20250422000002475|18.6394
20250422000102853|18.50363
20250422000202925|18.58511
20250422000303196|18.58511
20250422000403673|18.72086
20250422000503754|18.58511
20250422000603795|18.66656
20250422000703835|18.66656
20250422000803920|18.66656
20250422000903947|18.58511
20250422001004389|18.66656
20250422001104727|18.53079
20250422001204846|18.55798
20250422001304916|18.44934
20250422001404965|18.58511
20250422001505120|18.80234
20250422001605311|18.55798
20250422001705386|18.55798
20250422001805473|18.80234
20250422001905596|18.55798
20250422002005664|18.6394
20250422002105743|18.58511
20250422002205772|18.6394
20250422002305843|19.39957
20250422002405892|18.61227
20250422002505904|18.4765
20250422002605998|18.31357
20250422002706131|18.55798
20250422002806237|18.61227
20250422002906260|18.28644
20250422003006327|18.50363
20250422003106369|18.58511
20250422003206534|18.61227
20250422003306600|18.55798
20250422003406979|18.42218
20250422003507820|18.6394
20250422003608212|18.31357
20250422003708248|18.44934
20250422003808460|18.91092
20250422003908477|18.58511
20250422004008975|18.55798
20250422004109299|18.23209
20250422004209411|18.80234
20250422004309923|18.04196
20250422004409983|18.58511
20250422004509989|18.69373
20250422004610310|18.50363
20250422004710710|18.53079
20250422004810817|18.42218
20250422004910874|13.94641
20250422005011261|18.53079
20250422005111795|18.42218
20250422005211844|18.50363
20250422005311979|18.53079
20250422005412161|18.55798
20250422005512436|18.55798
20250422005612623|18.4765
20250422005712639|18.53079
20250422005813156|18.58511
20250422005913996|18.55798
20250422010014105|18.69373
20250422010114533|18.58511
20250422010214736|18.53079
20250422010314846|16.79129
20250422010437606|18.55798
20250422010537628|18.58511
20250422010637643|18.55798
20250422010737742|17.58011
20250422010837769|18.58511
20250422010937879|18.53079
20250422011037911|18.55798
20250422011137934|18.53079
20250422011238178|18.4765
20250422011338541|18.44934
20250422011438615|18.4765
20250422011538636|18.61227
20250422011638663|18.58511
20250422011738764|18.53079
20250422011838801|18.50363
20250422011938889|18.55798
20250422012038915|18.53079
20250422012138977|18.80234
20250422012239513|18.44934
20250422012339630|18.28644
20250422012439929|18.44934
20250422012539991|18.55798
20250422012640447|18.55798
20250422012740515|18.58511
20250422012840684|18.55798
20250422012940784|19.26382
20250422013040794|18.53079
20250422013140861|18.69373
20250422013240974|18.61227
20250422013341335|18.58511
20250422013441825|18.61227
20250422013541912|18.55798
20250422013641969|18.44934
20250422013742564|18.55798
20250422013842618|18.55798
20250422013942701|18.42218
20250422014042804|18.55798
20250422014142998|18.58511
20250422014243111|18.55798
20250422014343568|18.50363
20250422014443628|18.55798
20250422014544104|18.53079
20250422014644452|18.53079
20250422014744667|18.58511
20250422014844725|18.55798
20250422014945285|18.55798
20250422015045380|18.50363
20250422015145811|18.55798
20250422015245927|18.55798
20250422015346373|18.74802
20250422015446459|18.58511
20250422015546895|18.44934
20250422015646942|18.55798
20250422015747436|18.53079
20250422015847949|18.28644
20250422015948641|18.58511
20250422020048674|18.28644
20250422020148771|18.50363
20250422020248783|18.53079
20250422020349200|18.80234
20250422020449352|18.53079
20250422020549400|18.72086
20250422020649913|18.55798
20250422020749998|18.6394
20250422020850124|18.50363
20250422020950847|18.53079
20250422021050957|18.53079
20250422021151328|18.72086
20250422021251356|18.6394
20250422021351367|18.58511
20250422021451817|18.55798
20250422021551848|18.53079
20250422021651917|18.66656
20250422021751980|18.72086
20250422021851987|18.55798
20250422021952499|18.39502
20250422022052946|18.55798
20250422022153149|18.44934
20250422022253226|18.44934
20250422022353348|18.55798
20250422022453725|18.58511
20250422022553806|18.85663
20250422022653814|18.58511
20250422022753816|18.55798
20250422022853868|18.44934
20250422022953982|18.66656
20250422023054423|18.58511
20250422023154425|18.31357
20250422023254545|18.55798
20250422023354595|18.31357
20250422023454712|18.44934
20250422023554765|18.50363
20250422023655139|18.20493
20250422023755276|18.58511
20250422023855583|18.50363
20250422023955870|18.39502
20250422024056661|18.53079
20250422024156741|18.55798
20250422024256863|18.53079
20250422024356921|18.53079
20250422024456926|18.53079
20250422024557390|18.55798
20250422024657486|18.55798
20250422024757545|18.44934
20250422024857823|19.20953
20250422024957861|18.6394
20250422025058326|18.39502
20250422025158389|18.53079
20250422025258764|18.44934
20250422025358855|18.4765
20250422025459227|18.55798
20250422025559236|18.77515
20250422025659682|18.58511
20250422025759800|18.44934
