20250416000005623|15.78268
20250416000105937|15.72806
20250416000206507|15.72806
20250416000306921|15.67343
20250416000406966|15.6188
20250416000507326|15.83725
20250416000607359|15.67343
20250416000707720|15.59149
20250416000807788|15.67343
20250416000908151|15.64612
20250416001008256|15.80997
20250416001108567|15.80997
20250416001523604|15.78268
20250416001623641|15.75537
20250416001723764|15.72806
20250416001823814|15.83725
20250416001924183|15.72806
20250416002024236|15.6188
20250416002124614|15.67343
20250416002224615|15.70078
20250416002325518|15.67343
20250416002425770|15.70078
20250416002525881|15.67343
20250416002625882|15.67343
20250416002726162|15.80997
20250416002826705|15.70078
20250416002926815|15.70078
20250416003026879|15.70078
20250416003126890|15.72806
20250416003226898|15.72806
20250416003326969|15.56415
20250416003426970|15.6188
20250416003527866|15.72806
20250416003627919|15.86456
20250416003728301|15.6188
20250416003828964|15.6188
20250416003928973|15.53683
20250416004029918|15.80997
20250416004130200|15.70078
20250416004230309|15.75537
20250416004330366|15.80997
20250416004430483|15.72806
20250416004530505|15.29077
20250416004630681|15.56415
20250416004730705|15.67343
20250416004830765|15.78268
20250416004931322|15.70078
20250416005031403|15.72806
20250416005131504|15.70078
20250416005231528|15.64612
20250416005331978|15.78268
20250416005431992|15.67343
20250416005532503|15.67343
20250416005632762|15.50949
20250416005732955|15.89188
20250416005833283|15.67343
20250416005933435|15.70078
20250416010033623|15.78268
20250416010133897|15.70078
20250416010233899|15.59149
20250416010334377|15.6188
20250416010434393|15.18134
20250416010534911|15.64612
20250416010634994|15.48218
20250416010735407|15.80997
20250416010835778|15.59149
20250416010935899|15.59149
20250416011035936|15.29077
20250416011136408|15.23608
20250416011236558|15.91916
20250416011336983|15.40018
20250416011437521|15.40018
20250416011537532|15.3728
20250416011637621|15.34546
20250416011737629|15.48218
20250416011837666|15.50949
20250416011937742|15.50949
20250416012037782|15.59149
20250416012137856|15.59149
20250416012237893|15.42749
20250416012337919|15.42749
20250416012438244|15.50949
20250416012538576|15.45483
20250416012638667|15.26343
20250416012738848|15.50949
20250416012838883|15.53683
20250416012938968|15.53683
20250416013039107|15.40018
20250416013139109|15.6188
20250416013239392|15.18134
20250416013339722|15.23608
20250416013439800|15.70078
20250416013539843|15.59149
20250416013639965|15.59149
20250416013740313|15.67343
20250416013840672|15.56415
20250416013940779|15.64612
20250416014040858|15.6188
20250416014140883|15.56415
20250416014241675|15.59149
20250416014341681|15.48218
20250416014441801|15.53683
20250416014541970|15.75537
20250416014642901|15.59149
20250416014742966|15.53683
20250416014843369|15.53683
20250416014943618|15.6188
20250416015043818|15.42749
20250416015143841|15.26343
20250416015244292|15.56415
20250416015344700|15.70078
20250416015444768|15.53683
20250416015544782|15.56415
20250416015645298|15.34546
20250416015745369|15.56415
20250416015845824|15.56415
20250416015945902|15.56415
20250416020046313|15.56415
20250416020146705|15.67343
20250416020246763|15.70078
20250416020346772|15.64612
20250416020447234|15.56415
20250416020547340|15.42749
20250416020647777|15.78268
20250416020747943|15.56415
20250416020848289|15.48218
20250416020948696|15.56415
20250416021048780|15.45483
20250416021148832|15.42749
20250416021249305|15.45483
20250416021349966|15.6188
20250416021450931|15.40018
20250416021633601|15.40018
20250416021733924|15.42749
20250416021834180|15.59149
20250416021934245|15.45483
20250416022034577|15.45483
20250416022134698|15.45483
20250416022234734|15.42749
20250416022334775|15.50949
20250416022434802|15.53683
20250416022534853|10.7189
20250416022634973|15.29077
20250416022735398|14.71567
20250416022835480|15.18134
20250416022935602|15.42749
20250416023035658|15.31812
20250416023135680|15.34546
20250416023235685|15.42749
20250416023335865|15.40018
20250416023435906|15.42749
20250416023535920|15.48218
20250416023636386|15.3728
20250416023736389|15.29077
20250416023836902|15.34546
20250416023936915|15.45483
20250416024037334|15.42749
20250416024137929|15.15396
20250416024238443|14.63339
20250416024338537|15.01712
20250416024438603|15.26343
20250416024538621|15.50949
20250416024638779|15.3728
20250416024738863|15.29077
20250416024839249|15.29077
20250416024939554|15.18134
20250416025039689|15.15396
20250416025139972|15.72806
20250416025240159|15.18134
20250416025340406|15.48218
20250416025440599|15.29077
20250416025540620|15.20871
20250416025641136|15.29077
20250416025741722|15.15396
20250416025841735|15.70078
20250416025941814|15.20871
20250416030042967|15.26343
20250416030142976|15.40018
20250416030243820|15.26343
