20250505000043447|19.9426
20250505000143527|19.86118
20250505000243637|19.80685
20250505000343672|19.83398
20250505000443775|19.48105
20250505000543860|19.80685
20250505000643976|19.77969
20250505000744116|20.02411
20250505000844551|19.23669
20250505000944563|19.91547
20250505001044671|19.80685
20250505001144757|19.96979
20250505001236595|19.9426
20250505001336637|19.88831
20250505001436669|19.83398
20250505001536719|19.86118
20250505001636740|19.72537
20250505001736781|19.88831
20250505001836789|19.80685
20250505001936882|19.91547
20250505002036922|19.80685
20250505002137322|19.83398
20250505002237820|19.91547
20250505002337821|19.86118
20250505002437937|19.91547
20250505002537976|19.80685
20250505002638961|20.18707
20250505002739559|19.72537
20250505002839614|19.80685
20250505002939962|19.77969
20250505003040880|19.86118
20250505003140997|19.77969
20250505003241354|19.80685
20250505003341605|19.80685
20250505003441610|19.77969
20250505003541718|19.91547
20250505003641841|19.80685
20250505003741876|19.83398
20250505003841914|19.72537
20250505003942211|19.80685
20250505004042952|19.86118
20250505004142968|19.83398
20250505004242987|19.72537
20250505004343316|19.75253
20250505004443388|19.77969
20250505004543886|19.75253
20250505004643964|19.80685
20250505004743983|19.75253
20250505004844481|19.80685
20250505004944540|19.26382
20250505005044615|19.67105
20250505005144732|19.56244
20250505005244762|19.80685
20250505005344971|19.75253
20250505005444976|19.83398
20250505005545491|19.80685
20250505005645633|19.77969
20250505005745772|19.80685
20250505005845889|19.72537
20250505005946118|19.83398
20250505010046384|19.64389
20250505010146471|19.69821
20250505010246491|20.05124
20250505010346668|19.75253
20250505010446682|19.72537
20250505010546815|20.26859
20250505010646893|19.80685
20250505010746924|19.88831
20250505010847248|19.83398
20250505010947664|19.75253
20250505011047829|19.77969
20250505011147879|19.86118
20250505011247885|19.77969
20250505011347977|19.99695
20250505011447995|19.91547
20250505011548439|19.80685
20250505011648453|19.86118
20250505011748476|19.80685
20250505011848679|19.86118
20250505011948702|19.86118
20250505012048782|19.67105
20250505012148898|19.80685
20250505012249668|19.61676
20250505012349739|19.77969
20250505012450151|19.77969
20250505012550659|19.64389
20250505012650663|19.67105
20250505012750782|19.91547
20250505012851165|19.91547
20250505012951747|19.72537
20250505013051857|19.72537
20250505013151942|19.75253
20250505013252229|19.67105
20250505013352258|19.77969
20250505013452738|19.53531
20250505013552756|19.67105
20250505013653249|19.69821
20250505013753572|19.77969
20250505013853852|19.67105
20250505013953939|19.67105
20250505014054373|19.77969
20250505014154732|19.80685
20250505014254874|19.64389
20250505014354915|19.75253
20250505014454998|19.67105
20250505014555445|19.91547
20250505014655711|19.80685
20250505014755888|19.69821
20250505014855952|19.72537
20250505014956323|19.72537
20250505015056398|19.45386
20250505015156473|19.77969
20250505015256937|19.83398
20250505015356999|19.61676
20250505015457579|19.91547
20250505015557909|19.75253
20250505015658413|19.72537
20250505015758479|19.37241
20250505015858508|19.61676
20250505015958832|19.67105
20250505020058846|19.80685
20250505020158964|19.91547
20250505020259311|19.69821
20250505020359668|19.77969
20250505020459743|19.67105
20250505020559769|19.69821
20250505020659773|19.56244
20250505020759845|19.77969
20250505020859883|19.75253
20250505020959991|19.69821
20250505021100112|19.39957
20250505021200389|19.69821
20250505021255583|19.77969
20250505021355587|19.67105
20250505021455617|19.83398
20250505021555815|19.80685
20250505021655878|19.75253
20250505021755892|19.67105
20250505021855991|19.53531
20250505021956198|19.53531
20250505022056245|19.69821
20250505022156311|19.42673
20250505022256363|19.58963
20250505022356392|19.67105
20250505022456756|19.61676
20250505022556787|19.77969
20250505022656843|19.69821
20250505022756880|19.67105
20250505022856891|19.75253
20250505022957886|19.64389
20250505023057916|19.64389
20250505023158329|19.67105
20250505023258750|19.77969
20250505023358782|19.48105
20250505023458904|19.58963
20250505023558933|19.48105
20250505023659411|19.77969
20250505023759515|19.64389
20250505023859718|19.67105
20250505023959796|19.61676
20250505024059887|19.69821
20250505024159984|19.48105
20250505024300167|19.26382
20250505024400811|19.48105
20250505024500914|19.72537
20250505024600987|19.64389
20250505024701108|19.50815
20250505024801671|19.69821
20250505024901674|19.50815
20250505025001737|19.64389
20250505025101777|19.53531
20250505025201780|19.64389
20250505025301782|19.9426
20250505025401843|19.61676
20250505025501868|19.53531
20250505025601937|21.27454
20250505025701977|19.53531
20250505025802726|19.67105
20250505025902769|19.61676