20250422025859953|18.58511
20250422025959998|18.58511
20250422030100624|18.93805
20250422030200682|18.55798
20250422030301798|18.58511
20250422030401867|18.88376
20250422031229609|18.42218
20250422031329624|18.42218
20250422031430144|18.53079
20250422031530783|18.55798
20250422031630845|17.98764
20250422031730919|18.53079
20250422031831627|18.53079
20250422031931712|18.53079
20250422032031779|18.82947
20250422032131806|18.42218
20250422032232859|18.4765
20250422032332890|18.4765
20250422032432919|18.58511
20250422032532992|18.53079
20250422032633161|18.53079
20250422032733225|18.50363
20250422032833502|18.4765
20250422032933533|18.53079
20250422033034305|18.50363
20250422033134384|18.42218
20250422033234477|18.74802
20250422033334510|18.53079
20250422033435320|18.55798
20250422033535363|18.55798
20250422033635532|18.50363
20250422033735768|18.53079
20250422033836415|18.4765
20250422033936597|18.55798
20250422034036661|18.53079
20250422034136914|18.55798
20250422034237139|18.58511
20250422034337804|18.53079
20250422034437880|18.44934
20250422034537997|18.4765
20250422034638128|18.50363
20250422034738435|18.53079
20250422034838639|18.53079
20250422034938673|18.6394
20250422035039140|18.44934
20250422035139475|18.53079
20250422035239720|18.55798
20250422035339806|18.44934
20250422035440228|18.53079
20250422035540980|18.53079
20250422035641950|18.55798
20250422035742437|18.28644
20250422035842535|18.53079
20250422035942779|18.4765
20250422040042807|18.39502
20250422040142844|18.39502
20250422040242906|18.6394
20250422040342998|18.50363
20250422040443545|18.50363
20250422040543631|18.66656
20250422040643746|18.6394
20250422040743781|18.61227
20250422040844423|18.53079
20250422040944482|18.42218
20250422041044686|18.42218
20250422041144697|15.72806
20250422041244736|18.72086
20250422041344854|18.80234
20250422041444943|18.4765
20250422041545172|18.4765
20250422041645265|18.44934
20250422041745924|18.42218
20250422041845945|18.4765
20250422041946227|18.53079
20250422042046971|18.44934
20250422042146980|18.36789
20250422042247169|18.44934
20250422042347243|18.93805
20250422042447349|18.44934
20250422042547648|18.17776
20250422042647674|18.69373
20250422042747729|18.93805
20250422042847809|18.42218
20250422042947886|18.44934
20250422043047982|18.69373
20250422043148814|18.44934
20250422043248859|18.58511
20250422043348969|18.31357
20250422043448999|18.55798
20250422043549516|18.4765
20250422043649636|18.31357
20250422043749668|18.42218
20250422043849694|18.50363
20250422043949787|18.55798
20250422044049811|18.55798
20250422044150762|18.44934
20250422044250848|18.1506
20250422044350903|18.50363
20250422044450981|18.39502
20250422044551136|18.50363
20250422044651230|18.44934
20250422044751649|18.50363
20250422044851693|18.4765
20250422044952180|18.28644
20250422045052877|18.50363
20250422045152950|18.53079
20250422045252964|18.44934
20250422045353263|18.34073
20250422045453366|18.44934
20250422045553793|18.31357
20250422045653892|18.4765
20250422045754324|18.69373
20250422045854356|18.44934
20250422045954834|18.44934
20250422050054865|18.4765
20250422050154952|18.50363
20250422050255314|18.36789
20250422050355902|18.55798
20250422050455969|18.50363
20250422050556338|18.42218
20250422050656400|18.39502
20250422050756770|18.42218
20250422050856776|18.53079
20250422050957233|18.50363
20250422051057243|18.42218
20250422051157754|18.44934
20250422051249613|18.44934
20250422051349718|18.28644
20250422051449841|18.50363
20250422051549925|18.4765
20250422051650382|18.23209
20250422051750552|18.4765
20250422051850617|18.53079
20250422051950649|18.42218
20250422052050975|18.42218
20250422052150988|18.42218
20250422052251129|18.42218
20250422052351834|18.50363
20250422052451853|18.53079
20250422052551879|18.42218
20250422052651976|18.31357
20250422052752132|18.42218
20250422052852824|18.50363
20250422052952848|18.39502
20250422053052921|18.44934
20250422053152939|18.42218
20250422053252955|18.44934
20250422053353465|18.42218
20250422053453551|18.55798
20250422053553796|18.39502
20250422053653881|18.44934
20250422053753915|18.39502
20250422053854122|18.42218
20250422053954506|18.42218
20250422054054619|18.42218
20250422054154668|18.44934
20250422054254674|18.44934
20250422054354765|18.44934
20250422054454784|18.42218
20250422054554811|18.39502
20250422054654925|18.44934
20250422054754974|18.42218
20250422054855949|18.66656
20250422054956794|18.44934
20250422055056916|18.53079
20250422055157219|18.42218
20250422055257509|18.17776
20250422055357974|18.42218
20250422055458365|18.42218
20250422055558847|18.50363
20250422055658929|18.42218
20250422055758978|18.4765
20250422055859711|18.44934
20250422055959743|18.28644
20250422060059773|18.44934
20250422060159886|18.36789
20250422060259924|18.42218
20250422060400382|18.4765
20250422060500600|18.4765