20250416030343884|15.26343
20250416030443963|15.26343
20250416030543968|15.42749
20250416030643991|15.40018
20250416030744754|15.40018
20250416030844842|15.29077
20250416030944965|15.15396
20250416031045615|15.40018
20250416031145723|15.40018
20250416031245790|15.31812
20250416031345813|15.31812
20250416031445836|15.23608
20250416031545898|15.34546
20250416031645916|15.31812
20250416031746291|15.89188
20250416031846637|15.3728
20250416031946723|15.15396
20250416032046802|15.15396
20250416032146843|15.29077
20250416032246914|15.56415
20250416032346944|15.40018
20250416032446985|15.29077
20250416032547789|15.40018
20250416032647915|15.48218
20250416032747924|15.48218
20250416032847951|15.42749
20250416032947996|15.45483
20250416033048767|15.42749
20250416033148869|15.04446
20250416033248949|15.42749
20250416033349116|15.3728
20250416033449355|15.45483
20250416033549383|15.53683
20250416033649415|15.31812
20250416033749507|15.45483
20250416033849543|15.42749
20250416033949685|15.40018
20250416034049747|15.45483
20250416034149767|15.40018
20250416034249772|15.3728
20250416034349825|15.40018
20250416034449913|15.34546
20250416034550154|15.12662
20250416034650307|15.42749
20250416034750656|15.53683
20250416034850898|15.42749
20250416034951993|15.40018
20250416035052227|15.40018
20250416035152421|15.48218
20250416035252538|15.42749
20250416035352632|15.40018
20250416035452751|15.3728
20250416035552816|15.53683
20250416035652846|15.45483
20250416035752989|15.40018
20250416035853665|15.45483
20250416035953720|15.42749
20250416040053767|15.42749
20250416040153918|15.40018
20250416040253942|15.31812
20250416040354398|15.42749
20250416040454488|15.42749
20250416040554869|18.82947
20250416040654883|15.26343
20250416040755400|15.15396
20250416040855486|15.15396
20250416040955869|15.20871
20250416041055950|14.98972
20250416041156361|15.31812
20250416041256392|15.53683
20250416041356882|15.29077
20250416041456907|15.40018
20250416041557430|15.31812
20250416041650592|15.42749
20250416041750656|15.18134
20250416041850675|15.31812
20250416041950772|15.42749
20250416042050794|15.40018
20250416042150814|15.23608
20250416042250915|15.31812
20250416042350971|15.40018
20250416042451591|15.31812
20250416042551612|15.3728
20250416042651643|15.45483
20250416042751644|15.31812
20250416042851665|15.45483
20250416042951766|15.40018
20250416043051792|15.42749
20250416043151864|15.31812
20250416043251877|15.34546
20250416043351925|15.3728
20250416043452137|15.26343
20250416043552501|14.96231
20250416043652607|15.29077
20250416043752718|15.18134
20250416043852850|15.15396
20250416043952974|15.31812
20250416044053424|15.15396
20250416044153529|15.12662
20250416044253632|15.86456
20250416044353694|15.01712
20250416044453791|15.20871
20250416044554841|15.12662
20250416044654887|15.04446
20250416044754992|15.15396
20250416044855317|15.29077
20250416044955393|15.31812
20250416045055814|15.26343
20250416045155871|15.26343
20250416045255978|15.18134
20250416045356268|15.75537
20250416045456649|15.26343
20250416045556781|15.23608
20250416045656950|15.34546
20250416045757340|15.29077
20250416045857830|15.48218
20250416045957976|15.20871
20250416050058373|15.26343
20250416050158437|15.26343
20250416050258519|15.23608
20250416050358916|15.3728
20250416050458917|15.12662
20250416050559362|15.18134
20250416050659480|15.26343
20250416050759811|15.20871
20250416050859841|15.15396
20250416050959888|15.07187
20250416051059905|15.15396
20250416051200797|15.18134
20250416051300869|15.15396
20250416051401269|15.15396
20250416051501271|15.04446
20250416051601720|15.12662
20250416051701752|15.12662
20250416051801846|15.12662
20250416051901863|15.12662
20250416052001889|15.07187
20250416052101965|15.26343
20250416052201984|15.18134
20250416052302689|15.29077
20250416052402916|15.09921
20250416052502991|15.15396
20250416052603757|15.09921
20250416052703973|14.98972
20250416052804158|15.04446
20250416052904246|15.15396
20250416053004260|15.04446
20250416053104365|15.12662
20250416053204385|14.88013
20250416053304411|14.7431
20250416053404571|14.88013
20250416053504725|14.85272
20250416053604735|14.88013
20250416053704750|14.7431
20250416053804863|14.90753
20250416053904946|14.77048
20250416054005624|14.82532
20250416054105730|14.7431
20250416054205844|14.60593
20250416054305987|14.85272
20250416054406155|14.77048
20250416054506240|14.77048
20250416054606703|14.77048
20250416054706723|14.7431
20250416054806981|14.85272
20250416054907412|14.82532
20250416055007476|14.85272
20250416055107538|14.85272
20250416055207655|15.01712
20250416055307666|14.88013
20250416055407741|14.82532
20250416055507757|14.77048
20250416055607814|14.68823
20250416055708199|14.93494
20250416055808702|14.98972
20250416055908786|15.01712
20250416060008885|15.04446
20250416060109142|14.88013
20250416060209695|15.18134