20250505030002780|19.50815
20250505030102912|19.61676
20250505030202999|19.67105
20250505030303939|19.75253
20250505030404168|19.61676
20250505030504207|19.72537
20250505030604241|19.67105
20250505030704870|19.64389
20250505030804944|19.64389
20250505030905258|19.67105
20250505031005270|19.45386
20250505031105326|19.67105
20250505031205906|19.77969
20250505031306785|19.64389
20250505031406940|19.75253
20250505031507208|19.58963
20250505031607229|19.61676
20250505031707687|19.64389
20250505031807698|19.50815
20250505031907972|19.12805
20250505032008270|19.69821
20250505032108673|19.61676
20250505032208733|19.67105
20250505032309127|19.61676
20250505032409801|19.77969
20250505032509844|19.67105
20250505032609856|19.48105
20250505032710700|19.53531
20250505032810930|19.88831
20250505032911441|19.58963
20250505033011499|19.67105
20250505033111883|19.64389
20250505033211907|19.58963
20250505033311939|19.61676
20250505033411950|19.61676
20250505033512434|19.61676
20250505033612459|19.61676
20250505033712929|19.67105
20250505033812946|19.80685
20250505033913465|19.23669
20250505034013956|19.53531
20250505034114569|19.58963
20250505034214598|19.64389
20250505034314970|19.64389
20250505034415633|19.56244
20250505034515734|19.56244
20250505034615850|19.67105
20250505034715896|19.58963
20250505034815996|19.67105
20250505034916255|19.61676
20250505035016552|19.56244
20250505035116675|19.53531
20250505035216725|19.61676
20250505035317101|19.58963
20250505035417863|19.53531
20250505035517907|19.50815
20250505035617915|19.67105
20250505035718499|19.56244
20250505035818513|19.64389
20250505035918533|19.58963
20250505040018954|19.56244
20250505040118963|19.61676
20250505040219283|19.58963
20250505040319431|19.50815
20250505040419819|19.53531
20250505040519874|19.39957
20250505040619877|19.72537
20250505040719938|19.39957
20250505040819950|19.64389
20250505040920830|19.64389
20250505041020885|19.58963
20250505041121266|19.61676
20250505041221580|19.39957
20250505041315605|19.61676
20250505041415836|19.58963
20250505041515857|19.64389
20250505041615991|19.64389
20250505041716278|19.58963
20250505041816638|19.56244
20250505041916757|19.56244
20250505042016798|19.61676
20250505042116860|19.64389
20250505042216891|19.58963
20250505042316912|19.9426
20250505042417225|19.99695
20250505042517616|19.61676
20250505042617637|19.61676
20250505042717667|19.56244
20250505042817815|19.50815
20250505042917921|19.56244
20250505043017956|19.50815
20250505043118416|19.50815
20250505043218855|19.64389
20250505043318901|19.61676
20250505043418933|19.56244
20250505043518954|19.69821
20250505043619473|19.50815
20250505043719629|19.45386
20250505043819965|19.50815
20250505043920502|19.53531
20250505044020785|19.64389
20250505044120901|19.67105
20250505044220938|19.34528
20250505044320979|19.64389
20250505044420991|19.56244
20250505044521519|19.56244
20250505044621603|19.61676
20250505044721835|19.53531
20250505044821930|19.53531
20250505044921974|18.82947
20250505045022118|19.53531
20250505045122316|19.45386
20250505045222388|19.50815
20250505045322576|19.50815
20250505045422991|19.53531
20250505045523728|19.20953
20250505045623807|19.39957
20250505045723871|19.42673
20250505045823992|19.50815
20250505045924560|19.45386
20250505050024924|19.39957
20250505050124930|19.53531
20250505050224998|19.39957
20250505050325121|19.53531
20250505050425695|19.48105
20250505050525790|19.72537
20250505050625898|19.31815
20250505050725937|19.53531
20250505050825947|19.61676
20250505050926676|19.50815
20250505051026759|19.58963
20250505051126761|19.45386
20250505051226893|19.58963
20250505051326943|19.61676
20250505051427176|19.64389
20250505051527259|19.50815
20250505051627298|19.50815
20250505051727370|19.58963
20250505051827491|19.61676
20250505051927865|19.53531
20250505052027906|19.48105
20250505052127925|19.53531
20250505052227979|19.37241
20250505052327987|19.53531
20250505052428368|19.58963
20250505052528934|19.56244
20250505052628984|19.53531
20250505052729601|19.56244
20250505052829671|19.64389
20250505052929957|19.37241
20250505053030273|19.48105
20250505053130360|19.37241
20250505053230495|19.37241
20250505053330551|19.48105
20250505053430644|19.48105
20250505053530679|19.26382
20250505053630768|19.48105
20250505053730815|19.37241
20250505053830900|19.53531
20250505053931875|19.37241
20250505054031910|19.50815
20250505054132264|20.48593
20250505054232497|19.61676
20250505054332501|19.18237
20250505054432530|19.50815
20250505054532936|19.56244
20250505054633590|19.45386
20250505054733610|19.50815
20250505054833717|19.53531
20250505054933718|19.48105
20250505055033736|19.67105
20250505055133740|19.0195
20250505055233986|19.53531
20250505055334253|19.48105
20250505055434493|19.50815
20250505055534722|19.48105
20250505055634825|19.48105
20250505055734940|19.53531
20250505055834977|19.48105
