.17365
20250512024356142|22.01001
20250512024456565|21.90097
20250512024556989|21.84647
20250512024657123|21.76468
20250512024757633|21.62848
20250512024857656|21.81918
20250512024957751|21.79196
20250512025057765|21.92822
20250512025157847|21.73746
20250512025257891|22.14636
20250512025357896|21.79196
20250512025457938|21.81918
20250512025558613|21.84647
20250512025658671|21.90097
20250512025758724|21.84647
20250512025858958|21.95551
20250512025959201|21.84647
20250512030059628|21.79196
20250512030159790|21.84647
20250512030259906|21.90097
20250512030400825|21.81918
20250512030500919|21.71021
20250512030601379|21.81918
20250512030701396|21.79196
20250512030801482|21.73746
20250512030901484|22.11908
20250512031001659|21.68295
20250512031101682|21.71021
20250512031201740|21.81918
20250512031301753|21.73746
20250512031401764|21.90097
20250512031501775|22.14636
20250512031601856|21.76468
20250512031701978|21.73746
20250512031802412|21.76468
20250512031902520|21.73746
20250512032002528|21.81918
20250512032102600|21.35617
20250512032202609|21.87369
20250512032302639|21.71021
20250512032402690|21.79196
20250512032502764|21.41064
20250512032602886|21.62848
20250512032702996|21.81918
20250512032803210|21.71021
20250512032903745|21.76468
20250512033003813|22.17365
20250512033103863|21.68295
20250512033204120|21.76468
20250512033304553|21.73746
20250512033404575|21.76468
20250512033504811|21.81918
20250512033605209|21.90097
20250512033705309|21.90097
20250512033805479|21.71021
20250512033905490|21.76468
20250512034005996|21.76468
20250512034106619|21.79196
20250512034206691|21.81918
20250512034306723|21.87369
20250512034406939|21.76468
20250512034507545|21.71021
20250512034607617|21.98276
20250512034707825|21.76468
20250512034807904|21.46512
20250512034900590|21.71021
20250512035000923|21.73746
20250512035100993|21.76468
20250512035201631|21.68295
20250512035301732|21.79196
20250512035401878|21.81918
20250512035501994|21.95551
20250512035602166|21.68295
20250512035702236|21.71021
20250512035802263|21.68295
20250512035902356|21.79196
20250512040002379|21.73746
20250512040102459|21.57401
20250512040202871|21.84647
20250512040302938|21.68295
20250512040403113|22.01001
20250512040503586|21.73746
20250512040603746|21.76468
20250512040703956|21.6557
20250512040803995|21.57401
20250512040904104|21.79196
20250512041004585|21.84647
20250512041104672|21.81918
20250512041204772|21.76468
20250512041304884|21.49231
20250512041404975|21.81918
20250512041505822|21.57401
20250512041605862|21.57401
20250512041705981|21.73746
20250512041806190|21.76468
20250512041906792|21.76468
20250512042006815|21.68295
20250512042106855|21.68295
20250512042206936|22.39197
20250512042307946|21.57401
20250512042408596|21.76468
20250512042508671|21.68295
20250512042608954|21.68295
20250512042708958|21.76468
20250512042809127|21.62848
20250512042909701|21.73746
20250512043009799|21.79196
20250512043109853|21.76468
20250512043209950|21.4379
20250512043310233|21.68295
20250512043410824|21.76468
20250512043510931|21.68295
20250512043610986|21.68295
20250512043711109|21.54678
20250512043811409|21.81918
20250512043911476|21.73746
20250512044011935|21.60123
20250512044112269|21.71021
20250512044212346|21.62848
20250512044312969|21.62848
20250512044413166|21.62848
20250512044513231|21.68295
20250512044613267|22.28281
20250512044713582|21.76468
20250512044813661|21.68295
20250512044913674|21.62848
20250512045013764|21.32898
20250512045113773|21.71021
20250512045213801|21.38342
20250512045313908|21.98276
20250512045414830|21.68295
20250512045514910|21.62848
20250512045614924|21.71021
20250512045715363|21.71021
20250512045815474|21.71021
20250512045915477|21.68295
20250512050015538|21.73746
20250512050115645|21.68295
20250512050215752|21.68295
20250512050315787|21.57401
20250512050415905|21.71021
20250512050515987|21.76468
20250512050616108|21.81918
20250512050716799|21.71021
20250512050816891|21.6557
20250512050917298|22.03726
20250512051017548|21.68295
20250512051117654|21.71021
20250512051217663|21.68295
20250512051317931|21.62848
20250512051417952|21.76468
20250512051518686|21.68295
20250512051618726|21.71021
20250512051718971|21.81918
20250512051819398|21.54678
20250512051919444|21.57401
20250512052019536|21.79196
20250512052119599|21.73746
20250512052219716|21.51953
