20250509000045402|21.13849
20250509000145406|21.19293
20250509000245847|21.08408
20250509000345943|21.16568
20250509000445996|21.08408
20250509000546111|21.08408
20250509000646290|21.16568
20250509000746390|21.13849
20250509000846462|21.16568
20250509000946469|21.08408
20250509001046875|21.13849
20250509001146878|21.13849
20250509001246993|21.19293
20250509001347369|21.19293
20250509001447578|21.16568
20250509001547803|21.02966
20250509001647844|21.54678
20250509001748209|20.70337
20250509001848737|21.13849
20250509001948748|21.13849
20250509002048754|21.22012
20250509002149696|21.16568
20250509002249810|20.97531
20250509002349825|21.16568
20250509002449873|21.27454
20250509002549987|21.35617
20250509002650565|21.13849
20250509002750685|21.27454
20250509002850800|21.13849
20250509002950869|21.08408
20250509003050884|21.11127
20250509003150922|21.19293
20250509003250933|21.35617
20250509003351472|21.08408
20250509003451474|21.30173
20250509003551596|21.16568
20250509003651653|21.13849
20250509003751769|21.16568
20250509003851794|21.13849
20250509003951853|21.02966
20250509004051882|21.13849
20250509004152120|21.08408
20250509004252337|21.11127
20250509004352365|21.16568
20250509004452390|21.16568
20250509004552727|21.05685
20250509004652976|20.83936
20250509004753349|21.16568
20250509004853353|21.22012
20250509004953678|21.16568
20250509005053697|21.08408
20250509005153782|21.13849
20250509005253832|21.35617
20250509005353920|21.13849
20250509005453966|21.13849
20250509005554651|21.11127
20250509005654679|20.81213
20250509005754898|21.13849
20250509005854949|21.13849
20250509005954989|21.16568
20250509010055103|21.11127
20250509010155226|21.02966
20250509010255278|21.11127
20250509010355381|21.19293
20250509010455689|21.22012
20250509010555801|21.13849
20250509010656189|21.22012
20250509010756959|21.4379
20250509010856964|21.30173
20250509010957597|21.16568
20250509011057627|21.11127
20250509011157743|21.22012
20250509011257797|21.35617
20250509011357895|21.19293
20250509011457912|20.86652
20250509011557954|21.13849
20250509011658336|21.05685
20250509011758390|21.19293
20250509011858778|21.19293
20250509011958884|21.38342
20250509012059183|21.00247
20250509012159543|21.16568
20250509012259624|21.02966
20250509012359724|21.05685
20250509012500128|20.9209
20250509012600589|21.08408
20250509012700697|21.13849
20250509012800779|21.08408
20250509012901541|21.16568
20250509013001622|21.11127
20250509013058600|21.11127
20250509013158669|21.13849
20250509013258735|21.05685
20250509013358780|21.16568
20250509013458859|21.16568
20250509013558900|21.16568
20250509013658925|20.94806
20250509013758962|21.13849
20250509013859447|21.02966
20250509013959727|21.32898
20250509014059779|21.16568
20250509014159808|21.19293
20250509014259954|21.30173
20250509014400382|21.22012
20250509014500775|21.19293
20250509014600891|21.41064
20250509014700944|21.41064
20250509014800947|21.08408
20250509014901607|21.68295
20250509015001729|21.13849
20250509015101836|21.11127
20250509015201935|21.05685
20250509015301995|21.02966
20250509015402807|21.32898
20250509015502855|21.16568
20250509015602895|21.13849
20250509015703167|21.19293
20250509015803657|21.16568
20250509015903666|21.16568
20250509020003798|21.16568
20250509020103871|21.13849
20250509020203977|21.16568
20250509020304930|21.08408
20250509020404970|21.19293
20250509020505329|21.11127
20250509020605707|21.19293
20250509020705789|21.16568
20250509020805974|21.08408
20250509020906754|21.00247
20250509021006850|21.13849
20250509021106900|21.13849
20250509021207191|21.13849
20250509021307922|21.08408
20250509021408426|20.54028
20250509021508966|21.00247
20250509021609354|21.62848
20250509021709471|20.94806
20250509021809532|21.13849
20250509021909681|21.22012
20250509022009791|21.22012
20250509022109855|21.32898
20250509022209967|21.02966
20250509022310239|21.02966
20250509022410600|21.16568
20250509022510672|21.11127
20250509022610859|21.13849
20250509022710956|21.62848
20250509022811651|21.08408
20250509022911801|21.16568
20250509023011890|21.13849
20250509023111896|21.05685
20250509023211969|21.08408
20250509023312907|21.13849
20250509023412988|21.13849
20250509023513943|20.89368
20250509023614600|21.57401
20250509023714723|21.05685
20250509023814786|21.11127
20250509023914811|21.13849
20250509024014842|21.13849
20250509024114944|21.08408
20250509024214972|21.13849
20250509024315893|21.08408
20250509024415939|21.13849
20250509024515972|21.11127
20250509024616832|21.02966
20250509024716871|20.73056
20250509024816985|20.9209
20250509024917724|20.94806
20250509025017730|21.16568
20250509025117857|21.62848
20250509025217939|21.00247
20250509025318185|21.13849
20250509025418323|21.11127
20250509025518525|21.08408
20250509025618539|21.24731
20250509025718631|21.16568
20250509025818772|21.35617
20250509025918804|21.11127