20250505055935395|19.48105
20250505060035426|19.42673
20250505060135520|19.37241
20250505060235952|19.20953
20250505060336739|19.26382
20250505060436901|19.45386
20250505060537513|19.37241
20250505060637594|19.48105
20250505060737612|19.15521
20250505060837661|19.45386
20250505060937781|19.50815
20250505061037955|19.37241
20250505061137964|19.67105
20250505061237969|19.48105
20250505061334585|19.50815
20250505061434644|19.42673
20250505061534762|19.45386
20250505061634936|19.29095
20250505061734989|19.37241
20250505061835257|19.58963
20250505061935367|19.42673
20250505062035401|19.23669
20250505062135506|19.39957
20250505062235514|19.53531
20250505062335806|19.29095
20250505062435902|19.37241
20250505062535903|19.50815
20250505062635985|19.39957
20250505062735995|19.53531
20250505062836594|19.37241
20250505062936652|19.48105
20250505063036680|19.37241
20250505063136754|19.50815
20250505063236782|19.37241
20250505063336785|19.61676
20250505063436857|19.50815
20250505063536861|19.31815
20250505063636939|19.48105
20250505063736954|19.23669
20250505063836993|19.42673
20250505063937866|19.48105
20250505064037870|19.50815
20250505064137908|19.48105
20250505064237998|19.39957
20250505064338187|19.34528
20250505064438242|19.42673
20250505064538264|19.29095
20250505064638372|19.58963
20250505064738377|19.37241
20250505064838946|19.56244
20250505064939400|19.53531
20250505065039459|19.48105
20250505065139484|19.72537
20250505065239952|19.39957
20250505065339979|19.50815
20250505065439995|19.39957
20250505065540372|19.37241
20250505065641405|19.39957
20250505065741506|19.56244
20250505065841541|19.37241
20250505065941628|19.61676
20250505070042376|19.45386
20250505070142633|19.48105
20250505070242656|19.42673
20250505070342753|19.42673
20250505070443392|19.61676
20250505070543636|19.39957
20250505070643723|19.39957
20250505070743936|19.34528
20250505070844155|19.37241
20250505070944233|19.39957
20250505071044632|19.39957
20250505071144665|19.37241
20250505071245165|19.50815
20250505071345978|19.31815
20250505071446656|19.48105
20250505071546736|19.48105
20250505071646771|19.37241
20250505071746882|19.39957
20250505071846914|19.29095
20250505071946991|19.42673
20250505072047268|19.39957
20250505072147500|19.10092
20250505072247741|19.39957
20250505072347791|19.53531
20250505072447800|19.50815
20250505072547865|19.39957
20250505072647960|19.39957
20250505072748432|19.39957
20250505072848513|19.39957
20250505072948620|19.48105
20250505073048655|19.39957
20250505073148766|19.48105
20250505073248791|19.37241
20250505073348875|19.50815
20250505073448969|19.58963
20250505073549505|19.53531
20250505073649598|19.39957
20250505073749646|19.34528
20250505073849755|19.53531
20250505073949867|19.39957
20250505074049904|19.39957
20250505074150244|19.42673
20250505074250553|19.42673
20250505074350661|19.67105
20250505074450772|19.48105
20250505074550832|19.83398
20250505074650937|19.39957
20250505074750979|19.48105
20250505074851945|19.48105
20250505074951953|19.39957
20250505075051984|19.48105
20250505075152977|19.53531
20250505075253701|19.48105
20250505075353737|19.61676
20250505075453985|19.18237
20250505075554264|19.31815
20250505075654363|19.37241
20250505075754484|19.37241
20250505075854526|19.39957
20250505075954541|19.37241
20250505080054735|19.31815
20250505080154808|19.31815
20250505080254908|19.42673
20250505080354944|19.39957
20250505080454949|19.45386
20250505080554991|19.42673
20250505080655805|19.64389
20250505080755816|19.45386
20250505080855873|19.48105
20250505080955874|19.37241
20250505081055920|19.37241
20250505081156337|19.34528
20250505081256884|19.53531
20250505081353598|19.39957
20250505081453862|19.91547
20250505081553945|19.50815
20250505081654116|19.69821
20250505081754175|19.39957
20250505081854265|19.42673
20250505081954765|19.37241
20250505082054787|19.42673
20250505082154860|19.31815
20250505082254883|19.12805
20250505082354891|19.45386
20250505082454974|19.39957
20250505082555771|19.12805
20250505082655884|19.39957
20250505082755903|19.37241
20250505082856120|19.45386
20250505082956902|19.37241
20250505083056969|19.37241
20250505083157173|19.37241
20250505083257322|19.50815
20250505083357335|19.42673
20250505083457358|19.39957
20250505083557362|19.34528
20250505083657632|19.37241
20250505083757649|19.56244
20250505083857908|19.37241
20250505083957909|19.18237
20250505084057912|19.39957
20250505084157974|19.45386
20250505084258140|19.42673
20250505084358325|19.31815
20250505084458359|19.48105
20250505084558804|19.23669
20250505084658910|19.56244
20250505084758988|19.45386
20250505084859271|19.39957
20250505084959351|19.61676
20250505085059389|19.50815
20250505085159471|19.50815
20250505085259626|19.48105
20250505085359664|19.39957
20250505085459768|19.45386
20250505085559805|19.75253
20250505085659848|19.39957
20250505085759931|19.42673
20250505085859968|19.23669