20250422060600610|18.82947
20250422060700870|18.31357
20250422060800977|18.4765
20250422060901910|18.4765
20250422061002666|18.42218
20250422061102771|18.39502
20250422061202777|18.42218
20250422061302809|18.39502
20250422061402953|18.4765
20250422061503950|18.39502
20250422061603963|18.4765
20250422061704669|18.69373
20250422061804742|18.42218
20250422061904792|18.42218
20250422062004910|18.4765
20250422062104977|18.42218
20250422062205412|18.31357
20250422062305898|18.42218
20250422062405983|18.44934
20250422062506278|18.42218
20250422062606564|18.50363
20250422062706648|18.44934
20250422062806660|18.39502
20250422062906705|18.42218
20250422063006758|19.31815
20250422063106788|18.4765
20250422063206857|18.31357
20250422063306896|18.58511
20250422063406924|18.99234
20250422063507258|18.36789
20250422063607547|18.50363
20250422063707656|18.44934
20250422063807668|18.42218
20250422063907920|18.25925
20250422064007925|18.42218
20250422064107953|18.39502
20250422064208648|18.39502
20250422064308875|18.58511
20250422064408976|18.42218
20250422064509702|18.42218
20250422064609939|18.39502
20250422064709955|18.12347
20250422064809968|18.39502
20250422064910316|18.28644
20250422065010354|18.44934
20250422065110394|18.28644
20250422065210428|18.44934
20250422065310497|18.31357
20250422065410513|18.39502
20250422065510633|18.42218
20250422065610664|18.53079
20250422065710730|18.42218
20250422065810769|18.39502
20250422065910870|17.90616
20250422070010963|18.42218
20250422070111217|18.44934
20250422070211856|18.44934
20250422070311860|18.36789
20250422070411864|18.31357
20250422070511982|18.44934
20250422070612153|18.36789
20250422070712772|18.31357
20250422070812796|18.4765
20250422070912846|18.53079
20250422071012930|18.31357
20250422071112998|18.39502
20250422071213579|18.42218
20250422071306727|18.42218
20250422071406812|18.31357
20250422071506870|18.28644
20250422071606871|18.82947
20250422071706914|18.39502
20250422071806973|18.42218
20250422071907841|18.39502
20250422072007884|18.42218
20250422072107979|18.39502
20250422072208510|18.20493
20250422072308612|18.53079
20250422072408726|18.4765
20250422072508780|17.93332
20250422072608898|18.42218
20250422072708931|18.39502
20250422072809189|18.50363
20250422072909467|18.50363
20250422073009878|18.69373
20250422073109908|18.36789
20250422073209925|18.42218
20250422073309944|18.42218
20250422073410192|16.81854
20250422073510244|18.42218
20250422073610367|18.42218
20250422073710387|18.39502
20250422073810403|18.44934
20250422073910473|18.36789
20250422074010496|18.42218
20250422074110743|18.44934
20250422074210843|18.44934
20250422074310854|18.53079
20250422074410929|18.31357
20250422074510943|18.42218
20250422074611172|18.36789
20250422074711765|17.68878
20250422074811848|16.79129
20250422074911924|17.06342
20250422075012232|16.98184
20250422075112263|17.82468
20250422075212734|17.52573
20250422075312770|17.77032
20250422075413240|17.52573
20250422075513259|17.47134
20250422075613782|17.38977
20250422075713878|17.25385
20250422075814298|17.58011
20250422075914370|17.63443
20250422080014785|17.74313
20250422080114798|17.60727
20250422080215258|17.71594
20250422080315286|17.58011
20250422080415729|17.60727
20250422080515745|17.90616
20250422080616288|17.74313
20250422080716702|17.74313
20250422080816798|17.82468
20250422080916888|17.71594
20250422081017326|17.58011
20250422081117354|17.55292
20250422081217837|17.66159
20250422081317856|17.36261
20250422081417948|17.879
20250422081517997|17.82468
20250422081618785|17.63443
20250422081718793|17.879
20250422081818815|17.74313
20250422081918879|17.879
20250422082018882|18.61227
20250422082119436|18.17776
20250422082219684|18.20493
20250422082319930|17.90616
20250422082419939|18.6394
20250422082520178|17.96045
20250422082620261|18.04196
20250422082720802|18.06918
20250422082820815|18.17776
20250422082920982|17.79745
20250422083021158|18.20493
20250422083121469|17.93332
20250422083221595|17.90616
20250422083321643|17.96045
20250422083421656|17.98764
20250422083521730|18.09634
20250422083621748|18.12347
20250422083721817|18.28644
20250422083821843|18.31357
20250422083921870|18.20493
20250422084021900|18.1506
20250422084121960|18.04196
20250422084222341|18.28644
20250422084322441|17.90616
20250422084422707|18.17776
20250422084522772|18.20493
20250422084622781|18.23209
20250422084723261|18.17776
20250422084823270|18.28644
20250422084923784|18.34073
20250422085023858|18.31357
20250422085124248|18.28644
20250422085224815|18.25925
20250422085324841|18.06918
20250422085424853|18.44934
20250422085525199|18.39502
20250422085625229|18.25925
20250422085725767|18.23209
20250422085825863|18.04196
20250422085926277|18.31357
20250422090026387|18.55798
20250422090126795|18.36789
20250422090226966|18.31357
20250422090327305|18.55798
