20250511000035501|22.01001
20250511000135613|22.03726
20250511000235677|21.92822
20250511000335835|22.03726
20250511000435865|21.62848
20250511000535931|21.87369
20250511000635954|22.17365
20250511000735962|22.01001
20250511000836232|21.98276
20250511000936263|22.22821
20250511001036835|21.98276
20250511001136954|22.03726
20250511001236959|21.98276
20250511001337267|22.09183
20250511001437701|22.17365
20250511001537734|21.98276
20250511001637769|21.90097
20250511001737809|22.01001
20250511001837939|22.09183
20250511001937951|21.84647
20250511002037985|22.03726
20250511002138225|21.87369
20250511002238868|22.03726
20250511002338893|22.03726
20250511002438995|21.98276
20250511002539113|21.98276
20250511002639313|21.87369
20250511002739534|21.95551
20250511002839772|22.17365
20250511002939925|22.25549
20250511003040339|22.11908
20250511003140457|21.24731
20250511003240535|22.03726
20250511003340725|21.95551
20250511003440983|21.92822
20250511003541202|21.98276
20250511003641261|22.03726
20250511003741630|21.98276
20250511003841644|22.5285
20250511003942429|21.98276
20250511004042657|22.03726
20250511004143724|20.15991
20250511004243786|21.95551
20250511004343791|22.06454
20250511004443852|21.98276
20250511004543968|21.98276
20250511004644430|22.22821
20250511004744607|21.98276
20250511004844728|22.09183
20250511004944770|22.22821
20250511005044777|22.03726
20250511005144887|21.95551
20250511005244972|21.90097
20250511005345892|21.95551
20250511005445905|21.71021
20250511005546184|22.06454
20250511005646785|21.95551
20250511005746870|22.09183
20250511005846969|22.36469
20250511005947332|22.06454
20250511010047336|21.95551
20250511010147611|21.95551
20250511010247645|22.03726
20250511010347651|22.09183
20250511010447724|22.01001
20250511010547726|21.79196
20250511010647756|22.06454
20250511010747849|21.90097
20250511010847857|21.90097
20250511010947910|21.87369
20250511011047919|21.76468
20250511011147944|21.79196
20250511011248304|21.95551
20250511011348603|22.11908
20250511011448647|21.81918
20250511011548669|22.01001
20250511011648784|22.09183
20250511011748894|22.22821
20250511011848930|21.92822
20250511011949699|22.03726
20250511012049785|21.95551
20250511012149806|21.95551
20250511012249901|21.98276
20250511012349911|21.90097
20250511012449988|21.98276
20250511012550316|21.90097
20250511012650524|21.95551
20250511012750636|21.92822
20250511012850659|21.95551
20250511012950751|22.03726
20250511013050777|22.09183
20250511013150793|21.95551
20250511013250799|21.87369
20250511013350864|22.09183
20250511013451186|21.90097
20250511013551875|21.90097
20250511013651987|22.09183
20250511013752780|22.06454
20250511013852861|21.98276
20250511013952959|21.90097
20250511014053126|21.90097
20250511014153967|21.95551
20250511014254692|21.16568
20250511014354720|21.46512
20250511014454757|21.92822
20250511014554856|21.90097
20250511014654897|21.92822
20250511014755121|21.90097
20250511014855613|22.01001
20250511014955727|21.90097
20250511015055806|21.4379
20250511015155857|21.90097
20250511015255945|21.90097
20250511015355993|21.90097
20250511015456271|21.84647
20250511015556972|21.90097
20250511015657340|21.90097
20250511015757401|21.84647
20250511015857822|21.90097
20250511015957879|22.31006
20250511020057983|21.90097
20250511020158678|21.87369
20250511020258764|21.90097
20250511020358872|21.81918
20250511020458928|21.87369
20250511020559411|21.92822
20250511020659959|21.79196
20250511020800171|21.84647
20250511020900452|21.90097
20250511021000621|21.90097
20250511021100642|21.98276
20250511021200794|21.90097
20250511021300903|21.84647
20250511021400929|21.90097
20250511021500944|21.98276
20250511021601419|21.98276
20250511021701626|21.79196
20250511021801838|21.54678
20250511021901890|21.84647
20250511022001931|21.84647
20250511022102223|21.92822
20250511022202360|21.87369
20250511022302954|22.17365
20250511022403462|21.92822
20250511022503669|21.95551
20250511022603788|21.71021
20250511022703809|21.95551
20250511022803913|21.95551
20250511022903942|21.71021
20250511023004473|21.87369
20250511023104849|21.92822
20250511023204939|21.79196
20250511023305502|21.90097
20250511023405891|21.79196
20250511023505946|21.81918
20250511023605995|22.03726
20250511023706110|21.76468
20250511023806113|21.87369
20250511023906485|21.84647
20250511024006510|21.87369
20250511024106608|21.90097
20250511024201619|21.92822
20250511024301723|21.95551
20250511024401738|21.90097
20250511024501787|21.98276
20250511024601903|21.81918
20250511024701966|21.84647
20250511024801969|21.84647
20250511024902714|21.84647
20250511025002772|21.90097
20250511025102892|21.92822
20250511025202960|21.84647
20250511025302993|21.84647
20250511025403109|21.87369
20250511025503596|21.35617
20250511025603624|21.84647
20250511025703732|21.84647
20250511025803760|21.71021
20250511025903873|21.95551