20250509030018850|21.13849
20250509030118953|21.02966
20250509030219638|20.94806
20250509030319857|21.08408
20250509030419940|21.00247
20250509030519964|21.08408
20250509030620705|20.86652
20250509030720801|21.13849
20250509030820867|21.08408
20250509030920997|21.02966
20250509031021229|21.00247
20250509031121515|21.00247
20250509031221652|21.02966
20250509031321678|21.32898
20250509031421870|20.51309
20250509031521896|21.41064
20250509031621898|21.81918
20250509031722931|21.05685
20250509031822935|21.22012
20250509031923363|21.05685
20250509032023399|20.89368
20250509032123877|21.30173
20250509032223907|20.9209
20250509032324228|21.02966
20250509032424860|21.08408
20250509032524975|21.08408
20250509032625482|21.32898
20250509032725654|21.02966
20250509032825772|21.05685
20250509032925786|21.08408
20250509033025903|21.08408
20250509033119597|21.13849
20250509033219624|21.08408
20250509033319823|21.05685
20250509033419884|21.00247
20250509033519897|21.00247
20250509033619905|20.9209
20250509033719978|21.02966
20250509033820907|21.08408
20250509033921266|21.08408
20250509034021494|21.05685
20250509034121515|20.67618
20250509034221530|21.13849
20250509034321702|20.97531
20250509034421753|21.05685
20250509034521766|21.08408
20250509034621899|21.08408
20250509034721970|21.00247
20250509034821979|21.16568
20250509034922543|21.32898
20250509035022687|20.59467
20250509035122999|21.05685
20250509035223290|20.45877
20250509035323865|20.67618
20250509035423898|21.05685
20250509035523949|21.08408
20250509035623983|21.00247
20250509035724662|20.86652
20250509035824981|21.16568
20250509035925594|21.19293
20250509040025791|21.00247
20250509040125859|21.13849
20250509040225940|21.02966
20250509040325992|20.40442
20250509040426414|21.05685
20250509040526852|21.27454
20250509040626975|21.00247
20250509040727562|21.30173
20250509040827808|21.02966
20250509040927927|21.05685
20250509041027965|21.38342
20250509041127995|21.08408
20250509041228922|21.05685
20250509041329582|20.94806
20250509041429600|21.02966
20250509041529646|21.02966
20250509041629666|21.02966
20250509041729770|21.00247
20250509041829788|21.02966
20250509041929863|21.08408
20250509042029922|21.38342
20250509042129991|21.05685
20250509042230920|21.08408
20250509042331878|20.97531
20250509042431901|20.94806
20250509042531912|21.27454
20250509042631949|20.9209
20250509042731956|21.00247
20250509042831973|20.97531
20250509042932120|20.9209
20250509043032911|20.94806
20250509043132975|20.89368
20250509043233413|20.94806
20250509043333424|21.00247
20250509043433554|21.02966
20250509043533626|21.00247
20250509043633628|20.94806
20250509043734710|21.30173
20250509043834778|21.00247
20250509043934866|21.00247
20250509044034936|21.4379
20250509044135810|21.02966
20250509044235898|21.00247
20250509044335926|21.00247
20250509044435948|20.97531
20250509044536344|21.00247
20250509044636584|21.00247
20250509044736640|21.08408
20250509044836656|21.02966
20250509044937549|20.97531
20250509045037618|21.11127
20250509045137633|21.00247
20250509045237648|21.02966
20250509045337994|21.00247
20250509045438838|21.02966
20250509045538881|21.27454
20250509045638980|20.81213
20250509045739986|20.94806
20250509045840175|21.08408
20250509045940877|20.81213
20250509050040896|21.13849
20250509050141814|20.94806
20250509050241856|21.00247
20250509050341898|21.16568
20250509050442213|21.02966
20250509050542719|21.16568
20250509050642788|21.08408
20250509050742904|20.94806
20250509050842939|20.9209
20250509050943570|21.02966
20250509051043677|20.89368
20250509051143736|21.13849
20250509051243803|20.9209
20250509051343856|21.02966
20250509051443967|20.9209
20250509051544188|21.02966
20250509051644907|21.02966
20250509051744996|20.73056
20250509051845346|20.15991
20250509051945480|18.31357
20250509052045526|20.9209
20250509052145834|20.83936
20250509052245920|21.27454
20250509052345984|21.00247
20250509052446105|20.35007
20250509052546113|20.9209
20250509052646531|21.00247
20250509052746579|20.81213
20250509052846605|20.94806
20250509052946615|21.00247
20250509053046622|21.05685
20250509053139639|21.19293
20250509053239727|20.94806
20250509053339849|20.94806
20250509053439923|21.02966
20250509053540380|20.94806
20250509053640489|20.94806
20250509053740928|20.94806
20250509053840973|20.97531
20250509053941356|20.89368
20250509054041545|20.70337
20250509054141726|21.13849
20250509054241761|20.94806
20250509054341873|20.81213
20250509054441928|20.81213
20250509054541971|21.16568
20250509054641987|21.02966
20250509054742640|20.97531
20250509054842727|21.00247
20250509054942778|21.05685
20250509055042787|20.94806
20250509055142804|20.73056
20250509055242884|20.9209
20250509055342912|21.60123
20250509055442920|20.97531
20250509055542997|21.08408
20250509055643182|20.97531
20250509055743699|21.08408
20250509055843980|21.08408
20250509055944448|21.08408