20250505090000671|19.18237
20250505090100728|19.37241
20250505090200783|19.48105
20250505090300878|19.34528
20250505090400907|19.37241
20250505090501263|19.45386
20250505090601343|18.96521
20250505090701804|19.37241
20250505090801884|19.50815
20250505090902310|19.69821
20250505091002552|19.39957
20250505091102943|19.39957
20250505091203393|19.45386
20250505091303520|19.50815
20250505091403526|19.34528
20250505091503645|19.10092
20250505091603847|20.94806
20250505091703875|19.37241
20250505091803987|19.48105
20250505091904351|19.20953
20250505092004940|19.34528
20250505092104965|19.39957
20250505092205193|19.39957
20250505092305720|19.23669
20250505092405958|19.53531
20250505092505975|19.45386
20250505092606621|19.37241
20250505092706831|19.42673
20250505092806893|19.50815
20250505092906907|19.50815
20250505093006947|19.48105
20250505093107117|19.39957
20250505093207304|20.02411
20250505093307841|19.39957
20250505093407865|19.45386
20250505093507871|19.20953
20250505093607947|19.42673
20250505093707965|19.34528
20250505093808692|19.34528
20250505093908954|19.48105
20250505094008980|19.20953
20250505094109616|19.42673
20250505094209723|19.26382
20250505094309992|19.26382
20250505094410877|19.42673
20250505094510902|19.56244
20250505094610988|19.53531
20250505094711555|19.42673
20250505094811608|19.67105
20250505094911898|19.45386
20250505095011904|19.45386
20250505095111922|19.42673
20250505095212590|19.42673
20250505095312595|19.50815
20250505095412666|19.39957
20250505095512777|19.58963
20250505095612869|19.15521
20250505095712931|19.39957
20250505095813489|19.31815
20250505095913804|19.50815
20250505100013813|19.31815
20250505100113846|19.48105
20250505100213969|19.48105
20250505100314849|19.48105
20250505100414880|19.37241
20250505100514985|19.42673
20250505100615268|19.48105
20250505100715608|19.45386
20250505100815669|19.42673
20250505100915682|19.31815
20250505101015842|19.91547
20250505101115870|19.39957
20250505101215986|19.53531
20250505101315994|19.64389
20250505101411599|19.15521
20250505101511647|19.50815
20250505101611765|19.53531
20250505101711960|19.42673
20250505101811984|19.48105
20250505101912980|19.45386
20250505102013791|19.50815
20250505102113876|19.37241
20250505102213923|19.26382
20250505102313930|19.53531
20250505102413966|19.61676
20250505102514415|19.29095
20250505102614530|19.42673
20250505102714974|19.56244
20250505102814990|19.48105
20250505102915111|19.45386
20250505103015528|19.42673
20250505103115558|19.50815
20250505103215599|19.50815
20250505103315601|19.50815
20250505103415607|19.48105
20250505103515664|19.39957
20250505103615666|19.39957
20250505103715741|19.39957
20250505103815860|19.42673
20250505103915868|19.39957
20250505104015919|19.53531
20250505104115925|19.42673
20250505104215991|19.50815
20250505104316424|19.50815
20250505104416526|19.39957
20250505104516636|19.37241
20250505104616756|19.45386
20250505104716785|19.42673
20250505104816846|19.42673
20250505104916882|19.67105
20250505105016919|19.39957
20250505105116971|19.07376
20250505105216985|18.66656
20250505105317429|18.96521
20250505105417496|19.50815
20250505105517522|19.50815
20250505105617541|19.42673
20250505105717556|19.72537
20250505105817630|19.48105
20250505105917666|19.34528
20250505110017772|19.80685
20250505110118185|19.34528
20250505110218987|19.37241
20250505110319489|19.42673
20250505110419626|19.34528
20250505110519639|19.42673
20250505110619644|19.37241
20250505110719693|19.53531
20250505110819770|19.50815
20250505110920168|19.48105
20250505111020174|19.37241
20250505111120661|19.39957
20250505111220681|19.39957
20250505111321159|19.50815
20250505111421229|19.31815
20250505111521786|19.37241
20250505111621865|19.50815
20250505111721890|19.45386
20250505111821985|19.45386
20250505111922762|19.48105
20250505112022835|19.42673
20250505112122898|19.48105
20250505112222914|19.42673
20250505112322972|19.53531
20250505112423893|19.26382
20250505112523936|19.37241
20250505112624114|19.53531
20250505112724147|19.48105
20250505112824226|19.50815
20250505112924238|19.34528
20250505113024242|19.53531
20250505113124472|19.34528
20250505113224641|19.42673
20250505113324742|19.48105
20250505113424774|19.53531
20250505113524801|19.12805
20250505113624900|19.34528
20250505113724916|19.42673
20250505113824985|19.48105
20250505113925990|19.39957
20250505114026935|19.53531
20250505114127287|19.39957
20250505114227399|19.39957
20250505114327882|19.42673
20250505114427984|19.42673
20250505114528105|19.42673
20250505114628629|19.58963
20250505114728884|19.48105
20250505114828902|19.39957
20250505114929254|19.39957
20250505115029705|19.86118
20250505115129755|19.61676
20250505115229767|19.45386
20250505115329780|19.50815
20250505115429850|19.48105
20250505115529887|19.42673
20250505115629966|19.75253
20250505115729994|19.50815
20250505115830156|19.29095