20250511030003929|21.84647
20250511030104523|21.84647
20250511030204588|21.81918
20250511030304646|21.87369
20250511030404663|21.81918
20250511030504745|21.79196
20250511030604770|21.95551
20250511030704794|21.84647
20250511030804880|21.73746
20250511030904999|21.84647
20250511031005643|21.84647
20250511031105960|21.68295
20250511031205984|21.81918
20250511031306486|21.90097
20250511031406704|21.84647
20250511031506765|21.71021
20250511031606784|21.90097
20250511031706906|22.03726
20250511031807107|21.98276
20250511031907225|21.90097
20250511032007226|21.84647
20250511032107257|21.79196
20250511032207351|21.84647
20250511032307370|21.87369
20250511032407404|21.13849
20250511032507476|22.09183
20250511032607753|21.68295
20250511032707776|21.90097
20250511032808256|21.90097
20250511032908324|21.84647
20250511033008737|22.55582
20250511033108753|21.49231
20250511033209284|21.87369
20250511033309800|21.84647
20250511033409915|21.95551
20250511033509946|21.73746
20250511033610302|21.71021
20250511033710805|21.84647
20250511033810912|21.76468
20250511033910932|21.81918
20250511034011350|21.84647
20250511034111520|21.76468
20250511034211643|21.98276
20250511034311718|21.81918
20250511034411736|21.81918
20250511034511774|21.76468
20250511034611859|21.87369
20250511034711903|21.76468
20250511034812364|21.95551
20250511034912371|21.95551
20250511035012699|21.90097
20250511035112787|21.76468
20250511035212819|21.87369
20250511035312937|21.81918
20250511035412978|21.81918
20250511035513297|21.84647
20250511035613391|21.79196
20250511035713758|21.81918
20250511035813786|21.84647
20250511035913876|21.79196
20250511040013996|21.90097
20250511040114719|21.73746
20250511040214806|21.79196
20250511040314910|21.13849
20250511040415211|21.76468
20250511040515371|21.98276
20250511040615480|21.84647
20250511040715489|22.20093
20250511040815656|19.15521
20250511040915711|21.84647
20250511041015760|21.84647
20250511041115986|21.84647
20250511041215994|21.81918
20250511041316549|21.92822
20250511041416619|22.01001
20250511041517130|21.87369
20250511041617841|21.79196
20250511041717852|21.68295
20250511041817881|21.81918
20250511041917968|21.81918
20250511042018141|21.79196
20250511042118467|21.76468
20250511042218482|21.87369
20250511042319178|21.57401
20250511042419232|21.87369
20250511042519527|21.84647
20250511042619609|21.81918
20250511042720819|21.71021
20250511042820896|21.84647
20250511042920981|21.87369
20250511043020992|21.84647
20250511043121884|21.76468
20250511043221967|21.81918
20250511043322249|21.71021
20250511043422983|21.71021
20250511043523139|21.76468
20250511043623813|21.76468
20250511043723840|21.81918
20250511043823869|21.84647
20250511043923908|21.60123
20250511044023968|21.76468
20250511044124308|21.81918
20250511044221584|21.95551
20250511044321977|21.4379
20250511044421998|21.76468
20250511044522907|21.81918
20250511044623243|21.84647
20250511044723535|21.76468
20250511044823646|21.95551
20250511044923736|22.17365
20250511045023804|21.95551
20250511045123852|21.81918
20250511045223880|21.81918
20250511045323907|22.28281
20250511045424247|21.81918
20250511045524593|21.60123
20250511045624667|21.73746
20250511045724669|21.81918
20250511045824731|21.84647
20250511045924739|21.73746
20250511050024790|21.81918
20250511050124804|21.71021
20250511050224809|21.27454
20250511050324885|21.71021
20250511050424992|21.87369
20250511050525477|21.73746
20250511050625538|21.81918
20250511050725625|22.09183
20250511050825743|21.81918
20250511050925753|19.88831
20250511051025802|21.79196
20250511051125810|21.84647
20250511051225814|21.76468
20250511051325910|21.81918
20250511051426325|21.71021
20250511051526427|21.54678
20250511051626485|21.79196
20250511051726505|21.73746
20250511051826888|21.76468
20250511051926991|22.25549
20250511052027748|21.62848
20250511052127768|21.71021
20250511052227777|21.73746
20250511052327856|21.76468
20250511052427861|21.79196
20250511052527876|21.68295
20250511052627923|21.76468
20250511052727932|21.81918
20250511052828213|21.79196
20250511052928291|21.76468
20250511053028432|21.73746
20250511053128747|21.71021
20250511053228759|21.76468
20250511053329227|21.27454
20250511053429234|21.57401
20250511053529759|21.84647
20250511053629852|21.81918
20250511053730229|21.73746
20250511053830801|21.79196
20250511053930863|21.76468
20250511054030986|21.71021
20250511054131208|21.68295
20250511054538734|21.76468
20250511054638743|21.73746
20250511054738844|21.71021
20250511054838946|21.76468
20250511054938965|21.49231
20250511055039110|21.73746
20250511055139656|21.79196
20250511055239718|21.71021
20250511055339793|21.71021
20250511055439943|21.73746
20250511055540979|21.81918
20250511055640981|21.76468
20250511055740993|21.51953
20250511055841440|21.62848
20250511055941525|20.67618
20250511060041541|21.76468
20250511060141818|21.71021