20250422090427959|18.23209
20250422090528614|18.28644
20250422090628716|18.25925
20250422090728765|18.31357
20250422090828851|18.25925
20250422090928905|18.20493
20250422091029504|18.25925
20250422091129543|18.36789
20250422091229603|18.42218
20250422091350602|18.44934
20250422091450603|18.58511
20250422091550638|18.23209
20250422091650980|18.4765
20250422091751344|18.28644
20250422091851773|18.25925
20250422091951801|18.09634
20250422092051852|18.42218
20250422092151939|18.17776
20250422092252546|18.50363
20250422092352653|18.34073
20250422092452771|18.28644
20250422092552856|18.04196
20250422092652938|18.31357
20250422092752972|18.31357
20250422092853471|17.98764
20250422092953510|18.06918
20250422093053763|18.31357
20250422093153805|18.1506
20250422093253881|18.12347
20250422093353944|18.25925
20250422093454534|18.25925
20250422093554599|18.25925
20250422093654610|18.50363
20250422093754664|18.31357
20250422093854727|18.61227
20250422093954902|18.80234
20250422094055724|18.28644
20250422094155734|17.90616
20250422094255810|18.42218
20250422094355873|18.42218
20250422094455874|18.39502
20250422094555932|18.36789
20250422094655942|18.58511
20250422094756846|18.55798
20250422094856937|18.28644
20250422094957379|18.25925
20250422095057395|18.28644
20250422095157475|18.23209
20250422095257594|18.31357
20250422095357659|18.44934
20250422095458189|18.66656
20250422095558701|18.58511
20250422095658814|18.58511
20250422095758887|18.58511
20250422095859199|18.53079
20250422095959392|18.34073
20250422100059712|18.66656
20250422100159718|18.61227
20250422100300182|18.58511
20250422100400740|18.39502
20250422100500788|18.93805
20250422100600818|18.74802
20250422100701244|18.61227
20250422100801810|18.58511
20250422100901860|18.4765
20250422101001945|18.96521
20250422101102268|18.58511
20250422101202460|18.42218
20250422101302788|18.58511
20250422101402800|18.34073
20250422101502845|18.44934
20250422101602908|18.4765
20250422101702915|18.50363
20250422101802949|18.31357
20250422101903716|18.50363
20250422102003955|18.69373
20250422102103984|18.34073
20250422102204565|18.31357
20250422102304663|18.55798
20250422102404675|18.39502
20250422102504780|17.74313
20250422102604847|18.69373
20250422102704965|18.34073
20250422102805493|18.4765
20250422102905550|18.53079
20250422103005680|18.58511
20250422103105735|18.31357
20250422103205746|18.74802
20250422103305788|18.44934
20250422103405815|18.39502
20250422103505938|18.4765
20250422103606170|18.58511
20250422103706262|18.72086
20250422103806343|18.36789
20250422103906360|18.28644
20250422104006866|18.55798
20250422104106932|18.42218
20250422104207308|18.4765
20250422104307395|18.34073
20250422104407798|18.31357
20250422104507817|18.55798
20250422104608284|18.42218
20250422104708613|18.53079
20250422104808755|18.42218
20250422104908757|18.55798
20250422105009273|18.44934
20250422105109353|18.17776
20250422105209749|18.44934
20250422105309804|18.31357
20250422105410178|18.93805
20250422105510646|18.34073
20250422105610650|18.25925
20250422105710662|18.66656
20250422105810703|18.39502
20250422105910771|18.61227
20250422110011669|22.06454
20250422110111755|18.44934
20250422110212145|18.53079
20250422110312356|18.31357
20250422110412619|18.42218
20250422110512693|18.42218
20250422110613859|18.50363
20250422110713943|18.44934
20250422110813983|18.4765
20250422110914622|18.34073
20250422111014865|18.39502
20250422111114908|18.50363
20250422111214956|18.31357
20250422111314985|18.50363
20250422111433607|18.31357
20250422111533723|18.53079
20250422111633752|18.4765
20250422111733856|18.34073
20250422111833886|19.12805
20250422111933927|18.34073
20250422112034262|18.39502
20250422112134349|18.4765
20250422112234745|18.42218
20250422112334770|18.42218
20250422112434805|18.36789
20250422112534929|18.55798
20250422112634994|18.44934
20250422112735111|18.31357
20250422112835295|18.44934
20250422112935751|18.44934
20250422113035806|18.50363
20250422113135848|18.44934
20250422113235898|18.36789
20250422113336212|18.50363
20250422113436376|18.53079
20250422113536399|18.39502
20250422113636640|18.42218
20250422113736661|18.44934
20250422113836733|18.55798
20250422113936801|18.55798
20250422114036915|18.42218
20250422114136969|19.0195
20250422114237743|18.44934
20250422114337760|18.4765
20250422114437893|18.42218
20250422114537957|18.39502
20250422114638195|18.69373
20250422114738525|18.36789
20250422114838779|18.44934
20250422114939118|18.50363
20250422115039230|18.42218
20250422115139672|18.42218
20250422115239728|18.42218
20250422115339943|18.44934
20250422115440451|18.50363
20250422115540789|18.28644
20250422115640847|18.55798
20250422115741409|18.53079
20250422115841518|18.55798
20250422115941970|18.44934
20250422120042838|18.44934
20250422120142900|18.53079
20250422120242977|18.4765