20250509060044620|20.9209
20250509060144642|21.02966
20250509060244744|21.02966
20250509060344963|21.11127
20250509060445213|21.00247
20250509060545856|20.94806
20250509060645860|20.94806
20250509060745917|20.83936
20250509060845939|21.02966
20250509060945941|20.94806
20250509061046316|21.16568
20250509061146601|20.94806
20250509061246643|20.94806
20250509061346677|20.89368
20250509061446720|21.08408
20250509061546804|20.97531
20250509061646946|20.94806
20250509061747476|21.00247
20250509061847860|21.00247
20250509061947968|20.86652
20250509062048807|21.00247
20250509062148843|20.94806
20250509062248844|20.86652
20250509062348967|20.81213
20250509062449356|20.73056
20250509062549358|20.62183
20250509062649791|20.94806
20250509062749861|20.97531
20250509062850243|20.94806
20250509062950363|21.08408
20250509063050665|21.05685
20250509063150843|20.94806
20250509063250875|21.00247
20250509063350889|21.02966
20250509063450892|20.81213
20250509063550950|20.9209
20250509063650951|21.27454
20250509063751252|21.02966
20250509063851274|20.89368
20250509063951487|21.00247
20250509064051610|21.00247
20250509064151619|21.13849
20250509064251650|20.81213
20250509064351723|20.9209
20250509064451740|21.08408
20250509064551810|20.9209
20250509064651877|20.83936
20250509064751968|20.89368
20250509064852450|21.38342
20250509064952661|20.86652
20250509065052755|20.94806
20250509065152777|21.08408
20250509065252791|20.78494
20250509065352904|20.86652
20250509065452946|20.54028
20250509065553189|20.9209
20250509065653392|20.94806
20250509065753790|20.86652
20250509065853888|20.94806
20250509065953922|21.11127
20250509070054274|20.94806
20250509070154385|21.11127
20250509070254408|21.00247
20250509070354738|21.05685
20250509070454757|20.89368
20250509070554842|21.00247
20250509070654853|20.9209
20250509070754874|21.08408
20250509070854877|20.89368
20250509070955350|21.02966
20250509071055431|21.02966
20250509071155825|20.94806
20250509071255955|20.94806
20250509071356294|21.16568
20250509071456739|20.97531
20250509071556846|20.89368
20250509071656931|21.87369
20250509071756992|20.89368
20250509071857533|21.00247
20250509071957821|20.94806
20250509072057996|21.16568
20250509072158367|20.94806
20250509072258472|20.81213
20250509072358786|20.89368
20250509072458901|20.86652
20250509072559274|20.89368
20250509072659812|20.86652
20250509072759818|20.89368
20250509072859873|20.94806
20250509073000126|20.94806
20250509073100245|21.05685
20250509073159594|20.89368
20250509073259605|20.89368
20250509073359615|20.83936
20250509073459715|20.86652
20250509073559851|20.94806
20250509073659967|20.89368
20250509073800112|20.83936
20250509073900221|20.89368
20250509074000783|20.21423
20250509074100801|20.94806
20250509074200904|20.89368
20250509074300907|20.81213
20250509074400918|21.02966
20250509074501469|21.02966
20250509074601504|20.81213
20250509074701521|20.83936
20250509074801974|20.89368
20250509074902553|21.00247
20250509075002704|20.86652
20250509075102865|20.86652
20250509075202953|21.30173
20250509075303357|20.75775
20250509075403806|20.89368
20250509075503888|20.89368
20250509075603901|20.89368
20250509075703925|20.89368
20250509075804932|20.9209
20250509075905234|20.9209
20250509080005797|20.86652
20250509080105977|20.78494
20250509080206966|21.30173
20250509080307392|20.9209
20250509080407409|20.94806
20250509080507713|20.86652
20250509080607759|20.9209
20250509080707775|20.73056
20250509080807981|20.94806
20250509080907988|20.86652
20250509081008106|20.89368
20250509081108586|20.94806
20250509081208691|20.89368
20250509081308768|21.16568
20250509081408806|21.00247
20250509081508913|20.97531
20250509081608945|20.97531
20250509081708963|20.89368
20250509081809311|21.00247
20250509081909387|20.89368
20250509082009901|21.05685
20250509082109931|20.9209
20250509082210367|20.89368
20250509082310471|20.89368
20250509082410934|20.9209
20250509082510965|20.86652
20250509082611934|20.86652
20250509082711982|20.75775
20250509082812356|20.94806
20250509082912399|20.89368
20250509083012496|21.02966
20250509083112672|20.9209
20250509083212726|20.9209
20250509083312777|20.89368
20250509083412889|20.89368
20250509083513752|20.94806
20250509083613806|20.86652
20250509083713817|20.40442
20250509083813924|20.83936
20250509083913992|20.78494
20250509084014962|20.81213
20250509084115406|21.05685
20250509084215407|21.08408
20250509084315451|20.89368
20250509084415490|20.73056
20250509084515512|20.86652
20250509084615943|20.86652
20250509084715990|20.81213
20250509084815994|20.86652
20250509084916193|20.86652
20250509085016813|20.86652
20250509085116908|20.86652
20250509085216921|20.81213
20250509085317213|21.00247
20250509085417268|20.73056
20250509085517675|20.37726
20250509085617753|20.94806
20250509085718154|20.86652
20250509085818203|20.75775
20250509085918605|20.54028