20250505115930858|19.39957
20250505120030982|19.64389
20250505120131600|19.39957
20250505120231910|19.58963
20250505120331964|19.34528
20250505120432482|19.45386
20250505120532601|19.48105
20250505120632633|19.58963
20250505120732650|19.45386
20250505120832785|19.34528
20250505120932888|19.20953
20250505121032920|19.42673
20250505121132988|19.34528
20250505121233239|19.34528
20250505121333936|19.58963
20250505121428600|19.45386
20250505121528659|19.50815
20250505121628766|19.42673
20250505121728827|19.42673
20250505121828922|19.48105
20250505121928941|19.48105
20250505122029610|19.39957
20250505122129724|19.39957
20250505122229780|19.48105
20250505122329903|19.45386
20250505122429904|19.48105
20250505122529980|19.34528
20250505122630947|19.31815
20250505122731184|19.39957
20250505122831798|19.39957
20250505122931868|19.53531
20250505123031921|19.29095
20250505123131943|19.34528
20250505123231974|19.26382
20250505123332961|19.34528
20250505123432968|19.12805
20250505123533503|19.42673
20250505123633535|19.45386
20250505123733997|19.50815
20250505123834913|19.45386
20250505123934931|19.37241
20250505124034996|19.34528
20250505124135919|19.26382
20250505124236992|19.39957
20250505124337521|19.31815
20250505124437578|19.42673
20250505124537648|19.67105
20250505124637906|19.29095
20250505124737907|19.34528
20250505124838359|19.26382
20250505124938479|19.37241
20250505125038795|19.37241
20250505125138802|19.39957
20250505125239326|19.53531
20250505125339383|19.39957
20250505125439768|19.39957
20250505125539851|19.39957
20250505125640207|19.34528
20250505125740851|19.42673
20250505125840906|19.37241
20250505125940919|19.80685
20250505130041129|19.37241
20250505130141165|19.29095
20250505130241657|19.37241
20250505130341726|19.39957
20250505130442147|19.48105
20250505130542238|19.34528
20250505130642652|18.82947
20250505130742665|19.50815
20250505130843135|19.34528
20250505130943210|19.39957
20250505131043682|19.48105
20250505131143754|19.42673
20250505131244150|19.37241
20250505131344407|19.48105
20250505131444496|19.50815
20250505131544619|19.37241
20250505131644658|19.58963
20250505131744757|19.37241
20250505131844798|19.50815
20250505131944811|19.45386
20250505132044915|19.56244
20250505132144967|19.29095
20250505132245817|19.39957
20250505132345883|19.45386
20250505132445944|19.45386
20250505132545993|19.39957
20250505132646295|19.34528
20250505132746429|20.10556
20250505132846473|19.31815
20250505132946489|19.53531
20250505133046996|19.37241
20250505133147477|19.48105
20250505133247495|19.45386
20250505133347614|19.50815
20250505133447731|19.53531
20250505133547753|19.42673
20250505133647809|19.07376
20250505133747818|19.48105
20250505133847863|19.12805
20250505133947888|19.80685
20250505134047910|19.48105
20250505134147934|19.39957
20250505134248499|19.64389
20250505134348607|19.53531
20250505134448952|19.45386
20250505134549386|19.34528
20250505134649964|19.50815
20250505134749977|19.37241
20250505134849990|19.34528
20250505134950674|19.39957
20250505135050761|19.42673
20250505135150792|18.91092
20250505135250915|18.91092
20250505135350925|19.39957
20250505135450995|19.48105
20250505135551978|19.48105
20250505135652702|20.24142
20250505135752891|19.53531
20250505135852937|19.53531
20250505135953233|19.61676
20250505140053374|19.50815
20250505140153496|19.53531
20250505140253525|19.48105
20250505140353555|19.88831
20250505140453646|19.39957
20250505140553675|19.48105
20250505140653773|19.56244
20250505140753808|19.42673
20250505140853825|19.56244
20250505140953922|19.50815
20250505141053930|19.67105
20250505141154263|19.48105
20250505141254450|19.37241
20250505141354832|19.48105
20250505141446591|19.50815
20250505141546993|19.56244
20250505141647108|19.42673
20250505141747766|19.42673
20250505141847888|19.50815
20250505141947889|19.58963
20250505142047967|19.61676
20250505142148284|19.37241
20250505142248350|19.34528
20250505142348402|19.31815
20250505142448747|19.20953
20250505142548809|19.53531
20250505142648843|19.48105
20250505142748937|19.39957
20250505142848992|19.69821
20250505142949161|19.42673
20250505143049226|19.42673
20250505143149238|19.64389
20250505143249933|19.56244
20250505143349982|19.50815
20250505143450230|19.53531
20250505143550240|19.64389
20250505143650267|19.48105
20250505143750369|19.61676
20250505143850399|19.50815
20250505143950495|19.53531
20250505144050539|19.56244
20250505144150542|19.61676
20250505144250967|19.56244
20250505144350972|19.53531
20250505144450975|19.48105
20250505144551397|19.56244
20250505144651504|19.50815
20250505144751964|19.58963
20250505144852710|19.50815
20250505144952741|19.56244
20250505145052768|19.34528
20250505145152788|19.50815
20250505145252908|19.64389
20250505145352988|19.34528
20250505145453105|19.58963
20250505145553657|19.39957
20250505145653867|19.53531
20250505145753975|19.53531