20250422120343826|18.53079
20250422120443886|18.17776
20250422120544675|18.4765
20250422120644800|18.44934
20250422120744882|18.42218
20250422120844978|18.50363
20250422120946104|18.01483
20250422121046880|18.66656
20250422121146990|18.53079
20250422121247272|18.74802
20250422121347387|18.31357
20250422121447805|18.58511
20250422121547907|18.61227
20250422121647980|18.50363
20250422121748156|18.53079
20250422121848255|18.66656
20250422121948321|18.42218
20250422122048385|18.42218
20250422122148499|18.39502
20250422122248875|18.53079
20250422122348881|18.55798
20250422122448898|18.55798
20250422122549374|18.34073
20250422122649695|18.4765
20250422122749801|18.01483
20250422122849865|18.4765
20250422122949972|18.58511
20250422123049988|18.61227
20250422123150374|18.53079
20250422123250399|18.28644
20250422123350746|18.69373
20250422123450784|18.58511
20250422123550811|18.04196
20250422123650872|18.69373
20250422123750966|18.34073
20250422123851413|18.58511
20250422123951532|18.17776
20250422124051651|18.72086
20250422124151911|18.53079
20250422124251974|18.44934
20250422124352154|18.42218
20250422124452273|19.42673
20250422124552352|18.53079
20250422124652372|18.50363
20250422124752473|18.50363
20250422124852632|18.4765
20250422124952677|18.44934
20250422125052755|18.58511
20250422125152877|18.53079
20250422125252893|18.50363
20250422125352921|18.53079
20250422125452986|18.39502
20250422125553108|18.55798
20250422125653675|18.72086
20250422125753956|18.4765
20250422125853977|18.4765
20250422125954436|18.53079
20250422130054825|18.50363
20250422130154897|18.34073
20250422130254913|18.42218
20250422130354932|18.4765
20250422130455138|18.39502
20250422130555426|18.44934
20250422130655488|18.4765
20250422130755509|18.53079
20250422130855784|18.53079
20250422130955845|18.50363
20250422131056232|18.55798
20250422131156469|18.53079
20250422131256676|18.6394
20250422131356928|18.44934
20250422131450601|18.61227
20250422131550653|18.55798
20250422131650671|18.53079
20250422131750768|18.53079
20250422131850781|18.53079
20250422131950812|18.53079
20250422132050879|18.53079
20250422132150914|18.66656
20250422132250993|18.61227
20250422132351429|18.53079
20250422132451680|18.55798
20250422132551792|18.58511
20250422132651814|18.55798
20250422132751918|18.53079
20250422132851938|18.28644
20250422132951984|18.61227
20250422133052676|18.53079
20250422133152749|18.72086
20250422133252843|18.53079
20250422133352908|18.58511
20250422133452934|18.66656
20250422133553330|18.42218
20250422133653879|18.55798
20250422133753923|18.58511
20250422133853997|18.61227
20250422133954104|18.69373
20250422134054770|18.44934
20250422134154847|18.50363
20250422134254928|18.01483
20250422134354991|18.66656
20250422134455223|18.82947
20250422134555241|18.61227
20250422134655390|18.53079
20250422134755397|18.55798
20250422134855721|18.55798
20250422134955748|18.6394
20250422135055868|18.53079
20250422135156458|18.55798
20250422135256853|18.58511
20250422135356940|18.55798
20250422135456976|18.55798
20250422135557105|18.4765
20250422135657347|18.58511
20250422135757706|18.66656
20250422135857807|18.66656
20250422135957942|18.55798
20250422140057943|18.55798
20250422140158791|18.6394
20250422140258848|18.58511
20250422140358917|17.90616
20250422140458925|18.58511
20250422140559476|18.66656
20250422140659722|18.55798
20250422140759888|18.58511
20250422140859923|18.69373
20250422140959938|18.53079
20250422141100391|18.44934
20250422141200622|18.53079
20250422141300933|18.53079
20250422141401373|18.50363
20250422141501806|18.58511
20250422141601919|18.66656
20250422141702471|18.80234
20250422141802517|18.53079
20250422141902555|18.80234
20250422142002866|19.39957
20250422142102971|18.61227
20250422142202997|18.4765
20250422142303345|18.69373
20250422142403361|18.69373
20250422142503396|18.6394
20250422142603616|18.58511
20250422142703642|18.69373
20250422142803667|18.80234
20250422142903783|18.42218
20250422143003785|18.72086
20250422143103786|18.58511
20250422143203902|18.44934
20250422143303953|18.69373
20250422143404653|18.72086
20250422143504752|18.66656
20250422143604790|18.6394
20250422143704923|18.61227
20250422143804954|18.66656
20250422143905443|18.6394
20250422144005483|18.58511
20250422144106380|18.66656
20250422144206397|18.69373
20250422144306592|18.72086
20250422144406600|18.69373
20250422144507153|18.85663
20250422144607723|18.80234
20250422144707813|18.69373
20250422144807873|18.58511
20250422144908248|18.69373
20250422145008519|18.85663
20250422145108905|18.82947
20250422145208969|18.72086
20250422145309366|18.69373
20250422145409550|18.74802
20250422145509790|18.42218
20250422145609794|18.66656
20250422145710234|18.66656
20250422145810245|18.69373
20250422145910765|18.66656
20250422150010811|18.85663
20250422150111205|18.69373