20250509090018630|20.89368
20250509090119855|20.89368
20250509090219856|20.9209
20250509090319886|20.75775
20250509090419915|20.86652
20250509090520105|20.94806
20250509090620115|21.05685
20250509090720572|20.94806
20250509090820595|21.02966
20250509090921509|20.9209
20250509091021568|20.89368
20250509091121569|20.86652
20250509091221652|21.00247
20250509091322457|20.89368
20250509091422526|20.81213
20250509091522553|20.89368
20250509091622597|20.86652
20250509091723899|21.02966
20250509091823983|20.81213
20250509091924717|20.70337
20250509092024945|20.86652
20250509092124985|20.86652
20250509092225629|20.9209
20250509092325952|20.70337
20250509092426360|20.86652
20250509092526750|20.86652
20250509092626842|20.81213
20250509092726940|21.00247
20250509092826994|20.56744
20250509092927840|20.9209
20250509093027854|20.89368
20250509093127901|20.86652
20250509093218593|20.70337
20250509093318595|20.86652
20250509093418618|20.94806
20250509093518732|21.08408
20250509093618763|20.89368
20250509093718816|20.9209
20250509093818894|20.97531
20250509093918996|20.97531
20250509094019794|21.02966
20250509094119809|20.86652
20250509094219920|20.86652
20250509094319927|21.22012
20250509094419970|20.89368
20250509094520662|20.89368
20250509094620739|20.86652
20250509094720803|20.89368
20250509094820817|20.9209
20250509094920916|20.9209
20250509095021115|20.86652
20250509095121405|20.94806
20250509095221623|20.94806
20250509095321643|20.81213
20250509095421678|20.89368
20250509095521745|20.89368
20250509095621868|20.94806
20250509095721882|20.89368
20250509095821939|20.86652
20250509095921965|20.94806
20250509100022321|20.86652
20250509100122425|20.9209
20250509100222518|20.75775
20250509100322605|20.86652
20250509100422659|20.83936
20250509100522694|20.81213
20250509100622873|21.00247
20250509100723209|20.94806
20250509100823295|21.05685
20250509100923669|21.4379
20250509101023672|20.89368
20250509101124127|20.89368
20250509101224134|21.22012
20250509101324577|20.86652
20250509101424647|20.83936
20250509101524683|20.9209
20250509101624790|20.9209
20250509101724891|20.89368
20250509101824937|20.89368
20250509101925425|20.48593
20250509102025512|21.22012
20250509102125540|20.9209
20250509102225663|20.73056
20250509102325807|20.67618
20250509102425928|20.78494
20250509102526322|20.94806
20250509102626717|20.9209
20250509102726793|20.89368
20250509102826863|21.13849
20250509102926965|20.70337
20250509103027812|20.89368
20250509103127859|20.97531
20250509103227943|20.86652
20250509103328125|20.94806
20250509103428409|20.89368
20250509103528482|20.9209
20250509103628535|20.86652
20250509103728649|20.9209
20250509103828836|20.40442
20250509103928932|20.86652
20250509104028949|20.86652
20250509104129402|21.02966
20250509104229406|20.94806
20250509104329476|20.97531
20250509104429984|20.89368
20250509104530806|20.94806
20250509104630868|20.94806
20250509104730890|20.9209
20250509104830964|20.94806
20250509104931629|20.86652
20250509105031708|20.97531
20250509105131742|20.94806
20250509105231743|22.39197
20250509105331770|20.81213
20250509105431815|20.97531
20250509105531847|20.94806
20250509105631887|21.08408
20250509105731906|21.16568
20250509105832110|21.00247
20250509105932953|21.00247
20250509110033717|21.02966
20250509110133739|21.00247
20250509110233855|20.9209
20250509110333866|20.86652
20250509110433935|20.83936
20250509110533945|20.9209
20250509110633996|21.02966
20250509110734149|20.9209
20250509110834258|20.29575
20250509110934832|20.81213
20250509111034870|21.11127
20250509111134901|21.08408
20250509111234909|20.9209
20250509111334928|21.4379
20250509111435194|20.94806
20250509111535491|21.00247
20250509111635748|21.08408
20250509111735769|21.00247
20250509111835784|20.94806
20250509111935859|20.94806
20250509112035869|20.9209
20250509112135893|21.08408
20250509112235987|20.9209
20250509112336160|20.94806
20250509112436345|20.89368
20250509112536567|20.35007
20250509112636848|21.35617
20250509112736923|21.05685
20250509112836933|20.9209
20250509112937512|20.78494
20250509113037543|20.89368
20250509113137597|20.86652
20250509113239595|20.9209
20250509113339629|20.89368
20250509113439653|20.56744
20250509113539664|20.94806
20250509113639718|20.86652
20250509113739722|20.94806
20250509113839798|20.89368
20250509113939843|20.94806
20250509114039938|21.02966
20250509114139992|20.78494
20250509114240330|21.00247
20250509114340399|20.89368
20250509114440673|20.45877
20250509114540787|20.94806
20250509114640877|20.94806
20250509114740880|21.4379
20250509114840990|20.83936
20250509114941754|20.9209
20250509115041789|20.89368
20250509115141939|20.9209
20250509115241993|21.00247
20250509115342107|20.94806
20250509115442296|20.9209
20250509115542350|20.94806
20250509115642471|21.05685
20250509115742985|21.05685
20250509115843687|20.89368
20250509115943755|21.00247