20250511060241856|21.76468
20250511060341912|21.84647
20250511060441916|21.71021
20250511060542167|21.4379
20250511060642655|21.87369
20250511060742776|21.73746
20250511060842978|21.68295
20250511060943883|21.57401
20250511061043936|21.62848
20250511061143997|21.6557
20250511061244114|21.76468
20250511061344722|21.68295
20250511061444725|21.68295
20250511061544732|21.49231
20250511061644803|21.71021
20250511061744912|21.68295
20250511061845470|21.84647
20250511061945473|21.62848
20250511062045481|22.03726
20250511062145811|21.71021
20250511062245843|21.84647
20250511062345849|21.73746
20250511062445918|21.73746
20250511062545919|21.84647
20250511062645990|21.76468
20250511062746176|21.73746
20250511062846374|21.57401
20250511062946478|21.71021
20250511063046499|21.68295
20250511063146728|21.71021
20250511063246973|22.11908
20250511063346981|21.60123
20250511063447437|21.71021
20250511063547893|21.84647
20250511063647926|21.71021
20250511063747977|21.54678
20250511063848459|21.81918
20250511063948537|21.68295
20250511064048944|21.79196
20250511064149240|22.17365
20250511064249421|21.76468
20250511064349755|21.73746
20250511064449928|21.73746
20250511064550423|21.87369
20250511064650507|21.71021
20250511064750535|21.41064
20250511064850761|21.60123
20250511064950778|21.57401
20250511065050809|21.79196
20250511065150902|21.84647
20250511065250945|21.76468
20250511065351844|21.68295
20250511065451914|21.76468
20250511065552228|21.41064
20250511065652281|21.68295
20250511065752349|21.62848
20250511065852394|21.73746
20250511065952474|21.68295
20250511070052527|21.68295
20250511070152646|21.81918
20250511070252761|24.99966
20250511070352853|21.71021
20250511070452939|21.84647
20250511070552990|21.71021
20250511070653254|21.71021
20250511070753370|21.62848
20250511070853391|21.6557
20250511070953490|21.84647
20250511071053512|21.73746
20250511071153804|21.76468
20250511071253909|21.73746
20250511071353965|21.73746
20250511071454622|21.02966
20250511071554627|21.6557
20250511071654667|21.71021
20250511071754787|21.35617
20250511071854843|21.71021
20250511071954958|21.68295
20250511072054998|21.51953
20250511072155298|21.68295
20250511072255365|21.68295
20250511072355880|21.79196
20250511072455925|21.68295
20250511072556303|21.57401
20250511072656624|21.68295
20250511072756746|21.71021
20250511072856752|21.62848
20250511072957273|21.76468
20250511073057931|21.71021
20250511073157976|21.62848
20250511073258263|21.71021
20250511073358284|21.92822
20250511073458439|21.4379
20250511073558615|21.68295
20250511073658643|21.76468
20250511073759635|21.68295
20250511073859837|21.76468
20250511073959942|21.62848
20250511074100624|21.68295
20250511074200655|21.71021
20250511074300720|21.6557
20250511074400742|21.68295
20250511074500880|21.68295
20250511074556650|21.68295
20250511074656723|21.71021
20250511074756732|21.76468
20250511074856739|21.6557
20250511074956842|21.71021
20250511075056860|21.60123
20250511075156946|21.57401
20250511075256975|21.68295
20250511075356999|21.68295
20250511075457102|21.68295
20250511075557774|21.90097
20250511075657882|22.31006
20250511075758355|21.76468
20250511075858527|21.62848
20250511075958532|21.68295
20250511080058536|21.84647
20250511080158757|21.62848
20250511080258874|21.49231
20250511080358904|21.62848
20250511080459141|21.68295
20250511080559240|21.46512
20250511080659441|21.62848
20250511080759516|21.6557
20250511080859592|21.71021
20250511080959737|21.62848
20250511081059817|21.60123
20250511081159846|21.57401
20250511081300251|21.49231
20250511081400485|21.73746
20250511081500676|21.60123
20250511081600781|21.62848
20250511081701729|21.68295
20250511081801798|21.62848
20250511081901880|20.9209
20250511082002323|21.60123
20250511082102388|21.13849
20250511082202738|21.6557
20250511082302827|21.49231
20250511082402928|21.60123
20250511082503206|21.32898
20250511082603264|21.57401
20250511082703343|21.62848
20250511082803893|21.6557
20250511082903987|21.62848
20250511083004363|21.54678
20250511083104410|22.17365
20250511083204476|21.84647
20250511083304741|21.71021
20250511083404744|21.57401
20250511083505193|21.6557
20250511083605677|21.68295
20250511083705761|21.38342
20250511083805762|21.62848
20250511083906159|21.60123
20250511084006851|21.35617
20250511084106968|21.51953
20250511084207429|21.68295
20250511084307551|21.62848
20250511084407924|21.62848
20250511084507950|21.49231
20250511084608711|21.60123
20250511084708772|21.62848
20250511084808802|21.71021
20250511084908886|21.62848
20250511085008922|21.49231
20250511085108965|21.68295
20250511085209418|21.4379
20250511085309535|21.71021
20250511085409599|21.57401
20250511085509804|21.62848
20250511085609948|21.54678
20250511085709998|21.60123
20250511085810932|21.62848
20250511085910977|21.54678
20250511090011781|21.49231
20250511090111931|21.62848