20250416060309822|14.90753
20250416060409876|14.88013
20250416060510194|15.12662
20250416060610312|14.55106
20250416060710483|14.96231
20250416060810861|14.93494
20250416060910928|14.60593
20250416061011519|14.90753
20250416061111553|14.88013
20250416061211636|14.82532
20250416061311878|14.98972
20250416061411945|14.85272
20250416061512338|14.98972
20250416061612366|14.85272
20250416061709598|14.96231
20250416061809644|14.77048
20250416061909821|15.07187
20250416062009920|14.90753
20250416062109937|14.88013
20250416062209968|14.90753
20250416062310855|14.85272
20250416062410861|14.85272
20250416062510945|14.85272
20250416062611115|14.88013
20250416062711305|15.04446
20250416062811384|14.85272
20250416062911398|14.82532
20250416063011595|14.79791
20250416063111649|14.71567
20250416063211656|14.71567
20250416063311657|14.44125
20250416063411699|14.52362
20250416063511768|14.46872
20250416063611813|14.38635
20250416063711845|14.33142
20250416063811937|14.49619
20250416063911998|14.60593
20250416064012119|14.63339
20250416064112418|14.68823
20250416064212929|14.68823
20250416064313297|14.6608
20250416064413893|14.71567
20250416064513926|14.49619
20250416064613988|14.38635
20250416064714467|14.41379
20250416064814483|14.35889
20250416064914928|14.44125
20250416065014937|14.7431
20250416065115455|14.6608
20250416065215675|14.60593
20250416065315787|14.57849
20250416065415856|14.63339
20250416065515902|14.68823
20250416065616218|14.68823
20250416065716562|14.68823
20250416065816663|14.60593
20250416065916967|14.60593
20250416070017105|14.52362
20250416070117110|14.63339
20250416070217173|14.63339
20250416070317261|14.60593
20250416070417710|14.57849
20250416070517745|14.57849
20250416070618236|14.49619
20250416070718422|14.71567
20250416070818778|14.79791
20250416070918883|14.60593
20250416071019383|14.77048
20250416071119390|15.07187
20250416071219953|14.85272
20250416071320428|14.96231
20250416071420460|14.90753
20250416071520534|14.96231
20250416071621203|15.04446
20250416071721233|15.04446
20250416071821663|14.88013
20250416071921672|14.60593
20250416072021722|14.88013
20250416072121943|14.85272
20250416072222256|14.88013
20250416072322570|15.15396
20250416072422594|14.85272
20250416072522874|14.82532
20250416072622899|14.77048
20250416072722929|15.42749
20250416072823586|15.07187
20250416072923738|14.90753
20250416073023798|14.85272
20250416073123873|14.85272
20250416073223995|15.09921
20250416073324118|14.85272
20250416073424372|14.88013
20250416073524396|14.93494
20250416073624759|14.82532
20250416073724916|14.90753
20250416073824971|15.09921
20250416073925360|14.90753
20250416074025567|15.01712
20250416074125604|15.04446
20250416074225621|14.77048
20250416074325650|14.85272
20250416074425950|14.90753
20250416074526139|14.88013
20250416074626867|15.01712
20250416074726971|15.04446
20250416074826977|14.93494
20250416074927699|14.71567
20250416075027833|14.85272
20250416075127900|15.07187
20250416075228104|14.93494
20250416075328396|14.93494
20250416075428482|14.88013
20250416075528509|15.04446
20250416075628782|14.90753
20250416075728842|15.07187
20250416075828854|15.04446
20250416075928950|15.12662
20250416080029545|15.04446
20250416080129688|15.15396
20250416080229730|15.07187
20250416080329742|15.07187
20250416080429799|15.18134
20250416080529949|15.18134
20250416080629953|15.12662
20250416080730401|13.61578
20250416080830506|15.12662
20250416080930818|15.31812
20250416081030891|15.18134
20250416081131362|15.20871
20250416081231527|15.20871
20250416081331804|15.26343
20250416081431886|15.18134
20250416081532295|15.26343
20250416081632777|15.15396
20250416081727608|15.23608
20250416081827709|15.18134
20250416081927739|15.26343
20250416082027852|15.31812
20250416082127862|15.26343
20250416082227884|15.31812
20250416082327945|15.26343
20250416082427981|15.50949
20250416082528393|15.18134
20250416082628487|15.34546
20250416082728493|15.34546
20250416082828927|15.31812
20250416082928985|15.64612
20250416083029854|15.42749
20250416083129974|15.40018
20250416083229993|15.42749
20250416083330764|15.45483
20250416083430868|15.40018
20250416083530925|17.09064
20250416083631135|15.42749
20250416083731686|15.45483
20250416083831786|15.42749
20250416083931795|15.42749
20250416084031896|15.53683
20250416084131916|15.29077
20250416084231959|15.48218
20250416084332525|15.53683
20250416084432874|15.40018
20250416084532918|15.42749
20250416084632972|15.45483
20250416084732998|15.45483
20250416084833110|15.45483
20250416084933168|15.42749
20250416085033247|15.45483
20250416085133457|15.50949
20250416085233473|15.40018
20250416085333865|15.53683
20250416085433983|15.45483
20250416085534250|15.42749
20250416085634251|15.59149
20250416085734415|15.29077
20250416085834508|15.40018
20250416085934513|15.42749
20250416090034719|15.42749
20250416090134743|15.26343