20250509120043854|20.89368
20250509120143907|21.05685
20250509120243941|20.97531
20250509120344621|21.00247
20250509120444632|20.86652
20250509120544644|21.27454
20250509120644673|20.86652
20250509120744747|21.00247
20250509120844927|20.97531
20250509120944972|21.05685
20250509121044989|21.32898
20250509121145493|20.94806
20250509121245628|21.00247
20250509121345741|20.86652
20250509121445775|20.75775
20250509121545865|20.86652
20250509121645885|21.00247
20250509121745984|21.02966
20250509121846111|21.00247
20250509121946228|20.9209
20250509122046989|20.94806
20250509122147176|21.00247
20250509122247843|20.94806
20250509122347902|20.83936
20250509122448108|20.89368
20250509122548230|20.89368
20250509122648266|21.16568
20250509122748362|20.89368
20250509122848404|20.9209
20250509122948505|20.94806
20250509123048617|21.00247
20250509123148652|20.89368
20250509123248769|20.94806
20250509123348806|20.81213
20250509123448913|21.02966
20250509123548996|21.00247
20250509123649396|21.00247
20250509123749505|21.11127
20250509123849535|21.08408
20250509123949652|21.02966
20250509124049743|20.54028
20250509124149797|20.83936
20250509124249902|21.02966
20250509124350499|21.00247
20250509124450542|20.97531
20250509124550652|21.00247
20250509124650729|20.9209
20250509124750841|20.89368
20250509124850961|21.02966
20250509124951372|21.13849
20250509125051389|20.94806
20250509125151652|21.02966
20250509125251677|21.00247
20250509125351749|20.94806
20250509125451758|21.41064
20250509125551860|20.89368
20250509125652170|20.94806
20250509125752351|21.00247
20250509125852662|21.08408
20250509125952721|20.89368
20250509130053108|21.02966
20250509130153325|21.08408
20250509130253551|21.00247
20250509130353678|21.02966
20250509130454605|21.02966
20250509130554619|21.00247
20250509130654698|21.13849
20250509130754913|21.02966
20250509130854981|20.94806
20250509130955446|20.97531
20250509131055540|20.94806
20250509131155990|21.00247
20250509131256934|21.00247
20250509131356945|20.89368
20250509131457148|21.08408
20250509131557255|21.02966
20250509131657280|21.02966
20250509131757931|21.16568
20250509131857968|21.16568
20250509131958241|20.83936
20250509132058419|21.08408
20250509132158522|20.78494
20250509132258616|20.56744
20250509132358620|20.9209
20250509132458715|21.02966
20250509132558724|21.13849
20250509132659114|21.08408
20250509132759359|21.02966
20250509132859555|20.97531
20250509132959627|21.08408
20250509133100201|21.08408
20250509133200264|20.59467
20250509133259813|21.00247
20250509133359900|21.05685
20250509133459926|21.00247
20250509133600164|19.07376
20250509133700340|21.05685
20250509133800718|21.00247
20250509133900807|21.35617
20250509134000850|20.78494
20250509134100939|21.05685
20250509134200965|20.97531
20250509134300990|20.94806
20250509134400996|21.02966
20250509134501220|20.43161
20250509134601237|21.08408
20250509134701272|21.05685
20250509134801845|21.11127
20250509134901895|21.02966
20250509135001948|21.02966
20250509135102386|21.00247
20250509135202862|21.00247
20250509135302870|21.00247
20250509135402973|21.05685
20250509135503321|21.08408
20250509135603398|21.11127
20250509135703672|21.11127
20250509135803724|21.08408
20250509135903761|20.94806
20250509140003881|21.13849
20250509140103989|21.16568
20250509140204285|21.13849
20250509140304707|21.13849
20250509140404802|21.19293
20250509140504821|20.94806
20250509140605257|21.08408
20250509140705267|21.11127
20250509140805794|21.13849
20250509140905850|21.08408
20250509141006238|20.9209
20250509141106358|21.19293
20250509141206680|20.73056
20250509141306682|21.13849
20250509141407125|20.94806
20250509141507201|20.97531
20250509141607651|21.11127
20250509141707977|21.13849
20250509141808125|21.22012
20250509141908620|21.08408
20250509142008684|21.02966
20250509142108884|21.02966
20250509142209270|20.94806
20250509142309325|21.08408
20250509142409487|20.94806
20250509142509534|21.02966
20250509142610575|21.11127
20250509142710623|21.19293
20250509142810672|21.13849
20250509142910752|21.24731
20250509143011471|21.19293
20250509143111759|20.81213
20250509143211772|21.22012
20250509143311809|21.08408
20250509143411896|21.22012
20250509143511937|21.22012
20250509143611952|21.30173
20250509143712350|21.38342
20250509143812436|21.22012
20250509143912516|21.24731
20250509144012535|21.24731
20250509144112639|21.22012
20250509144212756|21.32898
20250509144312818|20.94806
20250509144412823|21.35617
20250509144512867|21.38342
20250509144612947|21.32898
20250509144713928|21.41064
20250509144813983|21.00247
20250509144913986|21.27454
20250509145014284|21.35617
20250509145114398|21.35617
20250509145214645|21.32898
20250509145314678|21.46512
20250509145414772|21.35617
20250509145514844|21.27454
20250509145614943|21.4379
20250509145715390|21.57401
20250509145815394|21.30173
20250509145915510|21.32898
20250509150015574|21.51953