20250512052319772|21.6557
20250512052419774|21.81918
20250512052519879|21.6557
20250512052619885|21.71021
20250512052719969|21.6557
20250512052820384|21.60123
20250512052920398|21.68295
20250512053020406|21.68295
20250512053120876|21.76468
20250512053220987|21.46512
20250512053321306|21.95551
20250512053421371|21.76468
20250512053521421|21.71021
20250512053621469|21.76468
20250512053721892|21.71021
20250512053821895|21.54678
20250512053922159|21.71021
20250512054022317|21.46512
20250512054122867|21.98276
20250512054222960|21.98276
20250512054323189|21.68295
20250512054423422|21.54678
20250512054523586|21.71021
20250512054623646|21.49231
20250512054723659|21.68295
20250512054823705|21.87369
20250512054920646|21.57401
20250512055020756|21.76468
20250512055120761|21.71021
20250512055220845|21.6557
20250512055320861|21.6557
20250512055420901|21.62848
20250512055520975|21.68295
20250512055620999|21.87369
20250512055721101|21.51953
20250512055821394|21.76468
20250512055921396|21.4379
20250512060021472|21.62848
20250512060121495|21.54678
20250512060221593|21.62848
20250512060321597|21.76468
20250512060421736|21.62848
20250512060521840|21.49231
20250512060621864|21.68295
20250512060721937|21.68295
20250512060821970|21.71021
20250512060921978|21.62848
20250512061022498|20.86652
20250512061122765|21.62848
20250512061222785|21.81918
20250512061322819|21.62848
20250512061422844|21.62848
20250512061522877|21.54678
20250512061623228|21.54678
20250512061723747|22.14636
20250512061823866|21.41064
20250512061923898|21.68295
20250512062024275|21.73746
20250512062124585|21.49231
20250512062224766|21.68295
20250512062324804|21.62848
20250512062425368|21.6557
20250512062525491|21.60123
20250512062625921|21.62848
20250512062725960|21.68295
20250512062826419|21.76468
20250512062926892|21.57401
20250512063026945|21.54678
20250512063126980|21.57401
20250512063227524|21.68295
20250512063327613|21.49231
20250512063428333|21.68295
20250512063528362|21.87369
20250512063628545|21.54678
20250512063728608|21.57401
20250512063829940|21.62848
20250512063930478|21.76468
20250512064030747|21.60123
20250512064130753|21.62848
20250512064231273|21.62848
20250512064331355|21.54678
20250512064431736|21.60123
20250512064531782|21.57401
20250512064632182|21.57401
20250512064732838|21.62848
20250512064832911|21.49231
20250512064933145|21.51953
20250512065033758|21.27454
20250512065133896|21.62848
20250512065233915|21.49231
20250512065333934|22.41925
20250512065434504|21.60123
20250512065534542|21.62848
20250512065634655|21.41064
20250512065734785|21.6557
20250512065834895|21.57401
20250512065934943|21.76468
20250512070034975|21.68295
20250512070135691|21.73746
20250512070235734|21.6557
20250512070335793|21.62848
20250512070435844|21.57401
20250512070535882|21.6557
20250512070635965|21.62848
20250512070735999|21.68295
20250512070836899|21.54678
20250512070936977|21.51953
20250512071036999|21.38342
20250512071137121|21.62848
20250512071237249|21.54678
20250512071337294|21.57401
20250512071437351|21.76468
20250512071537711|21.90097
20250512071637775|21.54678
20250512071737902|21.54678
20250512071837917|21.62848
20250512071937966|21.68295
20250512072038451|21.76468
20250512072138617|21.62848
20250512072238720|21.60123
20250512072338779|21.57401
20250512072438897|21.60123
20250512072539163|21.60123
20250512072639622|21.76468
20250512072739673|21.57401
20250512072839728|21.62848
20250512072939848|21.73746
20250512073039988|21.71021
20250512073140532|21.68295
20250512073240544|21.60123
20250512073340555|21.60123
20250512073440605|21.6557
20250512073540975|21.90097
20250512073641539|21.60123
20250512073741591|21.57401
20250512073841969|21.62848
20250512073942393|21.51953
20250512074042402|22.8291
20250512074142470|21.41064
20250512074242471|21.60123
20250512074342861|21.71021
20250512074442925|21.60123
20250512074543300|21.32898
20250512074643357|21.62848
20250512074743749|21.54678
20250512074843758|21.68295
20250512074940607|21.6557
20250512075040639|21.62848
20250512075140911|21.49231
20250512075240950|21.54678
20250512075340956|21.68295
20250512075441691|21.51953
20250512075541716|21.60123
20250512075641943|21.71021
20250512075742399|21.49231
20250512075842693|21.81918
20250512075942800|21.57401
20250512080042913|21.49231
20250512080142919|21.51953