20250422150211350|18.6394
20250422150311683|19.12805
20250422150411716|18.61227
20250422150512182|18.69373
20250422150612757|18.66656
20250422150712784|18.66656
20250422150812802|18.66656
20250422150913193|18.72086
20250422151013261|18.96521
20250422151113697|18.61227
20250422151213771|18.85663
20250422151314164|18.99234
20250422151414522|18.85663
20250422151602601|18.69373
20250422151702649|18.04196
20250422151802666|19.10092
20250422151902744|18.69373
20250422152002766|18.91092
20250422152102796|18.82947
20250422152202859|18.85663
20250422152302884|18.96521
20250422152402960|18.85663
20250422152503192|18.69373
20250422152603212|18.6394
20250422152703238|19.10092
20250422152803262|18.77515
20250422152903354|18.82947
20250422153003458|19.10092
20250422153103512|19.07376
20250422153203818|18.80234
20250422153303870|18.96521
20250422153403916|18.93805
20250422153504512|18.91092
20250422153604629|18.85663
20250422153704843|18.77515
20250422153804974|18.80234
20250422153905661|18.77515
20250422154005889|18.82947
20250422154106844|18.93805
20250422154206969|18.85663
20250422154306993|18.72086
20250422154407888|18.96521
20250422154507992|18.91092
20250422154608239|18.93805
20250422154708266|17.879
20250422154808509|18.96521
20250422154908597|19.10092
20250422155008676|18.69373
20250422155108721|18.72086
20250422155208808|18.31357
20250422155308860|18.66656
20250422155408921|18.66656
20250422155509265|18.82947
20250422155609649|18.85663
20250422155709685|18.82947
20250422155809716|18.66656
20250422155909758|18.77515
20250422160009810|18.85663
20250422160109815|19.15521
20250422160209896|18.80234
20250422160309902|18.93805
20250422160409921|18.61227
20250422160509972|18.82947
20250422160609984|19.07376
20250422160710444|18.96521
20250422160810657|18.96521
20250422160910677|18.80234
20250422161010751|18.91092
20250422161110779|18.82947
20250422161210851|18.96521
20250422161310857|19.12805
20250422161410877|18.96521
20250422161510941|19.0195
20250422161611136|19.07376
20250422161711973|18.72086
20250422161812198|19.31815
20250422161912403|19.34528
20250422162012518|19.48105
20250422162112527|18.82947
20250422162212620|19.29095
20250422162312637|18.77515
20250422162412684|18.85663
20250422162512779|19.04663
20250422162612816|18.96521
20250422162712887|18.93805
20250422162813305|19.15521
20250422162913745|19.10092
20250422163013797|18.85663
20250422163113819|19.12805
20250422163213884|18.91092
20250422163313931|18.99234
20250422163414847|18.80234
20250422163514942|19.10092
20250422163615369|19.12805
20250422163715398|18.85663
20250422163815876|18.85663
20250422163915904|18.69373
20250422164016388|18.85663
20250422164116457|19.34528
20250422164216959|19.23669
20250422164317435|19.15521
20250422164417482|18.99234
20250422164517705|18.99234
20250422164617986|19.34528
20250422164718344|19.07376
20250422164818517|18.93805
20250422164918810|19.23669
20250422165019454|18.85663
20250422165119787|18.96521
20250422165219877|19.04663
20250422165319993|18.82947
20250422165420160|19.15521
20250422165520176|19.10092
20250422165620676|19.04663
20250422165720912|18.93805
20250422165821173|18.99234
20250422165921856|18.88376
20250422170021861|18.99234
20250422170121971|18.85663
20250422170222285|18.96521
20250422170322393|18.91092
20250422170422827|19.10092
20250422170522880|19.15521
20250422170623357|18.93805
20250422170723404|18.82947
20250422170823897|19.07376
20250422170923919|18.80234
20250422171024525|18.99234
20250422171124638|18.91092
20250422171225708|18.93805
20250422171325788|18.88376
20250422171425845|18.99234
20250422171525880|19.39957
20250422171633965|18.96521
20250422171734560|19.15521
20250422171834646|18.96521
20250422171934740|18.88376
20250422172034746|18.85663
20250422172134772|19.07376
20250422172234910|18.82947
20250422172335126|18.88376
20250422172435693|18.82947
20250422172535810|19.15521
20250422172635853|18.25925
20250422172735896|18.85663
20250422172835915|19.0195
20250422172936130|18.96521
20250422173036296|18.85663
20250422173136595|18.66656
20250422173236631|18.85663
20250422173336669|18.93805
20250422173436759|19.0195
20250422173536776|19.10092
20250422173636806|19.34528
20250422173736903|18.99234
20250422173836917|18.93805
20250422173937662|19.04663
20250422174037764|18.96521
20250422174137786|18.91092
20250422174237850|18.91092
20250422174337886|18.55798
20250422174437968|19.10092
20250422174538469|18.96521
20250422174638516|18.85663
20250422174738524|18.61227
20250422174838594|18.93805
20250422174938667|19.07376
20250422175038873|19.0195
20250422175138994|18.99234
20250422175239100|18.99234
20250422175339148|18.85663
20250422175439614|18.91092
20250422175539736|18.93805
20250422175639786|18.85663
20250422175739957|18.80234
20250422175839968|18.82947
20250422175939971|19.0195
20250422180040385|19.12805