20250416090235236|15.42749
20250416090335918|15.40018
20250416090436243|15.70078
20250416090536889|15.50949
20250416090636949|15.42749
20250416090737293|15.53683
20250416090837389|15.53683
20250416090937696|15.53683
20250416091037742|15.64612
20250416091137844|15.50949
20250416091238760|15.50949
20250416091338860|15.53683
20250416091438909|15.6188
20250416091538947|15.40018
20250416091639569|15.67343
20250416091739667|15.56415
20250416091839771|15.59149
20250416091939805|15.67343
20250416092039883|15.59149
20250416092139907|15.56415
20250416092239911|15.59149
20250416092339995|15.53683
20250416092439996|15.53683
20250416092540231|15.64612
20250416092640942|15.59149
20250416092740994|15.6188
20250416092841367|15.26343
20250416092941397|15.53683
20250416093041528|15.67343
20250416093141638|15.67343
20250416093241660|15.75537
20250416093341718|15.53683
20250416093441793|15.53683
20250416093541971|15.42749
20250416093642445|15.64612
20250416093742791|15.70078
20250416093842858|15.6188
20250416093942872|15.53683
20250416094042911|15.42749
20250416094142995|15.70078
20250416094243285|15.56415
20250416094343664|15.72806
20250416094443755|15.59149
20250416094543793|15.64612
20250416094643882|15.83725
20250416094743951|15.6188
20250416094844693|15.56415
20250416094944726|15.67343
20250416095044756|15.67343
20250416095145332|15.56415
20250416095245407|15.6188
20250416095345543|15.67343
20250416095445974|15.53683
20250416095546966|15.72806
20250416095647743|15.42749
20250416095747789|15.53683
20250416095847890|15.6188
20250416095947993|15.67343
20250416100048856|15.72806
20250416100148876|15.56415
20250416100248999|15.59149
20250416100349172|15.64612
20250416100449657|15.59149
20250416100549757|15.75537
20250416100649835|15.67343
20250416100749887|15.64612
20250416100850105|15.64612
20250416100950687|14.98972
20250416101050724|15.6188
20250416101150737|15.64612
20250416101250779|15.6188
20250416101350780|15.53683
20250416101450895|15.97375
20250416101550917|16.00101
20250416101650924|15.56415
20250416101747607|15.6188
20250416101847650|15.64612
20250416101947653|15.6188
20250416102047710|15.23608
20250416102147762|15.59149
20250416102247808|15.6188
20250416102347903|15.3728
20250416102447932|15.59149
20250416102548210|15.67343
20250416102648372|15.56415
20250416102748424|15.53683
20250416102848502|15.6188
20250416102948534|15.6188
20250416103048610|15.56415
20250416103148618|15.72806
20250416103248671|15.67343
20250416103348753|15.31812
20250416103448800|15.56415
20250416103548958|15.53683
20250416103649166|15.70078
20250416103749496|15.56415
20250416103849539|15.56415
20250416103949668|15.56415
20250416104049784|15.48218
20250416104149800|15.64612
20250416104249855|15.6188
20250416104349939|15.56415
20250416104450335|15.67343
20250416104550409|15.67343
20250416104650823|15.64612
20250416104750846|15.59149
20250416104851322|15.53683
20250416104951994|15.53683
20250416105052426|15.59149
20250416105152530|15.67343
20250416105252579|15.6188
20250416105352659|15.56415
20250416105452828|15.53683
20250416105552851|15.53683
20250416105653317|15.6188
20250416105753363|15.6188
20250416105853820|15.6188
20250416105953876|15.53683
20250416110054391|15.72806
20250416110154482|15.70078
20250416110254888|15.72806
20250416110354987|15.67343
20250416110455406|15.67343
20250416110555919|15.67343
20250416110656367|15.94647
20250416110756615|15.67343
20250416110856638|15.97375
20250416110956661|15.48218
20250416111056958|15.64612
20250416111157376|15.59149
20250416111257469|15.72806
20250416111357618|15.56415
20250416111457968|15.70078
20250416111557982|15.59149
20250416111658517|15.67343
20250416111758632|15.67343
20250416111858838|15.70078
20250416111958840|15.59149
20250416112058848|15.67343
20250416112158946|15.56415
20250416112258956|15.72806
20250416112359363|15.56415
20250416112459845|15.64612
20250416112559846|15.40018
20250416112659876|15.67343
20250416112759891|15.94647
20250416112859907|15.70078
20250416113000412|15.78268
20250416113100612|15.72806
20250416113200628|15.6188
20250416113300676|15.70078
20250416113400813|15.53683
20250416113500888|15.70078
20250416113600905|15.80997
20250416113700992|15.75537
20250416113801106|15.80997
20250416113901267|15.56415
20250416114001941|15.78268
20250416114101965|15.72806
20250416114201974|15.67343
20250416114302485|15.83725
20250416114402530|15.80997
20250416114502619|16.38272
20250416114602666|15.72806
20250416114702774|15.70078
20250416114802809|15.75537
20250416114902862|15.67343
20250416115003195|15.70078
20250416115103229|15.75537
20250416115203694|15.6188
20250416115303890|15.48218
20250416115404269|15.80997
20250416115504975|15.70078
20250416115605255|15.53683
20250416115705352|15.75537
20250416115805399|15.70078
20250416115905660|15.67343
20250416120005804|15.67343
20250416120105851|15.67343