20250505145854302|19.61676
20250505145954425|19.18237
20250505150054492|19.48105
20250505150154937|19.83398
20250505150255482|19.50815
20250505150355634|19.50815
20250505150455646|19.37241
20250505150555680|19.61676
20250505150655787|19.58963
20250505150755840|19.61676
20250505150855860|19.53531
20250505150956955|19.72537
20250505151056968|19.77969
20250505151157310|19.64389
20250505151257389|19.58963
20250505151357701|19.61676
20250505151457733|19.61676
20250505151557759|19.23669
20250505151657860|19.61676
20250505151757997|19.64389
20250505151858424|19.67105
20250505151958478|19.61676
20250505152058517|19.75253
20250505152158627|19.58963
20250505152258718|19.61676
20250505152358757|19.72537
20250505152458861|19.77969
20250505152558976|19.69821
20250505152659261|19.75253
20250505152759369|19.69821
20250505152859433|19.96979
20250505152959522|19.80685
20250505153059642|19.80685
20250505153159664|19.80685
20250505153259778|19.45386
20250505153359814|19.67105
20250505153459907|19.69821
20250505153600150|19.69821
20250505153700839|19.75253
20250505153800922|19.67105
20250505153900980|19.75253
20250505154000981|19.77969
20250505154100982|19.75253
20250505154201263|19.80685
20250505154301359|19.53531
20250505154401757|19.67105
20250505154501871|19.61676
20250505154601897|19.75253
20250505154701910|19.67105
20250505154802220|19.77969
20250505154902929|19.64389
20250505155002936|19.69821
20250505155102944|19.75253
20250505155202977|19.69821
20250505155302997|19.67105
20250505155403119|19.53531
20250505155503776|19.67105
20250505155603809|19.69821
20250505155703956|19.69821
20250505155803980|19.77969
20250505155903997|19.80685
20250505160004395|19.83398
20250505160104708|19.67105
20250505160204754|19.64389
20250505160304757|19.72537
20250505160404760|19.88831
20250505160504841|19.07376
20250505160604853|19.80685
20250505160704937|20.32291
20250505160804946|19.69821
20250505160905101|19.83398
20250505161005778|19.58963
20250505161105845|19.75253
20250505161205918|19.67105
20250505161306665|19.80685
20250505161406775|19.83398
20250505161506601|19.75253
20250505161606646|19.72537
20250505161706735|19.75253
20250505161806775|19.77969
20250505161906782|19.80685
20250505162006803|19.80685
20250505162106878|20.15991
20250505162206902|20.32291
20250505162306923|19.69821
20250505162406989|19.86118
20250505162507741|19.64389
20250505162607845|19.91547
20250505162707874|19.86118
20250505162807948|19.48105
20250505162907971|19.91547
20250505163008167|19.53531
20250505163108232|19.80685
20250505163208422|19.80685
20250505163308482|19.80685
20250505163408506|19.86118
20250505163508509|19.80685
20250505163608629|19.61676
20250505163708663|19.91547
20250505163808763|19.64389
20250505163908789|19.91547
20250505164008823|19.99695
20250505164108917|19.88831
20250505164209742|19.91547
20250505164309787|19.91547
20250505164409836|19.91547
20250505164509876|19.99695
20250505164610103|20.0784
20250505164710498|19.96979
20250505164810656|19.96979
20250505164910666|20.05124
20250505165010846|20.10556
20250505165110925|19.99695
20250505165211717|19.99695
20250505165311732|20.02411
20250505165411840|19.77969
20250505165511881|20.15991
20250505165612734|20.05124
20250505165712807|20.10556
20250505165813385|20.21423
20250505165913471|20.05124
20250505170013898|20.02411
20250505170114578|19.88831
20250505170214698|20.13275
20250505170314738|20.10556
20250505170414788|20.13275
20250505170514812|20.21423
20250505170614921|20.05124
20250505170715889|20.02411
20250505170815959|20.05124
20250505170915996|20.18707
20250505171016876|20.0784
20250505171116992|20.13275
20250505171217842|20.05124
20250505171317936|20.02411
20250505171418206|20.02411
20250505171518242|20.02411
20250505171618324|19.99695
20250505171718506|19.9426
20250505171818599|19.99695
20250505171918638|19.9426
20250505172018721|19.96979
20250505172118757|20.02411
20250505172218879|20.35007
20250505172318993|19.99695
20250505172419316|20.13275
20250505172519381|20.13275
20250505172619487|20.0784
20250505172719533|20.10556
20250505172819617|20.02411
20250505172919668|20.43161
20250505173019775|20.10556
20250505173119888|20.0784
20250505173219915|20.02411
20250505173320390|20.0784
20250505173420814|20.13275
20250505173520929|21.32898
20250505173621389|20.13275
20250505173721810|19.88831
20250505173821915|20.18707
20250505173921984|20.26859
20250505174021992|20.15991
20250505174122102|20.21423
20250505174222453|20.13275
20250505174322521|20.02411
20250505174422685|20.15991
20250505174522748|20.29575
20250505174622808|20.18707
20250505174722886|20.24142
20250505174822999|20.15991
20250505174923658|20.29575
20250505175023660|20.18707
20250505175123661|20.18707
20250505175223956|20.24142
20250505175324674|20.21423
20250505175424788|20.26859
20250505175524859|20.32291
20250505175624974|20.29575
20250505175725452|20.26859