20250512080243738|21.57401
20250512080343765|21.60123
20250512080443792|21.62848
20250512080543853|21.51953
20250512080643873|21.49231
20250512080743948|21.35617
20250512080843973|21.54678
20250512080943984|21.71021
20250512081044670|21.62848
20250512081144726|21.62848
20250512081244748|21.49231
20250512081344906|21.54678
20250512081444985|21.46512
20250512081545458|21.57401
20250512081645792|21.68295
20250512081745891|21.68295
20250512081845912|22.14636
20250512081945922|21.57401
20250512082046428|21.49231
20250512082146708|21.57401
20250512082246727|22.28281
20250512082346848|22.28281
20250512082446877|21.54678
20250512082546945|21.51953
20250512082646980|21.49231
20250512082746997|21.84647
20250512082847105|21.46512
20250512082947131|21.57401
20250512083047239|21.71021
20250512083147266|21.54678
20250512083247487|21.51953
20250512083347508|21.62848
20250512083448509|21.54678
20250512083548662|21.54678
20250512083648938|21.35617
20250512083749612|21.62848
20250512083849615|21.24731
20250512083949735|21.4379
20250512084049800|21.60123
20250512084149919|21.71021
20250512084250298|21.46512
20250512084350355|21.4379
20250512084450734|21.49231
20250512084550805|21.57401
20250512084651199|21.54678
20250512084751905|21.49231
20250512084851906|21.49231
20250512084951908|21.51953
20250512085051965|21.51953
20250512085151996|21.51953
20250512085252110|21.08408
20250512085352544|21.41064
20250512085452733|21.51953
20250512085552827|21.79196
20250512085652922|21.54678
20250512085752952|21.60123
20250512085853371|21.57401
20250512085953720|21.4379
20250512090053977|21.13849
20250512090154442|21.49231
20250512090254494|21.68295
20250512090354509|21.54678
20250512090454520|21.51953
20250512090554541|21.60123
20250512090654605|21.24731
20250512090754641|21.49231
20250512090854736|21.4379
20250512090954791|21.57401
20250512091054811|21.57401
20250512091154922|21.46512
20250512091254947|21.46512
20250512091355458|21.57401
20250512091455740|21.49231
20250512091555854|21.71021
20250512091655942|21.4379
20250512091755972|21.49231
20250512091855974|21.38342
20250512091955993|21.49231
20250512092056104|21.54678
20250512092156113|21.51953
20250512092256333|21.41064
20250512092356384|21.49231
20250512092456488|21.4379
20250512092556704|21.51953
20250512092656792|21.4379
20250512092757196|21.73746
20250512092857231|21.54678
20250512092957699|21.49231
20250512093057736|21.60123
20250512093158227|21.54678
20250512093258264|21.54678
20250512093358805|21.54678
20250512093458884|21.46512
20250512093559294|21.54678
20250512093659375|21.49231
20250512093759800|21.54678
20250512093859932|21.46512
20250512094000296|21.6557
20250512094100909|21.57401
20250512094200951|21.4379
20250512094300982|21.4379
20250512094401430|21.68295
20250512094501517|21.41064
20250512094601950|21.51953
20250512094702521|21.62848
20250512094802525|21.57401
20250512094902648|21.4379
20250512094958595|21.81918
20250512095058636|21.35617
20250512095158757|21.35617
20250512095258777|21.49231
20250512095358781|21.41064
20250512095458814|21.46512
20250512095558870|21.62848
20250512095658894|21.68295
20250512095758992|21.41064
20250512095859267|21.46512
20250512095959327|21.46512
20250512100059354|21.49231
20250512100159476|21.35617
20250512100259685|21.54678
20250512100359710|21.4379
20250512100459830|21.4379
20250512100559877|21.68295
20250512100659909|21.46512
20250512100759988|21.27454
20250512100900185|21.41064
20250512101000186|21.49231
20250512101100231|21.57401
20250512101200337|21.35617
20250512101300350|21.46512
20250512101400363|21.49231
20250512101500506|21.4379
20250512101600812|21.4379
20250512101700958|21.32898
20250512101801432|21.32898
20250512101901434|21.49231
20250512102001830|21.46512
20250512102101942|21.57401
20250512102201957|22.09183
20250512102302413|21.46512
20250512102402582|21.4379
20250512102502956|21.35617
20250512102603412|21.4379
20250512102703439|21.27454
20250512102803969|21.22012
20250512102904592|21.46512
20250512103004658|21.54678
20250512103104787|21.4379
20250512103204833|21.4379
20250512103304933|21.41064
20250512103404979|21.4379
20250512103504988|21.41064
20250512103605308|21.54678
20250512103705387|21.79196
20250512103805406|21.41064
20250512103905756|21.54678
20250512104005801|21.57401
20250512104105863|21.41064