20250416120205895|15.80997
20250416120305927|15.6188
20250416120406899|15.86456
20250416120506998|15.72806
20250416120607434|15.75537
20250416120707996|15.86456
20250416120808580|15.72806
20250416120908983|15.72806
20250416121009680|16.08282
20250416121109917|15.70078
20250416121210156|15.67343
20250416121310820|15.70078
20250416121410878|15.67343
20250416121510905|15.78268
20250416121610988|15.75537
20250416121711242|15.75537
20250416121807807|15.94647
20250416121907812|15.70078
20250416122007916|15.67343
20250416122107979|15.80997
20250416122208845|15.86456
20250416122308875|15.70078
20250416122408999|15.75537
20250416122509100|15.70078
20250416122609594|15.80997
20250416122709606|15.89188
20250416122809617|16.00101
20250416122909675|15.83725
20250416123009794|15.78268
20250416123109857|15.80997
20250416123209981|15.72806
20250416123310427|15.97375
20250416123410552|15.67343
20250416123510662|15.80997
20250416123610744|15.34546
20250416123710753|15.80997
20250416123810869|15.72806
20250416123910942|15.75537
20250416124011603|15.94647
20250416124111638|15.75537
20250416124211927|15.83725
20250416124312234|15.67343
20250416124412848|15.70078
20250416124512865|15.70078
20250416124612920|16.02829
20250416124712936|15.89188
20250416124812968|15.80997
20250416124913348|15.72806
20250416125013419|15.75537
20250416125113518|15.75537
20250416125213596|15.89188
20250416125313611|15.78268
20250416125413788|15.83725
20250416125513866|15.59149
20250416125613876|15.80997
20250416125713974|15.86456
20250416125814980|15.67343
20250416125915628|15.80997
20250416130015678|15.83725
20250416130115872|15.83725
20250416130215915|15.83725
20250416130315942|16.13742
20250416130416157|15.83725
20250416130516366|15.80997
20250416130616729|15.83725
20250416130716775|16.11011
20250416130816795|16.38272
20250416130916898|15.89188
20250416131016914|15.83725
20250416131117115|15.83725
20250416131217505|15.80997
20250416131317540|15.86456
20250416131417876|15.86456
20250416131517951|15.80997
20250416131618630|15.89188
20250416131718729|15.80997
20250416131818742|15.97375
20250416131918789|15.80997
20250416132018794|15.83725
20250416132118917|15.83725
20250416132218982|15.83725
20250416132319987|15.83725
20250416132420785|15.83725
20250416132520877|15.72806
20250416132620992|15.91916
20250416132721410|15.94647
20250416132821441|15.83725
20250416132921535|15.91916
20250416133021758|15.89188
20250416133121860|15.86456
20250416133221929|15.86456
20250416133322518|15.91916
20250416133422676|15.78268
20250416133522730|15.80997
20250416133622739|15.97375
20250416133722811|15.89188
20250416133822819|15.91916
20250416133922911|15.86456
20250416134023255|15.80997
20250416134123271|15.80997
20250416134223387|15.86456
20250416134323397|15.64612
20250416134423626|15.94647
20250416134523923|15.97375
20250416134624273|15.94647
20250416134724373|15.75537
20250416134824475|15.91916
20250416134924650|15.83725
20250416135024770|15.89188
20250416135124777|15.94647
20250416135224856|15.89188
20250416135324887|15.94647
20250416135424927|15.83725
20250416135525767|16.16467
20250416135625889|15.94647
20250416135725907|15.89188
20250416135826172|16.00101
20250416135926588|16.02829
20250416140026675|15.94647
20250416140126902|15.94647
20250416140227153|15.94647
20250416140327943|15.86456
20250416140428263|15.86456
20250416140528274|15.91916
20250416140628644|15.94647
20250416140728983|15.94647
20250416140829482|15.97375
20250416140929915|15.94647
20250416141029933|15.83725
20250416141129956|15.83725
20250416141230205|15.97375
20250416141330854|15.89188
20250416141430881|15.91916
20250416141530956|16.00101
20250416141630994|15.86456
20250416141731331|15.89188
20250416141825602|15.91916
20250416141925672|15.83725
20250416142025728|15.94647
20250416142125734|15.94647
20250416142225761|15.89188
20250416142325809|15.80997
20250416142425914|15.94647
20250416142525974|15.91916
20250416142626773|15.94647
20250416142726870|16.11011
20250416142826934|16.00101
20250416142927512|16.08282
20250416143027909|16.00101
20250416143127989|16.08282
20250416143228317|15.67343
20250416143328909|15.97375
20250416143428915|16.00101
20250416143529208|16.0556
20250416143629873|16.0556
20250416143729922|16.13742
20250416143829971|15.97375
20250416143929987|16.38272
20250416144030404|16.13742
20250416144130562|16.38272
20250416144230599|16.13742
20250416144330673|16.92737
20250416144430798|16.08282
20250416144530814|16.38272
20250416144630894|16.11011
20250416144730928|16.02829
20250416144830941|16.16467
20250416144931358|16.13742
20250416145031435|16.00101
20250416145131522|16.16467
20250416145231543|16.13742
20250416145331569|16.38272
20250416145431654|16.46451
20250416145531699|16.38272
20250416145631725|16.11011
20250416145732172|16.38272
20250416145832731|16.38272
20250416145932782|16.0556