20250505175825467|20.21423
20250505175925532|20.51309
20250505180025941|20.51309
20250505180125978|20.35007
20250505180226606|20.35007
20250505180326735|20.29575
20250505180426801|20.37726
20250505180526859|20.67618
20250505180626981|20.18707
20250505180727725|20.26859
20250505180827800|20.21423
20250505180927937|20.13275
20250505181028243|20.45877
20250505181128545|20.18707
20250505181228621|20.21423
20250505181328649|20.10556
20250505181428760|20.29575
20250505181523611|20.26859
20250505181623652|20.35007
20250505181723673|20.40442
20250505181823765|20.45877
20250505181923767|20.43161
20250505182023805|20.29575
20250505182123872|20.29575
20250505182223885|20.29575
20250505182323959|20.35007
20250505182423996|20.26859
20250505182524117|20.26859
20250505182624832|20.45877
20250505182724855|20.35007
20250505182824976|20.24142
20250505182925790|20.35007
20250505183025924|20.15991
20250505183126186|20.0784
20250505183226637|20.18707
20250505183326654|20.35007
20250505183426744|20.35007
20250505183526906|20.70337
20250505183626920|20.18707
20250505183726965|20.35007
20250505183827553|20.32291
20250505183927864|20.0784
20250505184027873|20.21423
20250505184127885|20.35007
20250505184228214|20.45877
20250505184328790|20.21423
20250505184428860|20.26859
20250505184528889|20.02411
20250505184629728|20.18707
20250505184729779|20.18707
20250505184829998|20.21423
20250505184930466|20.13275
20250505185030487|20.13275
20250505185130982|20.18707
20250505185231146|20.13275
20250505185331591|20.13275
20250505185431667|20.13275
20250505185531699|20.0784
20250505185631718|19.96979
20250505185731740|20.35007
20250505185831772|20.15991
20250505185931805|20.13275
20250505190031946|20.18707
20250505190132228|20.15991
20250505190232426|20.18707
20250505190332665|20.13275
20250505190432874|20.40442
20250505190532881|19.91547
20250505190632917|20.13275
20250505190732989|20.18707
20250505190833862|19.88831
20250505190933931|19.83398
20250505191034313|20.05124
20250505191134943|20.0784
20250505191235112|20.21423
20250505191335265|20.10556
20250505191435355|19.99695
20250505191535390|20.0784
20250505191635818|20.18707
20250505191735969|20.13275
20250505191835979|20.0784
20250505191936751|20.0784
20250505192036993|20.13275
20250505192136997|20.05124
20250505192237820|20.10556
20250505192337849|20.10556
20250505192437911|20.21423
20250505192537936|20.05124
20250505192637948|20.21423
20250505192738393|20.0784
20250505192838502|20.13275
20250505192938763|20.05124
20250505193038777|20.15991
20250505193138814|20.10556
20250505193238841|20.0784
20250505193338911|20.0784
20250505193438931|20.0784
20250505193538940|20.0784
20250505193639507|19.9426
20250505193739595|20.26859
20250505193839862|20.21423
20250505193939869|20.21423
20250505194039982|19.9426
20250505194140941|20.0784
20250505194240990|20.0784
20250505194341101|20.10556
20250505194441302|20.02411
20250505194541328|20.13275
20250505194641431|20.05124
20250505194741476|20.02411
20250505194841599|20.0784
20250505194941655|20.18707
20250505195041664|20.0784
20250505195141712|20.13275
20250505195241731|20.0784
20250505195341852|20.15991
20250505195441937|20.0784
20250505195541986|20.15991
20250505195642797|20.26859
20250505195742897|20.10556
20250505195843111|20.26859
20250505195943210|19.61676
20250505200043702|20.13275
20250505200143752|20.0784
20250505200243865|20.0784
20250505200343879|20.0784
20250505200443998|20.02411
20250505200544621|20.0784
20250505200644678|20.13275
20250505200744766|19.9426
20250505200844875|20.05124
20250505200944892|19.99695
20250505201044917|20.13275
20250505201144952|20.32291
20250505201245195|19.91547
20250505201345290|20.10556
20250505201445326|20.18707
20250505201543605|19.77969
20250505201643927|20.05124
20250505201743950|20.0784
20250505201844461|18.93805
20250505201944472|20.0784
20250505202044770|20.13275
20250505202144882|20.10556
20250505202245535|20.13275
20250505202345763|20.05124
20250505202445846|19.99695
20250505202545853|19.91547
20250505202645941|20.13275
20250505202745980|19.9426
20250505202846514|20.05124
20250505202946531|20.0784
20250505203046643|19.83398
20250505203146758|20.18707
20250505203246780|20.02411
20250505203346854|20.05124
20250505203446880|20.15991
20250505203546898|20.05124
20250505203646987|19.99695
20250505203747984|20.02411
20250505203848465|20.0784
20250505203948521|19.80685
20250505204048596|20.13275
20250505204148648|19.99695
20250505204248830|19.88831
20250505204348873|19.69821
20250505204448892|20.02411
20250505204548923|20.35007
20250505204649221|20.21423
20250505204749637|20.02411
20250505204849931|20.13275
20250505204949934|19.83398
20250505205049969|20.05124
20250505205150530|20.02411
20250505205250822|20.0784
20250505205350853|19.48105
20250505205450885|20.13275
20250505205550996|20.0784
20250505205651544|20.10556
20250505205751664|20.05124
20250505205851674|19.9426