20250509150115604|21.46512
20250509150215959|21.41064
20250509150316792|21.32898
20250509150416849|21.4379
20250509150516926|21.41064
20250509150617465|21.49231
20250509150717783|21.51953
20250509150817879|21.46512
20250509150917892|21.49231
20250509151017942|21.4379
20250509151118618|21.4379
20250509151218671|21.41064
20250509151318739|21.41064
20250509151418862|21.54678
20250509151518918|21.35617
20250509151619280|21.38342
20250509151719424|21.54678
20250509151819824|21.71021
20250509151919910|21.27454
20250509152020115|21.35617
20250509152120163|21.32898
20250509152220192|21.27454
20250509152320988|21.41064
20250509152421853|21.35617
20250509152521895|21.38342
20250509152621899|21.35617
20250509152721913|21.32898
20250509152821976|21.35617
20250509152921989|21.38342
20250509153022404|21.27454
20250509153122555|20.86652
20250509153222668|21.00247
20250509153317604|21.49231
20250509153417743|21.35617
20250509153517789|21.30173
20250509153617791|21.32898
20250509153717909|21.51953
20250509153817929|21.49231
20250509153917992|21.27454
20250509154018226|21.35617
20250509154118834|21.32898
20250509154218851|21.19293
20250509154318863|21.35617
20250509154418936|21.27454
20250509154518968|21.32898
20250509154619595|21.38342
20250509154719762|21.32898
20250509154819982|21.41064
20250509154920367|21.41064
20250509155020566|21.13849
20250509155120650|21.35617
20250509155220819|21.24731
20250509155320852|21.35617
20250509155420893|21.4379
20250509155520972|20.67618
20250509155621609|21.35617
20250509155721668|21.32898
20250509155821974|21.30173
20250509155922456|21.30173
20250509160022526|21.00247
20250509160122718|21.41064
20250509160222803|21.51953
20250509160322918|21.27454
20250509160423205|21.30173
20250509160523264|21.30173
20250509160623801|21.30173
20250509160723811|21.30173
20250509160823910|21.22012
20250509160924229|21.35617
20250509161024281|21.49231
20250509161124339|21.35617
20250509161224991|21.41064
20250509161325861|21.41064
20250509161425888|21.35617
20250509161526931|21.35617
20250509161627164|21.41064
20250509161727830|21.30173
20250509161827851|21.32898
20250509161927917|21.38342
20250509162027945|21.41064
20250509162128642|21.35617
20250509162228751|21.41064
20250509162328759|21.41064
20250509162428811|21.38342
20250509162528935|21.38342
20250509162628971|21.4379
20250509162729588|21.41064
20250509162829949|21.32898
20250509162930280|21.4379
20250509163030667|21.32898
20250509163130759|21.41064
20250509163230880|21.00247
20250509163330968|21.4379
20250509163431681|21.54678
20250509163531695|21.81918
20250509163631757|21.49231
20250509163731786|21.30173
20250509163832673|21.4379
20250509163932678|21.4379
20250509164033144|21.49231
20250509164133553|21.51953
20250509164233651|21.46512
20250509164333655|21.49231
20250509164433721|21.57401
20250509164533790|21.62848
20250509164634684|21.22012
20250509164734779|21.4379
20250509164835178|21.30173
20250509164935656|24.42041
20250509165035775|21.6557
20250509165135798|21.49231
20250509165236138|22.17365
20250509165336461|21.6557
20250509165436710|21.60123
20250509165536777|21.62848
20250509165637183|21.6557
20250509165737240|21.68295
20250509165837652|21.71021
20250509165937675|21.62848
20250509170038139|22.03726
20250509170138377|21.62848
20250509170238627|21.60123
20250509170338669|20.86652
20250509170438956|21.62848
20250509170539745|21.79196
20250509170639757|21.84647
20250509170739792|21.68295
20250509170840271|21.71021
20250509170940353|21.76468
20250509171040793|21.73746
20250509171140913|22.14636
20250509171241298|21.76468
20250509171341943|21.76468
20250509171441971|21.68295
20250509171542149|21.62848
20250509171642271|21.68295
20250509171742441|21.71021
20250509171842549|21.41064
20250509171942667|21.79196
20250509172042991|21.73746
20250509172143100|21.68295
20250509172243490|21.68295
20250509172343561|21.6557
20250509172443931|21.95551
20250509172543970|21.68295
20250509172644355|21.84647
20250509172744357|21.60123
20250509172844798|21.95551
20250509172944806|21.6557
20250509173045254|21.84647
20250509173145264|21.79196
20250509173245775|22.55582
20250509173337603|21.81918
20250509173437841|21.81918
20250509173537879|21.73746
20250509173637907|21.84647
20250509173738239|21.81918
20250509173838566|21.79196
20250509173938608|22.11908
20250509174038881|21.90097
20250509174138930|21.92822
20250509174238932|21.87369
20250509174338936|21.87369
20250509174439163|21.81918
20250509174539418|21.95551
20250509174639636|21.90097
20250509174739874|21.95551
20250509174839884|21.95551
20250509174939910|21.95551
20250509175039992|21.95551
20250509175140749|21.95551
20250509175240841|21.62848
20250509175340862|21.98276
20250509175440938|21.68295
20250509175541462|21.87369
20250509175641977|21.76468
20250509175742696|21.84647
20250509175842788|21.30173
20250509175942917|21.95551