20250416150032832|15.70078
20250416150133231|16.38272
20250416150233348|16.13742
20250416150333766|16.16467
20250416150433861|16.13742
20250416150533944|16.38272
20250416150633974|15.86456
20250416150734216|16.38272
20250416150834237|16.51898
20250416150934720|15.6188
20250416151034810|16.38272
20250416151134836|16.38272
20250416151234883|16.08282
20250416151334999|16.38272
20250416151435606|16.38272
20250416151535662|16.38272
20250416151635686|16.38272
20250416151735746|16.16467
20250416151835860|16.38272
20250416151935919|15.80997
20250416152035931|16.38272
20250416152135947|16.38272
20250416152236317|16.38272
20250416152336398|16.38272
20250416152436863|16.11011
20250416152536983|16.38272
20250416152637942|16.38272
20250416152738176|16.38272
20250416152838319|16.38272
20250416152938445|16.38272
20250416153038482|16.38272
20250416153138939|16.38272
20250416153239320|16.38272
20250416153339492|17.06342
20250416153439590|16.38272
20250416153539601|16.38272
20250416153639770|16.38272
20250416153739775|16.38272
20250416153839783|16.38272
20250416153939795|16.38272
20250416154039873|16.38272
20250416154139874|16.38272
20250416154239959|16.38272
20250416154339977|16.00101
20250416154440369|16.38272
20250416154540575|16.41
20250416154640817|16.38272
20250416154740868|16.38272
20250416154841261|16.38272
20250416154941833|17.009
20250416155041941|16.38272
20250416155141949|16.38272
20250416155242153|16.38272
20250416155342348|16.38272
20250416155442657|16.38272
20250416155542724|16.11011
20250416155643116|16.38272
20250416155743619|16.38272
20250416155843696|16.6824
20250416155943881|17.009
20250416160044316|16.65518
20250416160144513|16.38272
20250416160244564|16.38272
20250416160344630|16.38272
20250416160445532|16.38272
20250416160545730|16.70963
20250416160645831|16.38272
20250416160745918|16.38272
20250416160845920|16.38272
20250416160945943|16.38272
20250416161046389|16.41
20250416161146413|16.38272
20250416161246920|16.38272
20250416161347775|15.94647
20250416161447826|16.43723
20250416161547906|16.38272
20250416161647965|16.38272
20250416161747991|16.38272
20250416161845598|16.38272
20250416161945629|16.51898
20250416162045652|16.38272
20250416162145750|16.38272
20250416162245793|16.13742
20250416162345844|16.38272
20250416162445927|16.38272
20250416162545966|16.38272
20250416162646618|16.38272
20250416162746719|16.38272
20250416162846774|16.38272
20250416162946882|16.38272
20250416163046905|16.38272
20250416163147262|16.38272
20250416163247568|16.38272
20250416163347605|16.38272
20250416163447821|16.38272
20250416163547885|16.46451
20250416163647979|16.38272
20250416163748388|16.38272
20250416163848591|16.38272
20250416163948649|16.38272
20250416164048717|16.38272
20250416164148804|16.38272
20250416164248875|16.41
20250416164348917|16.38272
20250416164449966|16.38272
20250416164550553|16.41
20250416164650662|16.38272
20250416164750721|16.11011
20250416164850778|16.38272
20250416164950900|16.38272
20250416165050956|16.38272
20250416165150957|16.43723
20250416165251633|16.38272
20250416165351666|16.38272
20250416165451775|16.38272
20250416165551829|16.38272
20250416165651870|16.38272
20250416165751887|16.6824
20250416165851894|16.65518
20250416165951904|15.80997
20250416170051948|16.38272
20250416170151988|16.38272
20250416170252724|16.43723
20250416170352753|16.38272
20250416170452859|16.43723
20250416170552894|16.43723
20250416170653146|16.43723
20250416170753914|16.65518
20250416170854113|16.02829
20250416170954225|16.46451
20250416171054303|16.49173
20250416171154632|16.51898
20250416171254960|16.38272
20250416171355740|16.81854
20250416171455767|16.65518
20250416171555886|16.70963
20250416171655902|16.65518
20250416171755973|16.70963
20250416171856718|16.73685
20250416171956727|16.79129
20250416172056730|16.84573
20250416172156929|16.7641
20250416172257123|16.81854
20250416172357741|16.84573
20250416172457883|16.81854
20250416172557943|16.79129
20250416172657950|16.79129
20250416172758242|16.81854
20250416172858317|16.79129
20250416172958318|16.90018
20250416173058373|16.81854
20250416173158381|16.95459
20250416173258819|16.90018
20250416173358924|16.98184
20250416173458976|16.87296
20250416173559476|16.81854
20250416173659564|16.87296
20250416173759952|16.7641
20250416173859978|16.90018
20250416174000376|17.60727
20250416174100900|16.73685
20250416174200993|16.92737
20250416174301615|16.92737
20250416174401815|16.90018
20250416174501851|16.84573
20250416174601930|16.90018
20250416174701974|16.95459
20250416174802435|17.009
20250416174902834|16.92737
20250416175002993|16.92737
20250416175103382|17.09064
20250416175203487|16.98184
20250416175303900|16.92737
20250416175404862|17.03622
20250416175504905|16.95459
20250416175604963|16.95459
20250416175705829|17.009
20250416175805882|16.95459
20250416175905952|16.98184
20250416180005979|16.49173