20250422180140412|19.20953
20250422180240881|18.88376
20250422180340903|19.0195
20250422180440968|19.20953
20250422180541239|18.69373
20250422180641452|18.99234
20250422180741867|18.69373
20250422180841986|18.82947
20250422180942393|19.07376
20250422181042738|19.15521
20250422181142777|19.20953
20250422181242793|19.20953
20250422181342913|19.26382
20250422181442927|19.37241
20250422181543748|19.15521
20250422181643842|19.31815
20250422181743925|19.64389
20250422181843964|19.07376
20250422181943993|19.29095
20250422182044966|19.04663
20250422182144980|19.20953
20250422182245691|19.07376
20250422182345892|19.10092
20250422182445984|19.12805
20250422182546748|19.12805
20250422182646986|19.07376
20250422182747926|19.04663
20250422182847944|18.88376
20250422182947955|18.91092
20250422183048672|18.93805
20250422183148803|18.82947
20250422183248855|19.10092
20250422183348942|18.96521
20250422183448994|19.0195
20250422183549100|18.96521
20250422183649282|18.96521
20250422183749525|18.99234
20250422183849531|18.85663
20250422183949598|18.93805
20250422184049599|18.85663
20250422184149994|18.72086
20250422184250740|18.85663
20250422184350848|18.99234
20250422184450912|18.82947
20250422184551167|18.93805
20250422184651812|18.80234
20250422184751875|18.99234
20250422184851994|18.80234
20250422184952457|18.77515
20250422185052524|18.88376
20250422185152739|18.80234
20250422185252755|18.82947
20250422185352873|18.69373
20250422185452917|18.82947
20250422185552962|18.80234
20250422185652977|18.58511
20250422185753396|18.80234
20250422185853399|18.74802
20250422185953796|18.61227
20250422190053877|18.55798
20250422190153977|18.58511
20250422190254509|18.55798
20250422190354538|18.6394
20250422190454613|18.53079
20250422190554666|18.66656
20250422190654920|18.55798
20250422190754985|18.55798
20250422190855482|18.55798
20250422190955530|18.66656
20250422191056973|18.58511
20250422191157789|18.58511
20250422191257884|18.53079
20250422191357979|18.53079
20250422191458506|18.42218
20250422191558887|18.39502
20250422191651645|18.36789
20250422191751766|18.44934
20250422191851835|18.58511
20250422191951934|18.55798
20250422192052247|18.55798
20250422192152349|18.36789
20250422192252361|18.09634
20250422192352592|18.17776
20250422192452668|18.1506
20250422192552955|18.31357
20250422192653650|18.12347
20250422192753681|18.28644
20250422192853759|18.09634
20250422192953803|18.31357
20250422193053861|18.28644
20250422193153930|18.4765
20250422193253941|18.25925
20250422193354388|17.90616
20250422193454408|17.77032
20250422193554487|18.06918
20250422193654651|18.17776
20250422193754960|18.12347
20250422193855137|18.12347
20250422193955168|18.25925
20250422194055951|18.01483
20250422194156619|18.1506
20250422194256675|18.01483
20250422194356760|18.28644
20250422194456786|18.28644
20250422194556801|18.20493
20250422194656860|18.12347
20250422194756974|18.20493
20250422194856996|18.25925
20250422194957375|18.25925
20250422195057483|18.25925
20250422195157597|18.20493
20250422195257666|18.1506
20250422195357784|18.31357
20250422195457881|17.85184
20250422195557989|18.28644
20250422195658581|17.82468
20250422195758610|18.17776
20250422195858651|18.31357
20250422195958657|18.25925
20250422200058986|18.25925
20250422200159915|18.28644
20250422200259928|18.01483
20250422200359937|18.06918
20250422200459982|17.71594
20250422200600728|18.20493
20250422200700988|17.93332
20250422200801450|18.04196
20250422200901914|17.98764
20250422201001999|18.06918
20250422201102479|18.01483
20250422201202600|18.06918
20250422201302620|18.23209
20250422201402728|18.28644
20250422201502751|18.34073
20250422201602810|18.20493
20250422201702931|18.20493
20250422201802999|18.28644
20250422201903313|18.09634
20250422202003932|18.34073
20250422202103941|18.34073
20250422202203975|18.39502
20250422202304489|18.53079
20250422202404868|18.34073
20250422202504985|18.31357
20250422202605729|18.28644
20250422202705846|18.28644
20250422202805871|18.34073
20250422202905976|19.37241
20250422203005996|18.17776
20250422203106942|18.20493
20250422203206969|18.17776
20250422203306997|18.31357
20250422203407802|18.12347
20250422203507863|18.44934
20250422203607967|18.1506
20250422203708118|18.28644
20250422203808346|18.17776
20250422203908392|18.17776
20250422204008628|18.20493
20250422204108656|18.1506
20250422204208672|18.12347
20250422204308956|17.93332
20250422204409449|17.90616
20250422204509471|17.85184
20250422204609819|18.04196
20250422204709863|18.01483
20250422204809898|17.90616
20250422204909989|17.98764
20250422205010261|18.01483
20250422205110266|17.90616
20250422205210481|18.39502
20250422205310601|17.90616
20250422205410784|18.01483
20250422205510877|18.01483
20250422205610991|17.90616
20250422205711716|18.09634
20250422205811729|17.879
20250422205911830|17.85184