20250511090211979|21.60123
20250511090312861|21.60123
20250511090412984|21.57401
20250511090513634|21.57401
20250511090613894|21.71021
20250511090713978|21.57401
20250511090814629|21.57401
20250511090914834|21.62848
20250511091014915|21.27454
20250511091114951|21.54678
20250511091214995|21.95551
20250511091315759|21.76468
20250511091415854|21.60123
20250511091515947|21.6557
20250511091616443|21.27454
20250511091716523|21.68295
20250511091816641|21.54678
20250511091916658|21.62848
20250511092016762|21.62848
20250511092116797|21.62848
20250511092216857|21.57401
20250511092316946|21.54678
20250511092417729|21.57401
20250511092517784|21.54678
20250511092617894|22.03726
20250511092717914|21.4379
20250511092817984|21.76468
20250511092918904|21.4379
20250511093018939|21.62848
20250511093119414|21.76468
20250511093219470|21.60123
20250511093319848|21.6557
20250511093419890|21.54678
20250511093519933|21.57401
20250511093620290|21.49231
20250511093720927|21.62848
20250511093820951|20.51309
20250511093920997|21.49231
20250511094021513|21.62848
20250511094121530|21.54678
20250511094221903|21.84647
20250511094321925|21.46512
20250511094422301|21.6557
20250511094522652|21.60123
20250511094614612|21.57401
20250511094714866|21.57401
20250511094814893|21.57401
20250511094914897|21.54678
20250511095014908|21.57401
20250511095114994|21.62848
20250511095215373|21.57401
20250511095315389|21.54678
20250511095415474|21.71021
20250511095515518|21.49231
20250511095615619|21.51953
20250511095715664|22.03726
20250511095815766|21.49231
20250511095915790|21.68295
20250511100015808|21.54678
20250511100115914|21.60123
20250511100215966|21.57401
20250511100316785|21.6557
20250511100416885|21.54678
20250511100516998|21.54678
20250511100617958|21.57401
20250511100718136|21.71021
20250511100818238|21.54678
20250511100918351|21.41064
20250511101018881|21.4379
20250511101118884|21.22012
20250511101218935|21.51953
20250511101318938|21.60123
20250511101418981|21.62848
20250511101519104|21.51953
20250511101619910|21.54678
20250511101719999|21.51953
20250511101820112|21.62848
20250511101920503|21.57401
20250511102020520|21.62848
20250511102120527|22.11908
20250511102220993|21.57401
20250511102321100|21.57401
20250511102421762|21.57401
20250511102521873|21.60123
20250511102621987|21.54678
20250511102722551|21.57401
20250511102822667|21.68295
20250511102922791|21.57401
20250511103022816|21.54678
20250511103122857|22.36469
20250511103222881|21.57401
20250511103322883|21.41064
20250511103423457|21.57401
20250511103523715|21.46512
20250511103623787|21.57401
20250511103723853|21.73746
20250511103823860|21.57401
20250511103923884|21.54678
20250511104023924|21.51953
20250511104123978|21.79196
20250511104224335|21.49231
20250511104324421|21.57401
20250511104424525|21.71021
20250511104524882|21.54678
20250511104624967|21.6557
20250511104725301|21.76468
20250511104825616|21.90097
20250511104925663|17.71594
20250511105025750|21.81918
20250511105125756|20.13275
20250511105225846|22.28281
20250511105325996|21.76468
20250511105426115|21.4379
20250511105526533|21.4379
20250511105626604|21.62848
20250511105726677|21.51953
20250511105826785|21.35617
20250511105926908|21.68295
20250511110026987|21.49231
20250511110127104|21.49231
20250511110227145|21.68295
20250511110327768|21.38342
20250511110427887|21.68295
20250511110527942|21.68295
20250511110627975|21.60123
20250511110727976|21.51953
20250511110828712|21.71021
20250511110928876|21.68295
20250511111028916|21.32898
20250511111128929|21.57401
20250511111228945|21.57401
20250511111329169|21.32898
20250511111429663|21.49231
20250511111529764|21.49231
20250511111629801|21.35617
20250511111729936|21.41064
20250511111830507|21.62848
20250511111930687|21.57401
20250511112030766|21.73746
20250511112130788|21.51953
20250511112230927|21.30173
20250511112330928|21.35617
20250511112430979|21.49231
20250511112531718|21.84647
20250511112631722|21.62848
20250511112731741|21.54678
20250511112831848|21.38342
20250511112931906|21.95551
20250511113032711|21.49231
20250511113132795|21.79196
20250511113232858|22.58313
20250511113332972|21.46512
20250511113433149|21.57401
20250511113533628|21.35617
20250511113633670|21.54678
20250511113733741|21.35617
20250511113834180|21.6557
20250511113934240|21.62848
20250511114034781|21.68295
20250511114134888|21.73746
20250511114235306|21.68295
20250511114335390|21.00247
20250511114435508|21.32898
20250511114535540|21.71021
20250511114633597|21.41064
20250511114733603|21.68295
20250511114833666|21.54678
20250511114933786|21.51953
20250511115033797|21.4379
20250511115133945|21.60123
20250511115234216|21.49231
20250511115334594|21.62848
20250511115434629|21.54678
20250511115534666|21.71021
20250511115634791|21.49231
20250511115734865|21.41064
20250511115834910|21.73746
20250511115934983|21.51953
20250511120035672|21.51953