20250416180106703|17.009
20250416180206996|16.92737
20250416180307119|16.95459
20250416180407786|16.92737
20250416180507868|17.11786
20250416180607950|16.87296
20250416180708312|17.06342
20250416180808535|17.009
20250416180908634|16.98184
20250416181008641|16.95459
20250416181108702|17.14505
20250416181208970|17.19943
20250416181309322|17.009
20250416181409382|17.009
20250416181509682|16.92737
20250416181609771|16.90018
20250416181709810|16.98184
20250416181809935|17.009
20250416181903584|17.03622
20250416182003670|16.98184
20250416182103727|17.17224
20250416182203797|17.09064
20250416182303813|16.98184
20250416182403843|17.09064
20250416182503938|17.06342
20250416182603994|17.03622
20250416182704102|17.60727
20250416182804182|16.87296
20250416182904577|17.09064
20250416183004645|17.17224
20250416183104758|16.98184
20250416183204788|17.06342
20250416183304960|17.17224
20250416183405305|17.14505
20250416183505999|17.06342
20250416183606236|17.14505
20250416183706252|16.95459
20250416183806606|17.11786
20250416183906903|17.11786
20250416184006926|17.06342
20250416184106998|17.14505
20250416184207108|17.19943
20250416184307267|17.28104
20250416184407908|17.09064
20250416184507936|17.09064
20250416184608147|17.09064
20250416184708278|16.95459
20250416184808644|17.09064
20250416184908736|17.06342
20250416185008989|17.11786
20250416185109894|17.06342
20250416185210527|17.09064
20250416185310648|17.17224
20250416185410667|17.03622
20250416185510744|17.03622
20250416185610910|17.14505
20250416185710938|17.09064
20250416185811396|14.52362
20250416185911402|17.14505
20250416190011851|17.03622
20250416190111903|17.19943
20250416190212446|17.03622
20250416190312533|17.009
20250416190412952|17.009
20250416190513462|17.03622
20250416190613572|17.06342
20250416190713666|16.95459
20250416190814206|16.7641
20250416190914572|16.98184
20250416191014667|16.95459
20250416191114936|16.95459
20250416191215129|17.009
20250416191315229|16.95459
20250416191415626|16.98184
20250416191515728|17.44418
20250416191616137|17.14505
20250416191716492|16.95459
20250416191816644|17.009
20250416191916748|16.98184
20250416192016781|16.95459
20250416192116826|17.4985
20250416192216857|16.92737
20250416192316950|16.90018
20250416192416999|16.95459
20250416192517999|16.90018
20250416192618104|16.92737
20250416192718366|17.03622
20250416192818764|16.92737
20250416192918789|16.90018
20250416193018951|16.90018
20250416193119726|16.95459
20250416193219732|16.81854
20250416193319744|16.84573
20250416193419780|16.7641
20250416193519858|16.81854
20250416193619897|16.92737
20250416193720130|16.90018
20250416193820225|16.81854
20250416193920264|16.7641
20250416194020366|16.92737
20250416194120788|16.81854
20250416194220815|16.95459
20250416194320863|16.90018
20250416194420866|16.79129
20250416194520880|16.87296
20250416194620951|16.98184
20250416194720980|16.7641
20250416194821211|16.81854
20250416194921413|16.84573
20250416195021454|16.65518
20250416195121504|16.81854
20250416195221524|16.81854
20250416195321598|16.38272
20250416195421603|16.81854
20250416195521999|17.22662
20250416195622762|16.90018
20250416195722854|16.87296
20250416195822913|16.79129
20250416195922938|17.06342
20250416200022980|16.79129
20250416200123416|16.65518
20250416200223683|16.6824
20250416200323972|16.90018
20250416200424385|16.84573
20250416200524437|17.09064
20250416200624493|17.009
20250416200724937|16.79129
20250416200824943|16.98184
20250416200925420|16.79129
20250416201025581|16.51898
20250416201125885|16.92737
20250416201225898|16.81854
20250416201326413|16.92737
20250416201426477|16.49173
20250416201526878|16.43723
20250416201626932|16.38272
20250416201726960|16.84573
20250416201827753|16.81854
20250416201920591|16.81854
20250416202020634|16.90018
20250416202120757|16.81854
20250416202220850|17.09064
20250416202320995|16.84573
20250416202421290|16.92737
20250416202521367|16.79129
20250416202621406|16.46451
20250416202721496|16.84573
20250416202821528|16.43723
20250416202921633|16.46451
20250416203021662|16.87296
20250416203121737|16.84573
20250416203221786|16.84573
20250416203321809|16.79129
20250416203421855|16.92737
20250416203521858|17.11786
20250416203621866|16.87296
20250416203721968|17.33542
20250416203821991|16.95459
20250416203922350|16.84573
20250416204022733|16.38272
20250416204122780|16.7641
20250416204222875|16.73685
20250416204322892|16.87296
20250416204423596|17.09064
20250416204523654|16.11011
20250416204623717|16.92737
20250416204723777|16.90018
20250416204823799|16.84573
20250416204923972|17.25385
20250416205024117|16.81854
20250416205124354|16.87296
20250416205224474|16.81854
20250416205324507|16.81854
20250416205424673|16.84573
20250416205524881|16.90018
20250416205624948|16.79129
20250416205725111|16.73685
20250416205825508|16.79129
20250416205925735|16.95459