20250509180042940|21.95551
20250509180142982|21.98276
20250509180242991|22.09183
20250509180343108|21.95551
20250509180443341|22.11908
20250509180543392|21.81918
20250509180643894|22.11908
20250509180743945|22.69244
20250509180844623|21.87369
20250509180944912|21.90097
20250509181044967|21.95551
20250509181145703|21.95551
20250509181245924|21.87369
20250509181345985|21.95551
20250509181446536|22.03726
20250509181546653|21.98276
20250509181646768|22.03726
20250509181746777|22.11908
20250509181846979|22.03726
20250509181947171|22.01001
20250509182047392|22.17365
20250509182147398|22.03726
20250509182247918|22.11908
20250509182347929|22.03726
20250509182447983|21.84647
20250509182548903|22.11908
20250509182648966|22.09183
20250509182749279|22.14636
20250509182849498|22.06454
20250509182949598|22.01001
20250509183049604|21.95551
20250509183149612|22.11908
20250509183249692|21.98276
20250509183349723|21.95551
20250509183449788|22.03726
20250509183549805|22.09183
20250509183649917|22.17365
20250509183749999|22.14636
20250509183850117|21.98276
20250509183950364|22.09183
20250509184050634|22.09183
20250509184150716|22.22821
20250509184250794|22.03726
20250509184350808|22.11908
20250509184450809|22.06454
20250509184550898|22.03726
20250509184650925|22.25549
20250509184751293|21.87369
20250509184851400|22.09183
20250509184951585|22.06454
20250509185051945|22.33737
20250509185152307|22.03726
20250509185252352|22.06454
20250509185352479|22.06454
20250509185452528|22.09183
20250509185552617|22.17365
20250509185652643|22.25549
20250509185752760|22.01001
20250509185852789|22.09183
20250509185952821|22.25549
20250509190052888|21.68295
20250509190152929|22.01001
20250509190253582|22.09183
20250509190353637|22.03726
20250509190453889|22.03726
20250509190553936|21.95551
20250509190653989|22.14636
20250509190754495|21.76468
20250509190854811|22.09183
20250509190954858|22.01001
20250509191054928|21.90097
20250509191154942|22.09183
20250509191254975|22.22821
20250509191355699|21.90097
20250509191455761|21.98276
20250509191555778|22.06454
20250509191655815|21.92822
20250509191755855|21.92822
20250509191855947|21.81918
20250509191955986|21.90097
20250509192056605|21.6557
20250509192156992|21.98276
20250509192257674|21.81918
20250509192357738|21.84647
20250509192457766|21.95551
20250509192557886|21.76468
20250509192657932|22.25549
20250509192757982|21.81918
20250509192858712|21.79196
20250509192958738|21.71021
20250509193058768|21.76468
20250509193158858|21.73746
20250509193258884|21.73746
20250509193355605|21.87369
20250509193455725|22.17365
20250509193555786|21.92822
20250509193655904|21.87369
20250509193756255|22.03726
20250509193856420|21.84647
20250509193956965|21.79196
20250509194056985|21.54678
20250509194157272|21.68295
20250509194257385|21.84647
20250509194357400|21.51953
20250509194457915|21.84647
20250509194557973|21.13849
20250509194658795|21.81918
20250509194758842|21.84647
20250509194858873|21.71021
20250509194958919|21.71021
20250509195059139|21.68295
20250509195159518|22.50116
20250509195259523|21.62848
20250509195359610|21.79196
20250509195459641|21.81918
20250509195559731|21.90097
20250509195659776|21.79196
20250509195759779|21.73746
20250509195859872|21.79196
20250509195959918|22.31006
20250509200100282|21.81918
20250509200200579|21.71021
20250509200300662|21.71021
20250509200400769|21.76468
20250509200500902|21.6557
20250509200600937|21.71021
20250509200700990|21.68295
20250509200801101|21.62848
20250509200901895|21.79196
20250509201001981|21.81918
20250509201101985|21.68295
20250509201202906|21.62848
20250509201303159|21.68295
20250509201403256|21.62848
20250509201503710|21.71021
20250509201603782|21.84647
20250509201703894|21.38342
20250509201803934|21.00247
20250509201904422|21.76468
20250509202004692|21.6557
20250509202104810|21.76468
20250509202204897|21.68295
20250509202304912|21.73746
20250509202404938|21.62848
20250509202505724|21.71021
20250509202605742|21.62848
20250509202705818|21.68295
20250509202805927|21.81918
20250509202906278|21.90097
20250509203006609|21.57401
20250509203106615|21.62848
20250509203206668|21.95551
20250509203306728|21.68295
20250509203406862|21.71021
20250509203506885|21.62848
20250509203606887|21.6557
20250509203707199|21.6557
20250509203807584|21.49231
20250509203907658|21.68295
20250509204007662|21.84647
20250509204107957|21.71021
20250509204207984|21.68295
20250509204308990|21.76468
20250509204409167|21.60123
20250509204509508|21.76468
20250509204609622|21.54678
20250509204709627|21.51953
20250509204809680|21.62848
20250509204909804|21.41064
20250509205009818|21.54678
20250509205109867|21.62848
20250509205209876|21.57401
20250509205309923|21.41064
20250509205410427|21.71021
20250509205510620|21.71021
20250509205610621|21.62848
20250509205710728|21.57401
20250509205810796|21.76468
20250509205910803|21.54678