20250511120135766|21.57401
20250511120235849|21.57401
20250511120335892|21.68295
20250511120435940|21.60123
20250511120536136|21.71021
20250511120636308|21.76468
20250511120736353|21.49231
20250511120836389|21.62848
20250511120936482|21.84647
20250511121036491|21.49231
20250511121136511|21.81918
20250511121236883|21.90097
20250511121336999|21.54678
20250511121437836|21.49231
20250511121537875|21.54678
20250511121637904|21.57401
20250511121737926|21.73746
20250511121838296|21.62848
20250511121938820|21.60123
20250511122038926|21.62848
20250511122139387|21.62848
20250511122239730|21.46512
20250511122339813|21.68295
20250511122439918|21.54678
20250511122539977|21.49231
20250511122640941|21.6557
20250511122741408|21.54678
20250511122841974|21.57401
20250511122941980|21.6557
20250511123042271|21.57401
20250511123142392|21.54678
20250511123242618|21.60123
20250511123342677|21.62848
20250511123442793|21.49231
20250511123542864|21.90097
20250511123642979|21.68295
20250511123743515|21.54678
20250511123843539|21.76468
20250511123943543|21.4379
20250511124043913|21.57401
20250511124143951|21.62848
20250511124244328|21.46512
20250511124344875|21.71021
20250511124444880|21.60123
20250511124544938|21.4379
20250511124645503|21.62848
20250511124746955|21.6557
20250511124846966|21.79196
20250511124947884|21.60123
20250511125048613|21.35617
20250511125148630|21.4379
20250511125248638|21.11127
20250511125348898|21.57401
20250511125448977|21.57401
20250511125549458|21.00247
20250511125649523|21.54678
20250511125749539|21.68295
20250511125849593|21.54678
20250511125949609|21.4379
20250511130049613|21.60123
20250511130149692|21.54678
20250511130249722|21.57401
20250511130349814|21.57401
20250511130449970|21.60123
20250511130550290|21.54678
20250511130650656|21.54678
20250511130750851|21.51953
20250511130850933|22.36469
20250511130951357|21.62848
20250511131051576|21.92822
20250511131151814|21.76468
20250511131251845|21.62848
20250511131352309|21.54678
20250511131452665|21.60123
20250511131552782|21.6557
20250511131652817|21.57401
20250511131752947|21.68295
20250511131853447|21.76468
20250511131953817|21.32898
20250511132053939|22.14636
20250511132154281|21.62848
20250511132254511|21.46512
20250511132354774|21.49231
20250511132454798|21.51953
20250511132554802|21.71021
20250511132654913|21.68295
20250511132755812|21.73746
20250511132855897|21.57401
20250511132956304|21.54678
20250511133056736|21.41064
20250511133156802|21.57401
20250511133256879|21.79196
20250511133357290|21.57401
20250511133457748|21.6557
20250511133557863|21.49231
20250511133657946|21.60123
20250511133758364|21.49231
20250511133858686|21.68295
20250511133958761|21.60123
20250511134058769|21.35617
20250511134158812|21.71021
20250511134258844|21.6557
20250511134358904|20.62183
20250511134458916|21.76468
20250511134559347|21.68295
20250511134653598|21.4379
20250511134753915|21.6557
20250511134853964|21.38342
20250511134954517|21.57401
20250511135054577|21.4379
20250511135154687|21.76468
20250511135254763|21.54678
20250511135354792|21.62848
20250511135454881|21.81918
20250511135554894|21.54678
20250511135654907|21.49231
20250511135755134|21.51953
20250511135855279|21.46512
20250511135955360|21.62848
20250511140055371|21.68295
20250511140155399|21.62848
20250511140255476|21.71021
20250511140355511|21.62848
20250511140455516|21.54678
20250511140555549|21.51953
20250511140655656|21.62848
20250511140755658|21.22012
20250511140855663|21.62848
20250511140955778|21.4379
20250511141055807|21.73746
20250511141155852|21.62848
20250511141255933|21.71021
20250511141356859|21.60123
20250511141456899|21.81918
20250511141556928|21.57401
20250511141657120|21.84647
20250511141757225|21.68295
20250511141857245|21.84647
20250511141957611|21.41064
20250511142057636|21.54678
20250511142158176|21.76468
20250511142258258|21.68295
20250511142358667|21.6557
20250511142458723|22.14636
20250511142559172|21.49231
20250511142659753|21.16568
20250511142759793|21.68295
20250511142859964|21.57401
20250511143000265|21.76468
20250511143100349|21.57401
20250511143200750|21.81918
20250511143300844|21.68295
20250511143401260|21.71021
20250511143501598|21.84647
20250511143601779|21.60123
20250511143701969|21.71021
20250511143802314|21.79196
20250511143902879|21.6557
20250511144002997|21.71021
20250511144103944|21.87369
20250511144203994|21.68295
20250511144304915|21.68295
20250511144405847|21.90097
20250511144505855|21.60123
20250511144605908|21.84647
20250511144706266|22.09183
20250511144806893|21.84647
20250511144906969|21.62848
20250511145006987|21.84647
20250511145107408|21.90097
20250511145207451|21.84647
20250511145307961|21.92822
20250511145409370|21.92822
20250511145509472|21.98276
20250511145609487|22.06454
20250511145709603|21.95551
20250511145809990|21.98276
20250511145910337|21.87369
20250511150010423|21.98276
20250511150110475|21.98276