20250416210025746|16.84573
20250416210125771|16.84573
20250416210225790|16.84573
20250416210325882|16.79129
20250416210425929|16.46451
20250416210526148|16.79129
20250416210626633|16.79129
20250416210726729|17.28104
20250416210826804|16.84573
20250416210926857|16.7641
20250416211026927|16.79129
20250416211126990|16.81854
20250416211227545|16.70963
20250416211327776|17.11786
20250416211427853|16.81854
20250416211527903|16.81854
20250416211628925|16.7641
20250416211729344|16.90018
20250416211829356|16.79129
20250416211929758|16.81854
20250416212029763|16.79129
20250416212129805|16.46451
20250416212229852|16.79129
20250416212329943|16.81854
20250416212429977|16.92737
20250416212530311|16.84573
20250416212630933|16.90018
20250416212731888|17.009
20250416212831965|16.79129
20250416212932363|17.11786
20250416213032414|16.79129
20250416213132437|16.84573
20250416213232491|16.90018
20250416213332496|16.87296
20250416213432608|17.28104
20250416213533862|16.81854
20250416213633931|16.81854
20250416213733979|16.84573
20250416213834884|16.84573
20250416213934999|16.65518
20250416214035439|16.87296
20250416214135517|16.87296
20250416214235729|16.81854
20250416214335812|16.87296
20250416214435908|16.81854
20250416214535993|16.7641
20250416214636953|16.79129
20250416214737279|16.90018
20250416214837996|16.84573
20250416214938535|16.87296
20250416215038844|16.79129
20250416215138908|16.90018
20250416215238982|16.87296
20250416215339994|16.65518
20250416215439995|16.81854
20250416215540522|16.65518
20250416215640523|16.90018
20250416215740986|16.38272
20250416215841525|16.38272
20250416215941662|16.7641
20250416220041669|16.84573
20250416220141673|16.70963
20250416220241743|16.81854
20250416220341755|16.84573
20250416220441798|16.79129
20250416220541862|16.84573
20250416220641972|16.79129
20250416220741999|16.7641
20250416220842825|16.87296
20250416220942836|17.06342
20250416221042842|16.87296
20250416221142912|16.81854
20250416221242926|15.86456
20250416221343447|16.7641
20250416221443529|16.79129
20250416221543924|16.46451
20250416221644175|16.6824
20250416221744426|16.79129
20250416221844820|16.79129
20250416221941595|16.79129
20250416222041643|16.90018
20250416222141658|16.73685
20250416222241752|16.87296
20250416222341766|15.29077
20250416222441814|16.41
20250416222541883|16.70963
20250416222641924|16.19193
20250416222742262|16.7641
20250416222842631|16.79129
20250416222942732|16.90018
20250416223042807|16.81854
20250416223142910|17.82468
20250416223243329|16.90018
20250416223343640|16.95459
20250416223443963|16.84573
20250416223544445|16.81854
20250416223644962|17.36261
20250416223745293|17.09064
20250416223845703|17.09064
20250416223945902|17.06342
20250416224045914|16.90018
20250416224145967|17.06342
20250416224246119|16.90018
20250416224346847|17.03622
20250416224446951|16.38272
20250416224547514|16.98184
20250416224647645|16.84573
20250416224747730|16.92737
20250416224847751|16.90018
20250416224947862|16.84573
20250416225047918|16.7641
20250416225147919|16.7641
20250416225248602|17.11786
20250416225348722|16.7641
20250416225448724|16.81854
20250416225548780|17.09064
20250416225648805|17.06342
20250416225748928|17.09064
20250416225848992|17.03622
20250416225948993|17.06342
20250416230049634|16.84573
20250416230149801|17.09064
20250416230249845|16.90018
20250416230349923|16.6824
20250416230449952|16.79129
20250416230549988|16.65518
20250416230650751|16.87296
20250416230750857|16.92737
20250416230850947|16.81854
20250416230950987|16.41
20250416231051182|16.7641
20250416231151258|16.81854
20250416231251414|16.79129
20250416231351481|16.7641
20250416231451878|16.7641
20250416231551939|15.70078
20250416231652336|16.84573
20250416231752351|16.87296
20250416231852802|16.87296
20250416231952852|16.90018
20250416232052916|16.92737
20250416232152978|16.81854
20250416232253968|16.7641
20250416232354379|16.87296
20250416232454558|16.79129
20250416232554881|16.79129
20250416232655368|16.79129
20250416232755405|16.92737
20250416232855480|17.009
20250416232955516|16.73685
20250416233055541|16.70963
20250416233155646|16.6824
20250416233255667|16.7641
20250416233355761|16.70963
20250416233455809|16.87296
20250416233555886|16.00101
20250416233655993|16.65518
20250416233755999|16.7641
20250416233856749|16.79129
20250416233956854|16.65518
20250416234056994|16.79129
20250416234157106|16.70963
20250416234257181|16.81854
20250416234357186|16.70963
20250416234457623|16.98184
20250416234557744|16.70963
20250416234657863|16.7641
20250416234757924|16.98184
20250416234858213|16.73685
20250416234958781|16.90018
20250416235058851|16.79129
20250416235158973|16.81854
20250416235259184|16.79129
20250416235359237|16.84573
20250416235459260|16.79129
20250416235559744|16.6824
20250416235659788|16.90018
20250416235759851|16.84573
20250416235859862|16.79129
20250416235959972|16.79129