20250509210010817|21.6557
20250509210110893|22.22821
20250509210210947|21.57401
20250509210311314|21.54678
20250509210411756|21.62848
20250509210511969|21.60123
20250509210612593|21.62848
20250509210712854|21.73746
20250509210812927|21.62848
20250509210912944|21.54678
20250509211012994|21.57401
20250509211113801|21.73746
20250509211213867|21.62848
20250509211313894|21.62848
20250509211413977|21.54678
20250509211513994|21.46512
20250509211614104|21.73746
20250509211714647|21.79196
20250509211814671|21.62848
20250509211914741|22.31006
20250509212014771|21.54678
20250509212114862|21.54678
20250509212214889|21.68295
20250509212314919|21.51953
20250509212415209|21.60123
20250509212515398|21.60123
20250509212615507|21.71021
20250509212715634|21.62848
20250509212815751|21.60123
20250509212915814|21.68295
20250509213015852|21.68295
20250509213115881|21.79196
20250509213216331|21.54678
20250509213316404|21.54678
20250509213416596|21.57401
20250509213516718|21.71021
20250509213616739|21.60123
20250509213716841|21.62848
20250509213816867|21.62848
20250509213916921|21.62848
20250509214017189|21.71021
20250509214117631|21.68295
20250509214217672|21.57401
20250509214317990|21.62848
20250509214418729|21.57401
20250509214518730|21.62848
20250509214618732|21.62848
20250509214718773|21.57401
20250509214818823|21.68295
20250509214918911|21.62848
20250509215018937|21.62848
20250509215118955|21.62848
20250509215219554|21.57401
20250509215319736|21.60123
20250509215419809|21.49231
20250509215519889|21.60123
20250509215619890|21.57401
20250509215719981|21.73746
20250509215819982|21.62848
20250509215920134|21.62848
20250509220020712|21.57401
20250509220120836|21.54678
20250509220220850|21.62848
20250509220320944|21.35617
20250509220421415|21.6557
20250509220521448|21.68295
20250509220621475|21.57401
20250509220721581|21.57401
20250509220821826|21.95551
20250509220922588|21.68295
20250509221022779|21.49231
20250509221122801|21.60123
20250509221222904|21.68295
20250509221322950|21.60123
20250509221423569|21.60123
20250509221523600|21.57401
20250509221623887|21.68295
20250509221723953|21.68295
20250509221824492|21.71021
20250509221924600|21.60123
20250509222024658|20.9209
20250509222124769|21.90097
20250509222224868|21.62848
20250509222324933|21.57401
20250509222425337|21.49231
20250509222525456|21.62848
20250509222625610|21.6557
20250509222725804|21.57401
20250509222825843|21.54678
20250509222925945|21.73746
20250509223026329|21.68295
20250509223126648|21.51953
20250509223226951|21.68295
20250509223327504|21.6557
20250509223427797|21.4379
20250509223527860|21.49231
20250509223627862|21.6557
20250509223727976|21.60123
20250509223828273|21.68295
20250509223928390|21.62848
20250509224028780|21.49231
20250509224128800|21.60123
20250509224228922|21.60123
20250509224328967|21.54678
20250509224429898|21.6557
20250509224529952|21.6557
20250509224630560|21.57401
20250509224730796|21.60123
20250509224830886|21.13849
20250509224931977|21.57401
20250509225031993|21.6557
20250509225132605|21.57401
20250509225232793|21.62848
20250509225332856|21.57401
20250509225432891|21.60123
20250509225532895|21.49231
20250509225632965|21.57401
20250509225732973|21.68295
20250509225833844|21.71021
20250509225933975|21.60123
20250509230033981|21.71021
20250509230134468|21.4379
20250509230234895|21.6557
20250509230334925|21.68295
20250509230434945|21.60123
20250509230534980|21.68295
20250509230635502|21.84647
20250509230735560|21.54678
20250509230835681|21.60123
20250509230935749|21.57401
20250509231035779|21.49231
20250509231135853|21.46512
20250509231235886|21.57401
20250509231335892|21.46512
20250509231435968|21.54678
20250509231536888|21.60123
20250509231636907|21.49231
20250509231736936|21.54678
20250509231836962|21.54678
20250509231937584|21.68295
20250509232037596|21.76468
20250509232137676|21.57401
20250509232237772|21.62848
20250509232337843|21.57401
20250509232437928|21.49231
20250509232537942|21.60123
20250509232638384|21.79196
20250509232738649|21.71021
20250509232838851|21.30173
20250509232938900|21.57401
20250509233038944|21.71021
20250509233139254|21.57401
20250509233239902|21.62848
20250509233339963|21.54678
20250509233433589|21.68295
20250509233533619|21.51953
20250509233633664|21.60123
20250509233733774|21.57401
20250509233833831|21.38342
20250509233933861|21.54678
20250509234033938|21.68295
20250509234134498|21.62848
20250509234234597|21.62848
20250509234334607|21.87369
20250509234434611|21.54678
20250509234534678|21.57401
20250509234634701|21.60123
20250509234734765|21.57401
20250509234834883|21.57401
20250509234934912|21.62848
20250509235034964|21.51953
20250509235134994|21.60123
20250509235235586|21.6557
20250509235335702|21.57401
20250509235435753|21.62848
20250509235535912|21.54678
20250509235635913|21.92822
20250509235736368|21.57401
20250509235836372|21.49231
20250509235936885|21.46512