20250511150210865|21.81918
20250511150310988|21.92822
20250511150411321|22.03726
20250511150511386|22.01001
20250511150611829|21.81918
20250511150711862|21.87369
20250511150811990|21.98276
20250511150912720|21.98276
20250511151012823|22.03726
20250511151112908|22.09183
20250511151213315|21.81918
20250511151313627|22.25549
20250511151413764|21.41064
20250511151513779|21.98276
20250511151614242|22.20093
20250511151714316|21.95551
20250511151814800|21.95551
20250511151914870|22.03726
20250511152015264|22.03726
20250511152115307|21.92822
20250511152215720|22.50116
20250511152315734|21.95551
20250511152416192|21.81918
20250511152516904|21.90097
20250511152616975|21.90097
20250511152717489|21.90097
20250511152817569|21.22012
20250511152917630|21.90097
20250511153017667|21.90097
20250511153117790|21.95551
20250511153218107|21.90097
20250511153318117|21.95551
20250511153418573|21.90097
20250511153518681|21.87369
20250511153618989|21.87369
20250511153719329|21.92822
20250511153819383|21.98276
20250511153919598|21.81918
20250511154019646|21.81918
20250511154119652|21.81918
20250511154219852|21.90097
20250511154319878|21.90097
20250511154419996|21.84647
20250511154520261|21.84647
20250511154620360|21.87369
20250511154712593|21.49231
20250511154812605|22.17365
20250511154912931|22.22821
20250511155013507|22.17365
20250511155113529|21.87369
20250511155213548|21.87369
20250511155313595|21.76468
20250511155413612|21.84647
20250511155513664|21.87369
20250511155613785|21.98276
20250511155713898|21.51953
20250511155813966|21.49231
20250511155913972|21.84647
20250511160014254|21.95551
20250511160114265|21.73746
20250511160214267|21.84647
20250511160314777|21.71021
20250511160414941|21.81918
20250511160515455|21.81918
20250511160615740|21.87369
20250511160715856|21.98276
20250511160815897|21.90097
20250511160915912|22.03726
20250511161016152|21.62848
20250511161116598|21.92822
20250511161216648|21.87369
20250511161316938|21.90097
20250511161416983|21.84647
20250511161517536|21.57401
20250511161617936|21.79196
20250511161717981|21.95551
20250511161818691|21.95551
20250511161918750|21.95551
20250511162018918|21.84647
20250511162119178|21.60123
20250511162219788|21.90097
20250511162319816|21.87369
20250511162419973|21.90097
20250511162519993|22.14636
20250511162620809|22.06454
20250511162720851|22.28281
20250511162820941|21.98276
20250511162920948|21.90097
20250511163020994|21.84647
20250511163121767|21.95551
20250511163221850|21.98276
20250511163321928|22.01001
20250511163421968|21.98276
20250511163521980|21.92822
20250511163622737|22.03726
20250511163722992|21.84647
20250511163823667|21.95551
20250511163923921|22.03726
20250511164023984|21.87369
20250511164124593|22.03726
20250511164224896|22.39197
20250511164324913|21.95551
20250511164424954|22.03726
20250511164524992|22.03726
20250511164625100|21.95551
20250511164725415|22.09183
20250511164825519|21.76468
20250511164925588|21.95551
20250511165025735|22.03726
20250511165125836|22.03726
20250511165226236|22.06454
20250511165326262|21.84647
20250511165426746|21.92822
20250511165526782|22.22821
20250511165627285|22.09183
20250511165727725|22.03726
20250511165827869|22.25549
20250511165927985|22.03726
20250511170028404|22.11908
20250511170128493|22.20093
20250511170228911|21.90097
20250511170328946|22.09183
20250511170429427|22.09183
20250511170529489|22.25549
20250511170629965|22.11908
20250511170730377|22.14636
20250511170830602|21.95551
20250511170930831|22.22821
20250511171030904|22.5285
20250511171131123|22.17365
20250511171231637|22.31006
20250511171331648|22.17365
20250511171432108|22.03726
20250511171532232|22.28281
20250511171632561|22.17365
20250511171732664|22.31006
20250511171833620|22.22821
20250511171933630|22.22821
20250511172033662|22.20093
20250511172133671|22.17365
20250511172233987|22.22821
20250511172333997|22.25549
20250511172434436|22.28281
20250511172534738|22.25549
20250511172634964|22.22821
20250511172735236|22.25549
20250511172835404|22.31006
20250511172935480|21.54678
20250511173035727|22.47388
20250511173135797|22.39197
20250511173235850|22.22821
20250511173335884|22.33737
20250511173435990|22.31006
20250511173536933|22.31006
20250511173636943|22.44656
20250511173736994|22.25549
20250511173837103|22.36469
20250511173937295|22.20093
20250511174037368|22.36469
20250511174137483|22.31006
20250511174237495|22.25549
20250511174337529|22.80173
20250511174437837|22.39197
20250511174537945|22.36469
20250511174638519|22.5285
20250511174732587|22.41925
20250511174832630|22.41925
20250511174932723|22.36469
20250511175032798|22.36469
20250511175132907|22.58313
20250511175232914|22.5285
20250511175332963|22.41925
20250511175432975|22.58313
20250511175533197|23.15744
20250511175633359|22.44656
20250511175733388|22.39197
20250511175833606|22.44656
20250511175933667|22.66507
20250511180033735|22.50116