20250422210011865|17.93332
20250422210112171|18.20493
20250422210212276|17.85184
20250422210312720|17.96045
20250422210412832|17.96045
20250422210513248|18.36789
20250422210613549|17.85184
20250422210713792|17.96045
20250422210813902|17.85184
20250422210913943|17.879
20250422211014199|17.74313
20250422211114929|17.879
20250422211215265|17.74313
20250422211315489|17.71594
20250422211415603|17.85184
20250422211516373|17.85184
20250422211616832|17.74313
20250422211709612|17.74313
20250422211809949|17.90616
20250422211910113|18.12347
20250422212010246|17.90616
20250422212110923|17.79745
20250422212211175|17.74313
20250422212311262|17.79745
20250422212411843|17.879
20250422212511923|17.90616
20250422212612190|17.71594
20250422212712852|17.74313
20250422212812958|17.47134
20250422212913191|17.71594
20250422213013316|17.77032
20250422213113889|17.74313
20250422213213905|17.74313
20250422213313918|17.33542
20250422213414603|17.52573
20250422213514877|17.44418
20250422213614919|17.33542
20250422213715270|17.47134
20250422213815393|20.89368
20250422213915491|17.68878
20250422214015508|17.52573
20250422214115935|17.36261
20250422214216373|17.58011
20250422214316412|17.4985
20250422214416492|17.63443
20250422214516497|17.60727
20250422214616537|17.879
20250422214716845|17.71594
20250422214816942|17.47134
20250422214916956|17.63443
20250422215017676|17.52573
20250422215117723|17.19943
20250422215217779|17.47134
20250422215317867|17.879
20250422215417901|17.58011
20250422215517949|17.36261
20250422215618780|17.71594
20250422215718864|17.19943
20250422215818870|17.4985
20250422215918905|17.009
20250422220019200|17.44418
20250422220119510|17.28104
20250422220219719|17.52573
20250422220319920|17.55292
20250422220420258|17.55292
20250422220520606|17.44418
20250422220620807|17.79745
20250422220720992|17.33542
20250422220821361|17.38977
20250422220921385|17.19943
20250422221021940|17.19943
20250422221122413|17.17224
20250422221222518|17.47134
20250422221322760|17.33542
20250422221422971|17.47134
20250422221522975|17.41696
20250422221623439|17.41696
20250422221723487|17.4985
20250422221823550|17.38977
20250422221923790|17.60727
20250422222023925|17.4985
20250422222123931|17.44418
20250422222223948|17.33542
20250422222324230|17.36261
20250422222424517|17.3082
20250422222524925|17.25385
20250422222625238|17.47134
20250422222725476|17.25385
20250422222825580|17.09064
20250422222925651|17.33542
20250422223025755|17.17224
20250422223125852|16.98184
20250422223225860|17.22662
20250422223325905|17.33542
20250422223425989|17.879
20250422223526154|17.17224
20250422223626740|17.22662
20250422223726765|17.36261
20250422223826781|17.25385
20250422223926870|17.06342
20250422224026893|17.11786
20250422224126989|15.70078
20250422224227110|16.95459
20250422224327195|17.19943
20250422224427226|16.90018
20250422224527331|17.17224
20250422224627917|17.14505
20250422224728932|17.19943
20250422224828967|16.95459
20250422224928983|17.17224
20250422225029111|16.79129
20250422225129876|16.87296
20250422225229975|16.90018
20250422225330247|17.09064
20250422225430365|17.19943
20250422225530397|17.14505
20250422225630406|17.19943
20250422225730493|17.19943
20250422225830519|16.81854
20250422225930610|17.25385
20250422230030636|17.06342
20250422230130681|17.47134
20250422230230771|17.60727
20250422230331589|17.47134
20250422230431656|17.71594
20250422230531764|17.74313
20250422230631800|17.74313
20250422230732159|17.879
20250422230832577|17.85184
20250422230932670|17.90616
20250422231032993|17.98764
20250422231133264|17.98764
20250422231233348|17.66159
20250422231333772|17.90616
20250422231433852|18.20493
20250422231534275|18.04196
20250422231634578|18.06918
20250422231754592|18.01483
20250422231854663|18.42218
20250422231954727|18.55798
20250422232054965|17.90616
20250422232155261|18.44934
20250422232255703|18.53079
20250422232355796|18.09634
20250422232455861|18.20493
20250422232555865|18.34073
20250422232655921|18.01483
20250422232755984|18.12347
20250422232856890|18.06918
20250422232957915|17.82468
20250422233058445|18.23209
20250422233158455|18.06918
20250422233258488|18.12347
20250422233358819|18.25925
20250422233458895|18.06918
20250422233559301|18.34073
20250422233659905|18.34073
20250422233759916|18.23209
20250422233859933|18.09634
20250422233959986|18.1506
20250422234059992|18.1506
20250422234200490|18.09634
20250422234300538|18.20493
20250422234400603|18.17776
20250422234500627|18.20493
20250422234600692|18.23209
20250422234700722|18.17776
20250422234800757|18.17776
20250422234900843|18.12347
20250422235000878|18.17776
20250422235100968|18.25925
20250422235200980|18.17776
20250422235301383|18.28644
20250422235401475|18.23209
20250422235501882|18.28644
20250422235601923|18.20493
20250422235702383|18.20493
20250422235802405|18.1506
20250422235902876|18.17776