20250505205951742|20.0784
20250505210051750|20.0784
20250505210151805|20.05124
20250505210251824|20.0784
20250505210351945|20.21423
20250505210452143|20.18707
20250505210552371|20.05124
20250505210652641|20.10556
20250505210752673|20.0784
20250505210853181|19.99695
20250505210953230|20.02411
20250505211053601|20.05124
20250505211153623|20.18707
20250505211254818|20.18707
20250505211354868|20.32291
20250505211454904|20.05124
20250505211555260|20.0784
20250505211655356|20.02411
20250505211755382|20.32291
20250505211855490|20.40442
20250505211955497|20.13275
20250505212055601|19.86118
20250505212155650|20.05124
20250505212255668|19.88831
20250505212355724|19.69821
20250505212455784|20.02411
20250505212555813|20.18707
20250505212655931|19.88831
20250505212756291|20.05124
20250505212856360|20.02411
20250505212956361|20.02411
20250505213056388|19.80685
20250505213156532|20.02411
20250505213256638|19.99695
20250505213356665|20.02411
20250505213456744|20.0784
20250505213556787|20.02411
20250505213656796|19.99695
20250505213756899|20.05124
20250505213856908|19.91547
20250505213956995|20.0784
20250505214057260|20.02411
20250505214157689|20.21423
20250505214257761|20.0784
20250505214357795|20.05124
20250505214457871|20.0784
20250505214557891|20.02411
20250505214657939|19.88831
20250505214758158|20.02411
20250505214858652|20.10556
20250505214958774|20.0784
20250505215058788|20.05124
20250505215158801|20.05124
20250505215258913|19.86118
20250505215359694|20.02411
20250505215459779|20.05124
20250505215600191|20.13275
20250505215700239|20.02411
20250505215800714|20.21423
20250505215900737|19.96979
20250505220001268|20.24142
20250505220101270|20.13275
20250505220201780|20.02411
20250505220301851|19.91547
20250505220402231|19.61676
20250505220502350|20.05124
20250505220602665|19.86118
20250505220702778|20.10556
20250505220803901|19.91547
20250505220903938|19.99695
20250505221003967|20.21423
20250505221104119|20.0784
20250505221204135|20.18707
20250505221304661|19.99695
20250505221404694|20.02411
20250505221504790|20.02411
20250505221600600|20.67618
20250505221700632|20.0784
20250505221800645|20.05124
20250505221900963|20.0784
20250505222001677|20.13275
20250505222101839|20.0784
20250505222201922|20.05124
20250505222301923|20.05124
20250505222401974|20.0784
20250505222502913|19.9426
20250505222602977|20.0784
20250505222703774|19.96979
20250505222803957|19.99695
20250505222904334|20.15991
20250505223004401|19.9426
20250505223104586|20.05124
20250505223204614|19.99695
20250505223304753|20.10556
20250505223404933|20.05124
20250505223504970|20.05124
20250505223604976|19.91547
20250505223705484|20.0784
20250505223805762|20.02411
20250505223905772|20.0784
20250505224005780|20.0784
20250505224105797|19.9426
20250505224205886|19.96979
20250505224305918|20.13275
20250505224405975|20.02411
20250505224505995|19.9426
20250505224606610|20.02411
20250505224706719|19.88831
20250505224806737|20.86652
20250505224906762|20.05124
20250505225006783|20.0784
20250505225106891|20.26859
20250505225206921|20.21423
20250505225307435|20.0784
20250505225407488|20.05124
20250505225507535|20.0784
20250505225607640|20.32291
20250505225707680|19.99695
20250505225807793|19.9426
20250505225907796|20.54028
20250505230007981|20.02411
20250505230108827|20.18707
20250505230208870|20.05124
20250505230308883|19.91547
20250505230408986|20.10556
20250505230509485|20.13275
20250505230609504|20.0784
20250505230709616|20.0784
20250505230809622|20.02411
20250505230909658|20.13275
20250505231009723|20.05124
20250505231110927|19.96979
20250505231211223|20.05124
20250505231311269|19.9426
20250505231411383|20.43161
20250505231511741|20.02411
20250505231611873|20.02411
20250505231711984|20.43161
20250505231812192|20.02411
20250505231912556|20.02411
20250505232012663|20.05124
20250505232112669|19.99695
20250505232212675|20.13275
20250505232312724|19.96979
20250505232412752|20.02411
20250505232512761|19.96979
20250505232612833|20.05124
20250505232712920|19.91547
20250505232813297|20.05124
20250505232913425|19.91547
20250505233013495|19.91547
20250505233113526|19.9426
20250505233213690|19.80685
20250505233313773|20.18707
20250505233413799|20.05124
20250505233513863|20.0784
20250505233613888|20.26859
20250505233713929|20.02411
20250505233814699|20.59467
20250505233914924|20.18707
20250505234014944|19.69821
20250505234114972|19.9426
20250505234214992|20.05124
20250505234315745|20.05124
20250505234415941|20.10556
20250505234516299|19.88831
20250505234616537|20.05124
20250505234716931|19.91547
20250505234817401|19.88831
20250505234917652|19.96979
20250505235017762|20.02411
20250505235117806|19.9426
20250505235217841|20.02411
20250505235317934|19.99695
20250505235417953|20.05124
20250505235517997|19.99695
20250505235618571|20.0784
20250505235718678|20.15991
20250505235818770|19.67105
20250505235918799|20.05124