20250511180133851|22.47388
20250511180233864|22.47388
20250511180333929|22.5285
20250511180433939|22.47388
20250511180534247|22.47388
20250511180634780|22.25549
20250511180734815|22.55582
20250511180834844|22.50116
20250511180934866|22.50116
20250511181034929|22.50116
20250511181135503|22.5285
20250511181235529|22.55582
20250511181335603|22.41925
20250511181435974|22.71976
20250511181536698|22.50116
20250511181636724|22.41925
20250511181736811|22.5285
20250511181836866|22.61044
20250511181936880|22.63779
20250511182036997|22.58313
20250511182137528|22.55582
20250511182237659|22.58313
20250511182337969|22.61044
20250511182438149|22.58313
20250511182538345|22.44656
20250511182638959|22.63779
20250511182739733|22.41925
20250511182839763|22.55582
20250511182939765|22.69244
20250511183039779|22.69244
20250511183139853|22.55582
20250511183239882|22.5285
20250511183339943|23.02057
20250511183439977|22.58313
20250511183540543|22.80173
20250511183640991|22.61044
20250511183741114|22.66507
20250511183841806|22.7471
20250511183941848|22.5285
20250511184041885|22.80173
20250511184141970|22.77438
20250511184241998|22.50116
20250511184342749|22.99319
20250511184442869|22.7471
20250511184542887|22.69244
20250511184642976|22.63779
20250511184742987|22.69244
20250511184843807|22.66507
20250511184943844|23.07532
20250511185044869|22.58313
20250511185144883|22.55582
20250511185245374|22.63779
20250511185345437|22.7471
20250511185445891|22.63779
20250511185545923|22.71976
20250511185646407|22.14636
20250511185746690|22.66507
20250511185846966|22.69244
20250511185947578|22.7471
20250511190047604|22.69244
20250511190147695|22.93848
20250511190248128|22.80173
20250511190348481|22.66507
20250511190448534|22.77438
20250511190548883|22.80173
20250511190649692|22.8291
20250511190749730|22.85645
20250511190849797|22.80173
20250511190949894|22.77438
20250511191050191|22.33737
20250511191150405|22.80173
20250511191250706|24.00769
20250511191350740|22.8291
20250511191451262|23.02057
20250511191551428|22.8291
20250511191651774|22.7471
20250511191751777|22.77438
20250511191852395|22.80173
20250511191952484|22.69244
20250511192052905|22.69244
20250511192152937|22.63779
20250511192253415|22.66507
20250511192353915|22.55582
20250511192453974|22.8291
20250511192553980|22.71976
20250511192653985|22.66507
20250511192754448|22.66507
20250511192854483|18.01483
20250511192954506|22.66507
20250511193054521|22.69244
20250511193154546|22.66507
20250511193254631|22.66507
20250511193354661|22.69244
20250511193454718|22.55582
20250511193554737|22.77438
20250511193654768|22.61044
20250511193754774|22.5285
20250511193854863|22.36469
20250511193954907|22.63779
20250511194055466|22.55582
20250511194155485|22.61044
20250511194255504|22.58313
20250511194355608|22.63779
20250511194455669|22.5285
20250511194555780|22.5285
20250511194655889|22.5285
20250511194748619|22.69244
20250511194848634|22.5285
20250511194948742|22.5285
20250511195048786|22.58313
20250511195148895|22.41925
20250511195248990|22.5285
20250511195349325|22.39197
20250511195449475|22.41925
20250511195549596|22.36469
20250511195649855|22.39197
20250511195749937|22.39197
20250511195849997|22.36469
20250511195950100|22.33737
20250511200050490|22.31006
20250511200150593|21.81918
20250511200250682|22.41925
20250511200350736|22.41925
20250511200450858|22.50116
20250511200550913|22.41925
20250511200650935|22.41925
20250511200750942|22.28281
20250511200850999|22.47388
20250511200951923|22.31006
20250511201052162|22.33737
20250511201152265|22.33737
20250511201252313|22.25549
20250511201352747|21.95551
20250511201452897|22.25549
20250511201553195|22.31006
20250511201653260|22.28281
20250511201753369|22.36469
20250511201853654|22.22821
20250511201953676|22.31006
20250511202053688|22.39197
20250511202153729|22.31006
20250511202253735|22.39197
20250511202353801|22.22821
20250511202453822|22.36469
20250511202553826|22.28281
20250511202653897|22.31006
20250511202754140|22.25549
20250511202854842|22.50116
20250511202954940|22.28281
20250511203054965|22.20093
20250511203155282|22.25549
20250511203255518|22.17365
20250511203355609|22.28281
20250511203455620|22.36469
20250511203555628|22.25549
20250511203655694|22.44656
20250511203755747|22.55582
20250511203856154|22.25549
20250511203956168|22.25549
20250511204056534|22.39197
20250511204156880|22.22821
20250511204256973|21.73746
20250511204357238|22.22821
20250511204457419|22.20093
20250511204557709|22.25549
20250511204657899|22.25549
20250511204757938|22.20093
20250511204858914|22.22821
20250511204959248|22.25549
20250511205059263|22.17365
20250511205159361|22.11908
20250511205259395|22.14636
20250511205359451|22.39197
20250511205459511|22.17365
20250511205559708|21.95551
20250511205659757|22.20093
20250511205759782|22.20093
20250511205859816|22.22821
20250511205959906|22.22821