20250512104205948|21.41064
20250512104305955|21.4379
20250512104406605|21.71021
20250512104506669|21.46512
20250512104606729|21.41064
20250512104706846|21.76468
20250512104806866|21.4379
20250512104906936|21.57401
20250512105007241|21.41064
20250512105107886|21.38342
20250512105207939|21.13849
20250512105307954|21.46512
20250512105408142|21.62848
20250512105508261|21.60123
20250512105608879|21.41064
20250512105708889|20.73056
20250512105808967|21.4379
20250512105909406|21.41064
20250512110009613|21.41064
20250512110109678|21.16568
20250512110209806|21.46512
20250512110309868|21.35617
20250512110409937|21.4379
20250512110510624|21.41064
20250512110610679|21.4379
20250512110710743|21.57401
20250512110810762|21.32898
20250512110910972|21.08408
20250512111010983|21.49231
20250512111111939|21.4379
20250512111212393|21.41064
20250512111312407|21.35617
20250512111412490|21.46512
20250512111512523|21.49231
20250512111612594|21.46512
20250512111712668|20.48593
20250512111812697|21.41064
20250512111912780|21.49231
20250512112012935|21.35617
20250512112112947|18.99234
20250512112213422|21.4379
20250512112313876|21.35617
20250512112413916|21.41064
20250512112513954|21.38342
20250512112614482|21.4379
20250512112714616|21.41064
20250512112814956|21.49231
20250512112915262|21.35617
20250512113015429|21.32898
20250512113115469|21.84647
20250512113215942|21.4379
20250512113315964|21.49231
20250512113416488|21.35617
20250512113516799|21.32898
20250512113616982|21.57401
20250512113717761|21.46512
20250512113817863|21.35617
20250512113917908|21.4379
20250512114018483|21.51953
20250512114118521|21.4379
20250512114218632|21.51953
20250512114318660|21.71021
20250512114419778|21.46512
20250512114519780|20.94806
20250512114619823|21.30173
20250512114719919|21.27454
20250512114820732|20.75775
20250512114920852|21.27454
20250512115015602|21.4379
20250512115115654|21.19293
20250512115215814|21.71021
20250512115315929|21.35617
20250512115415974|21.4379
20250512115516327|21.35617
20250512115616361|21.49231
20250512115716398|21.60123
20250512115816492|21.30173
20250512115916706|21.46512
20250512120016962|21.41064
20250512120116979|21.4379
20250512120216990|21.35617
20250512120317111|21.51953
20250512120417193|21.49231
20250512120517836|21.4379
20250512120617914|21.4379
20250512120717954|21.32898
20250512120818766|21.41064
20250512120918775|21.41064
20250512121018818|21.38342
20250512121118941|21.49231
20250512121218989|21.38342
20250512121319961|21.4379
20250512121420133|21.54678
20250512121520237|21.35617
20250512121620536|21.46512
20250512121720677|21.49231
20250512121820763|21.76468
20250512121920802|21.4379
20250512122020811|21.35617
20250512122120876|21.49231
20250512122220895|21.41064
20250512122320979|21.57401
20250512122421100|21.6557
20250512122521500|21.19293
20250512122621599|21.41064
20250512122721678|21.35617
20250512122821795|21.84647
20250512122921917|21.32898
20250512123021937|21.57401
20250512123121969|21.54678
20250512123221980|21.38342
20250512123322913|21.4379
20250512123423125|21.4379
20250512123524237|21.4379
20250512123624258|21.51953
20250512123724636|21.46512
20250512123824745|21.49231
20250512123925575|21.35617
20250512124025663|21.4379
20250512124125704|21.4379
20250512124225805|21.41064
20250512124325929|21.57401
20250512124425981|21.60123
20250512124526354|21.4379
20250512124626396|21.54678
20250512124726796|21.4379
20250512124826903|21.49231
20250512124926983|21.41064
20250512125027398|21.35617
20250512125127916|21.4379
20250512125227936|21.41064
20250512125328427|21.4379
20250512125428844|21.68295
20250512125528930|15.01712
20250512125628941|21.49231
20250512125728972|21.4379
20250512125829872|21.49231
20250512125929934|21.60123
20250512130030503|21.46512
20250512130130853|21.4379
20250512130230883|21.41064
20250512130331236|21.71021
20250512130431732|21.49231
20250512130531806|21.4379
20250512130631816|21.41064
20250512130731866|21.54678
20250512130831887|21.41064
20250512130931921|21.4379
20250512131031965|21.16568
20250512131132602|21.00247
20250512131232609|21.38342
20250512131332662|21.98276
20250512131432737|21.32898
20250512131532853|21.30173
20250512131632860|21.4379
20250512131732900|21.49231
20250512131832917|21.4379
20250512131932982|21.57401
20250512132033708|21.51953
20250512132133738|21.49231