20250511210059931|22.41925
20250511210200382|22.44656
20250511210300530|22.25549
20250511210400978|22.25549
20250511210501468|22.22821
20250511210601490|22.11908
20250511210701996|22.14636
20250511210802179|22.14636
20250511210902645|22.22821
20250511211002658|22.31006
20250511211102854|22.11908
20250511211202927|22.25549
20250511211302970|22.33737
20250511211403156|22.25549
20250511211503242|22.22821
20250511211603616|21.84647
20250511211703633|22.17365
20250511211803748|22.17365
20250511211903858|22.39197
20250511212003917|22.17365
20250511212103939|22.11908
20250511212204146|22.20093
20250511212304160|22.22821
20250511212404274|22.55582
20250511212504350|22.22821
20250511212604739|22.11908
20250511212704802|22.03726
20250511212805186|22.33737
20250511212905614|22.22821
20250511213005628|22.17365
20250511213105632|22.06454
20250511213206136|22.11908
20250511213306690|22.33737
20250511213406722|22.17365
20250511213506779|22.14636
20250511213607476|22.17365
20250511213707627|22.11908
20250511213807749|22.17365
20250511213907755|22.22821
20250511214007974|22.17365
20250511214108439|22.14636
20250511214208532|22.22821
20250511214308993|22.11908
20250511214409596|22.14636
20250511214509629|22.09183
20250511214609713|22.14636
20250511214709724|22.14636
20250511214807681|22.06454
20250511214907792|22.09183
20250511215007815|22.22821
20250511215107900|22.14636
20250511215207928|21.92822
20250511215307963|22.09183
20250511215408447|22.03726
20250511215508816|22.03726
20250511215608915|22.09183
20250511215708955|22.14636
20250511215808984|22.17365
20250511215909828|21.98276
20250511220009848|22.22821
20250511220109917|22.03726
20250511220209981|22.09183
20250511220310338|22.11908
20250511220410417|22.14636
20250511220510436|21.84647
20250511220610476|22.09183
20250511220710495|21.81918
20250511220810600|22.11908
20250511220910666|22.01001
20250511221010779|22.03726
20250511221110844|22.11908
20250511221210934|22.17365
20250511221311441|22.09183
20250511221411663|22.09183
20250511221511693|21.98276
20250511221611729|22.09183
20250511221711734|22.31006
20250511221811846|22.09183
20250511221911895|22.09183
20250511222012660|22.09183
20250511222112663|22.09183
20250511222212722|22.09183
20250511222312742|22.09183
20250511222412796|22.11908
20250511222512811|22.01001
20250511222612820|22.09183
20250511222712896|22.09183
20250511222812903|22.09183
20250511222912975|22.11908
20250511223013960|22.09183
20250511223113972|22.11908
20250511223214351|22.17365
20250511223314496|22.01001
20250511223414609|22.47388
20250511223514625|22.22821
20250511223614632|22.03726
20250511223714728|22.14636
20250511223814847|22.17365
20250511223915153|22.09183
20250511224015347|22.01001
20250511224115679|21.98276
20250511224215754|22.14636
20250511224316131|22.09183
20250511224416586|21.90097
20250511224516699|22.06454
20250511224616742|22.03726
20250511224717959|22.03726
20250511224818212|22.14636
20250511224918860|22.09183
20250511225018967|22.17365
20250511225118981|22.22821
20250511225219689|22.03726
20250511225319826|22.06454
20250511225419849|21.95551
20250511225519926|22.06454
20250511225619952|22.09183
20250511225720178|22.09183
20250511225820534|21.81918
20250511225920619|22.09183
20250511230020633|21.57401
20250511230120644|22.01001
20250511230220960|22.03726
20250511230321272|22.17365
20250511230421615|22.31006
20250511230521653|22.22821
20250511230621684|21.81918
20250511230721787|22.11908
20250511230821820|22.03726
20250511230921870|22.20093
20250511231021981|22.01001
20250511231122245|22.22821
20250511231222352|22.09183
20250511231322370|22.03726
20250511231422400|22.03726
20250511231522480|21.81918
20250511231622985|22.14636
20250511231723192|21.95551
20250511231823213|21.98276
20250511231923258|22.50116
20250511232023575|22.03726
20250511232123663|22.06454
20250511232223726|21.98276
20250511232323727|22.03726
20250511232423780|22.09183
20250511232523851|22.09183
20250511232623852|22.03726
20250511232723898|22.14636
20250511232823914|22.09183
20250511232924255|22.03726
20250511233024356|22.03726
20250511233124363|22.09183
20250511233224733|21.79196
20250511233324782|22.14636
20250511233425172|21.92822
20250511233525233|22.03726
20250511233625640|22.09183
20250511233725754|21.68295
20250511233826696|21.95551
20250511233926799|21.98276
20250511234026903|21.73746
20250511234126923|22.36469
20250511234227515|22.09183
20250511234327601|21.81918
20250511234427615|21.95551
20250511234527799|22.03726
20250511234627978|21.98276
20250511234728260|21.95551
20250511234825855|21.35617
20250511234925868|21.79196
20250511235025870|22.01001
20250511235125915|21.90097
20250511235225975|21.98276
20250511235326982|22.03726
20250511235427741|22.01001
20250511235527742|22.06454
20250511235627918|22.09183
20250511235727947|21.98276
20250511235827971|22.03726
20250511235928708|21.98276