20250512132233802|21.4379
20250512132333923|21.35617
20250512132434549|21.35617
20250512132534892|21.41064
20250512132635699|21.35617
20250512132735801|21.35617
20250512132835844|21.46512
20250512132935963|21.41064
20250512133036428|21.27454
20250512133136579|21.4379
20250512133236647|21.27454
20250512133336663|21.54678
20250512133436680|21.30173
20250512133536763|22.09183
20250512133636767|21.46512
20250512133736960|21.4379
20250512133836995|21.00247
20250512133937230|21.46512
20250512134037345|21.35617
20250512134137368|21.60123
20250512134237955|21.19293
20250512134337979|21.49231
20250512134438280|21.57401
20250512134538352|21.54678
20250512134638388|21.54678
20250512134738488|21.62848
20250512134838664|21.49231
20250512134938963|21.46512
20250512135032602|21.41064
20250512135132723|21.4379
20250512135232846|21.46512
20250512135332903|21.32898
20250512135432984|21.51953
20250512135533544|21.4379
20250512135633899|21.49231
20250512135733921|21.46512
20250512135834119|21.4379
20250512135934751|21.4379
20250512140034851|21.41064
20250512140134982|21.54678
20250512140235113|21.46512
20250512140335707|21.46512
20250512140435858|21.49231
20250512140535920|21.46512
20250512140636195|21.46512
20250512140736640|21.32898
20250512140836654|21.38342
20250512140936726|21.38342
20250512141036753|21.4379
20250512141136864|21.30173
20250512141236898|21.41064
20250512141337212|21.49231
20250512141437524|21.4379
20250512141537959|21.4379
20250512141638455|21.98276
20250512141738472|21.35617
20250512141838726|21.57401
20250512141938751|21.46512
20250512142038764|21.38342
20250512142138948|21.49231
20250512142238995|21.54678
20250512142339707|21.49231
20250512142439796|21.08408
20250512142539859|21.51953
20250512142639918|21.51953
20250512142739938|21.54678
20250512142839948|21.51953
20250512142940318|21.54678
20250512143040397|21.57401
20250512143140503|21.51953
20250512143240525|21.81918
20250512143340952|21.35617
20250512143441227|20.86652
20250512143541417|21.54678
20250512143641514|21.71021
20250512143741903|21.60123
20250512143841915|21.57401
20250512143941937|21.87369
20250512144042214|21.60123
20250512144142845|21.62848
20250512144242916|21.51953
20250512144343408|21.76468
20250512144443651|21.57401
20250512144543798|21.68295
20250512144643893|21.16568
20250512144744182|21.62848
20250512144844328|21.62848
20250512144944575|21.68295
20250512145044603|21.68295
20250512145144652|21.68295
20250512145244658|21.68295
20250512145344765|21.62848
20250512145444789|21.62848
20250512145544805|21.68295
20250512145644861|21.68295
20250512145744968|21.62848
20250512145845911|21.81918
20250512145945994|21.68295
20250512150046109|22.63779
20250512150146122|21.73746
20250512150246530|21.6557
20250512150346641|21.71021
20250512150446771|21.71021
20250512150546849|21.68295
20250512150646888|21.68295
20250512150747830|21.68295
20250512150847904|21.62848
20250512150947949|21.71021
20250512151047958|21.76468
20250512151147979|21.71021
20250512151248406|21.73746
20250512151348605|21.76468
20250512151448609|21.4379
20250512151548722|21.73746
20250512151648729|21.62848
20250512151748776|21.76468
20250512151848787|21.76468
20250512151948878|21.68295
20250512152048948|21.90097
20250512152148993|21.68295
20250512152249751|21.49231
20250512152349799|21.98276
20250512152449907|21.68295
20250512152549915|21.22012
20250512152649938|21.73746
20250512152750579|21.81918
20250512152850635|21.73746
20250512152950637|21.81918
20250512153050727|21.62848
20250512153150849|21.84647
20250512153250920|21.71021
20250512153351414|21.60123
20250512153451722|21.76468
20250512153551756|21.76468
20250512153651775|21.51953
20250512153751962|21.71021
20250512153851992|21.81918
20250512153952103|21.71021
20250512154052451|21.62848
20250512154152499|21.71021
20250512154252508|21.62848
20250512154352513|21.68295
20250512154453325|21.71021
20250512154553348|21.57401
20250512154653505|21.68295
20250512154753774|21.76468
20250512154853974|22.09183
20250512154953987|21.54678
20250512155050404|21.60123
20250512155150489|21.71021
20250512155250518|21.73746
20250512155350615|21.68295
20250512155450641|21.73746
20250512155550702|21.76468
20250512155650756|21.62848
20250512155750805|21.62848
20250512155850865|21.81918
20250512155950897|21.98276
20250512160050926|21.71021
20250512160151331|21.27454
20250512160251618|21.73746
20250512160351642|21.68295
20250512160451658|21.6557
20250512160551822|21.81918
20250512160651917|21.62848
20250512160751954|21.60123
20250512160852532|21.79196
20250512160952914|21.76468
20250512161053370|21.73746
20250512161153490|21.71021
20250512161253526|21.90097
20250512161353629|21.76468
20250512161453714|21.84647
20250512161554535|21.81918
20250512161654888|21.71021
20250512161754964|22.14636
20250512161855405|21.79196
20250512161955506|21.71021
20250512162055517|21.4379
20250512162155841|22.39197
20250512162255852|21.57401
20250512162356294|21.76468
20250512162456493|21.81918
20250512162556806|22.25549
20250512162656889|21.84647
20250512162757261|21.81918
20250512162857265|21.79196
20250512162957725|22.03726
20250512163057732|21.22012
20250512163158180|21.54678
20250512163258897|21.71021
20250512163359124|21.60123
20250512163459947|21.95551
20250512163559973|21.98276
20250512163700448|21.81918
20250512163800789|21.76468
20250512163900848|22.55582
20250512164000934|21.87369
20250512164100952|21.98276
20250512164201491|21.79196
20250512164301700|21.87369
20250512164401718|22.01001
20250512164501805|21.95551
20250512164601826|21.98276
20250512164701912|21.71021
20250512164802201|21.84647
20250512164902238|21.90097
20250512165002720|21.90097
20250512165102749|21.90097
20250512165202993|21.95551
20250512165302995|21.87369
20250512165403128|21.84647
20250512165503233|21.90097
20250512165603280|21.90097
20250512165703366|22.01001
20250512165803400|21.92822
20250512165903805|22.28281
20250512170003912|21.90097
20250512170103966|21.95551
20250512170203997|21.84647
20250512170304106|21.98276
20250512170404117|21.90097
20250512170504845|21.98276
20250512170604860|21.90097
20250512170704902|21.98276
20250512170804991|21.90097
20250512170905107|21.98276
20250512171005344|22.03726
20250512171105454|21.87369
20250512171205513|22.01001
20250512171305868|22.06454
20250512171405904|22.03726
20250512171506260|21.95551
20250512171606261|22.03726
20250512171706383|21.98276
20250512171806514|22.06454
20250512171906691|21.90097
20250512172006754|21.98276
20250512172106879|21.95551
20250512172206990|22.01001
20250512172307503|21.98276
20250512172407541|21.92822
20250512172507602|21.95551
20250512172607719|21.98276
20250512172707730|22.03726
20250512172807780|21.90097
20250512172907792|21.90097
20250512173007850|21.54678
20250512173108100|22.03726
20250512173208835|22.22821
20250512173308890|22.03726
20250512173409118|21.84647
20250512173509380|22.01001
20250512173609478|21.95551
20250512173709493|21.95551
20250512173809591|21.90097
20250512173909960|22.06454
20250512174010728|21.49231
20250512174110773|21.98276
20250512174210780|21.71021
20250512174310855|22.03726
20250512174410977|22.03726
20250512174511392|22.09183
20250512174611472|22.03726
20250512174711892|22.14636
20250512174811986|21.98276
20250512174912344|21.98276
20250512175012360|21.92822
20250512175107580|22.03726
20250512175207755|21.90097
20250512175307906|21.95551
20250512175408296|21.27454
20250512175508412|21.98276
20250512175608588|22.14636
20250512175708709|22.01001
20250512175808767|21.98276
20250512175908843|21.90097
20250512180008874|21.95551
20250512180108880|22.01001
20250512180208963|21.98276
20250512180308985|21.95551
20250512180409673|21.90097
20250512180509851|21.76468
20250512180609858|21.90097
20250512180709933|21.95551
20250512180809979|21.95551
20250512180910599|21.98276
20250512181010600|21.95551
20250512181110722|21.98276
20250512181210762|21.92822
20250512181310862|22.11908
20250512181410930|21.92822
20250512181510934|21.76468
20250512181611553|21.95551
20250512181711604|21.84647
20250512181811624|21.84647
20250512181911670|21.87369
20250512182011685|22.03726
20250512182111688|21.90097
20250512182212960|21.68295
20250512182312966|21.92822
20250512182413297|22.06454
20250512182513457|21.95551
20250512182613530|21.90097
20250512182713879|22.28281
20250512182813961|21.87369
20250512182914665|21.98276
20250512183014837|21.81918
20250512183114956|21.87369
20250512183215532|21.6557
20250512183315566|22.09183
20250512183415672|21.90097
20250512183515758|21.81918
20250512183615786|21.98276
20250512183715798|21.05685
20250512183815878|21.95551
20250512183915891|21.84647
20250512184015982|21.87369
20250512184116874|21.95551
20250512184216952|21.90097
20250512184317684|21.57401
20250512184417719|20.89368
20250512184517800|21.84647
20250512184617824|21.90097
20250512184717914|21.98276
20250512184818188|21.95551
20250512184918683|21.79196
20250512185018769|21.90097
20250512185118845|21.90097
20250512185218904|21.98276
20250512185318937|21.84647
20250512185418951|21.84647
20250512185519307|21.90097
20250512185619880|21.87369
20250512185719915|21.84647
20250512185819929|22.36469
20250512185919982|21.90097
20250512190020838|21.81918
20250512190120855|21.84647
20250512190220882|21.81918
20250512190320983|21.71021
20250512190421182|21.84647
20250512190521258|21.87369
20250512190621403|21.81918
20250512190721748|21.95551
20250512190821777|21.95551
20250512190921972|21.95551
20250512191022579|21.84647
20250512191122598|21.51953
20250512191222634|21.81918
20250512191322726|22.06454
20250512191422764|21.16568
20250512191522878|21.84647
20250512191622902|22.09183
20250512191722951|21.76468
20250512191823312|22.17365
20250512191923681|21.81918
20250512192023766|21.84647
20250512192123824|21.84647
20250512192223845|21.90097
20250512192323875|21.81918
20250512192423974|21.81918
20250512192524894|21.95551
20250512192624968|21.87369
20250512192725147|21.84647
20250512192825227|21.87369
20250512192925258|21.79196
20250512193025300|21.90097
20250512193125378|21.84647
20250512193225584|21.84647
20250512193325668|21.79196
20250512193425859|21.81918
20250512193525933|21.81918
20250512193625974|21.90097
20250512193726370|21.68295
20250512193826662|21.6557
20250512193926807|21.76468
20250512194026929|21.35617
20250512194127250|21.81918
20250512194227481|21.87369
20250512194327673|21.81918
20250512194427782|21.95551
20250512194528166|21.79196
20250512194628231|21.81918
20250512194728619|21.90097
20250512194828674|21.13849
20250512194929692|21.90097
20250512195029803|21.54678
20250512195127612|21.90097
20250512195227665|21.79196
20250512195327673|21.90097
20250512195427759|21.73746
20250512195527770|21.46512
20250512195627787|21.84647
20250512195727849|21.81918
20250512195827863|21.95551
20250512195927924|21.87369
20250512200027969|21.84647
20250512200128928|21.81918
20250512200229460|21.76468
20250512200329593|22.03726
20250512200429617|22.09183
20250512200529739|21.71021
20250512200629827|21.76468
20250512200729864|21.62848
20250512200829983|21.73746
20250512200930124|21.81918
20250512201030183|21.92822
20250512201130977|21.54678
20250512201231192|21.71021
20250512201331239|21.81918
20250512201431571|21.79196
20250512201531663|21.84647
20250512201631783|21.76468
20250512201731940|21.81918
20250512201831951|21.79196
20250512201931984|22.01001
20250512202032106|21.60123
20250512202132984|21.24731
20250512202233279|21.76468
20250512202333382|21.16568
20250512202433645|21.81918
20250512202533662|21.81918
20250512202633667|21.84647
20250512202733801|21.76468
20250512202833808|21.87369
20250512202933904|21.84647
20250512203033968|21.68295
20250512203134675|21.76468
20250512203234747|21.73746
20250512203334849|21.76468
20250512203434860|21.81918
20250512203534924|21.87369
20250512203635490|21.79196
20250512203735594|21.73746
20250512203835717|21.76468
20250512203935842|21.81918
20250512204035890|21.79196
20250512204136109|21.79196
20250512204236322|21.30173
20250512204336642|21.81918
20250512204436817|21.81918
20250512204536879|21.81918
20250512204637273|21.71021
20250512204737708|21.62848
20250512204837713|21.81918
20250512204937987|21.71021
20250512205038169|21.76468
20250512205138241|21.68295
20250512205238576|21.79196
20250512205338671|21.81918
20250512205438679|21.68295
20250512205538755|21.68295
20250512205638770|21.81918
20250512205738915|21.84647
20250512205838988|21.62848
20250512205939643|21.73746
20250512210039861|21.68295
20250512210139982|21.71021
20250512210240896|21.62848
20250512210340980|21.79196
20250512210440992|21.95551
20250512210541721|21.71021
20250512210641825|21.71021
20250512210741855|21.71021
20250512210841936|21.76468
20250512210941968|21.02966
20250512211042448|21.76468
20250512211142477|21.81918
20250512211242483|21.81918
20250512211342891|21.84647
20250512211442990|21.71021
20250512211543920|21.62848
20250512211643964|21.95551
20250512211744122|21.76468
20250512211844911|21.76468
20250512211944987|21.68295
20250512212045933|21.73746
20250512212146244|21.57401
20250512212246245|21.54678
20250512212346943|21.84647
20250512212446983|21.71021
20250512212547132|21.62848
20250512212647234|21.81918
20250512212747381|21.71021
20250512212847491|21.76468
20250512212947530|21.71021
20250512213047914|21.81918
20250512213147939|21.00247
20250512213247985|21.76468
20250512213348797|21.68295
20250512213448840|21.68295
20250512213548909|21.76468
20250512213648998|21.84647
20250512213749473|21.76468
20250512213849505|21.68295
20250512213949540|21.87369
20250512214049757|21.68295
20250512214149791|21.71021
20250512214249954|21.6557
20250512214350554|21.71021
20250512214450851|21.79196
20250512214550888|21.71021
20250512214650984|21.76468
20250512214751337|21.76468
20250512214851392|21.79196
20250512214951696|21.79196
20250512215051723|21.73746
20250512215148600|21.57401
20250512215248603|21.71021
20250512215348655|21.6557
20250512215448767|21.71021
20250512215548808|21.71021
20250512215648856|21.6557
20250512215748910|21.62848
20250512215849212|21.68295
20250512215949247|21.73746
20250512220049658|21.71021
20250512220149738|21.71021
20250512220249784|21.6557
20250512220349878|21.68295
20250512220449907|21.71021
20250512220550138|21.05685
20250512220650231|21.68295
20250512220750897|21.73746
20250512220850991|21.68295
20250512220951190|21.71021
20250512221051233|21.71021
20250512221151804|21.68295
20250512221251873|21.51953
20250512221351878|21.68295
20250512221451935|21.71021
20250512221552577|21.62848
20250512221652664|21.73746
20250512221752791|21.95551
20250512221852819|21.71021
20250512221952871|21.68295
20250512222052993|21.68295
20250512222153966|21.68295
20250512222254103|21.68295
20250512222354961|21.90097
20250512222454971|23.26694
20250512222555194|21.76468
20250512222655265|22.11908
20250512222755508|21.62848
20250512222855527|21.71021
20250512222955627|21.68295
20250512223055697|21.68295
20250512223155771|21.68295
20250512223255984|21.71021
20250512223356511|21.6557
20250512223456543|21.95551
20250512223556881|21.6557
20250512223656948|21.68295
20250512223756991|21.76468
20250512223856994|21.6557
20250512223957840|21.71021
20250512224057881|21.73746
20250512224157994|21.76468
20250512224258501|21.68295
20250512224358531|21.76468
20250512224458653|21.6557
20250512224558871|21.76468
20250512224658970|21.68295
20250512224759169|21.68295
20250512224859267|21.6557
20250512224959384|21.57401
20250512225059543|21.76468
20250512225159789|21.98276
20250512225259878|21.35617
20250512225359888|21.76468
20250512225500811|21.62848
20250512225600941|21.73746
20250512225700954|21.73746
20250512225801774|21.71021
20250512225901780|21.57401
20250512230001804|21.54678
20250512230101865|21.49231
20250512230201984|21.71021
20250512230301985|21.6557
20250512230402522|21.68295
20250512230502543|21.73746
20250512230602608|21.71021
20250512230702644|21.6557
20250512230802655|21.73746
20250512230902732|21.57401
20250512231002966|21.6557
20250512231103792|21.6557
20250512231203857|21.73746
20250512231303867|21.87369
20250512231403948|21.54678
20250512231503988|21.54678
20250512231604830|21.62848
20250512231704918|21.68295
20250512231804968|21.57401
20250512231905329|21.71021
20250512232005612|21.6557
20250512232105636|21.68295
20250512232205665|21.90097
20250512232305680|21.30173
20250512232405766|21.6557
20250512232505785|21.68295
20250512232605927|21.57401
20250512232706382|21.90097
20250512232806731|21.68295
20250512232906773|21.62848
20250512233006794|20.62183
20250512233106842|21.57401
20250512233206928|21.68295
20250512233306939|21.76468
20250512233407378|21.62848
20250512233507642|21.71021
20250512233607946|21.71021
20250512233708446|21.6557
20250512233808863|21.81918
20250512233908923|21.62848
20250512234008964|21.6557
20250512234109147|21.62848
20250512234209982|21.68295
20250512234310120|21.62848
20250512234410238|21.76468
20250512234510262|21.62848
20250512234610663|21.62848
20250512234710781|21.57401
20250512234810990|21.54678
20250512234911671|21.57401
20250512235011733|21.62848
20250512235111764|21.71021
20250512235208610|21.68295
20250512235308664|21.68295
20250512235408892|21.62848
20250512235508951|21.71021
20250512235608988|21.6557
20250512235709100|21.62848
20250512235809341|21.68295
20250512235909521|21.68295