20251024000131424|23.32175
20251024000657521|23.21216
20251024001248409|23.29437
20251024001751421|23.26694
20251024002206400|23.89783
20251024003329521|23.34915
20251024003857503|23.26694
20251024004336598|23.15744
20251024004952563|23.29437
20251024005345442|23.15744
20251024010049625|23.15744
20251024011042409|22.85645
20251024011459544|22.96585
20251024012113684|23.04794
20251024012552610|23.02057
20251024012944424|23.04794
20251024013312447|20.18707
20251024013727604|28.01462
20251024014118629|23.13004
20251024014510468|23.04794
20251024015035429|23.15744
20251024015450523|23.07532
20251024020127500|23.18478
20251024020519481|23.18478
20251024020912664|23.02057
20251024021240414|23.26694
20251024021608445|23.13004
20251024022136523|23.21216
20251024022552424|23.34915
20251024023008643|23.21216
20251024023624507|26.58261
20251024024016554|23.13004
20251024024344440|23.13004
20251024024712400|23.13004
20251024025127419|23.04794
20251024025455440|23.15744
20251024025847413|23.15744
20251024030413425|23.23956
20251024030853435|23.15744
20251024031245399|23.07532
20251024031749436|23.18478
20251024032229607|23.15744
20251024032621452|23.18478
20251024033036524|23.07532
20251024033428435|23.10269
20251024033955411|23.07532
20251024034347426|23.10269
20251024034938406|23.07532
20251024035552546|23.10269
20251024035920398|22.96585
20251024040248429|22.93848
20251024040616434|22.93848
20251024041031481|22.93848
20251024041359497|22.93848
20251024041814514|22.96585
20251024042143409|23.04794
20251024042732424|23.04794
20251024043259464|23.02057
20251024043627413|22.61044
20251024043955422|22.96585
20251024044347492|22.93848
20251024044739549|22.96585
20251024045108454|22.80173
20251024045548548|22.91116
20251024045917755|22.77438
20251024064133410|22.99319
20251024070440428|22.8291
20251024073401396|22.7471
20251024091150467|22.77438
20251024091325990|25.94186
20251024091434945|26.63849
20251024091534948|29.32153
20251024091634988|31.92996
20251024091735281|33.83493
20251024091835796|36.06992
20251024091935823|37.39053
20251024092036579|37.54959
20251024092136624|37.93311
20251024092236660|37.64523
20251024092336770|37.3588
20251024092436776|37.96515
20251024092536886|37.42233
20251024092637118|38.1579
20251024092737872|38.57773
20251024092837910|39.16397
20251024092938987|39.39355
20251024093039502|39.75629
20251024093139515|39.45935
20251024093239938|39.95511
20251024093339940|39.82251
20251024093440176|40.62305
20251024093540381|40.32144
20251024093640876|40.38834
20251024093740891|39.62411
20251024093841141|40.05481
20251024093941203|40.25467
20251024094041544|39.52521
20251024094142833|39.29504
20251024094242925|38.96786
20251024094342998|38.9353
20251024094443110|38.54535
20251024094543230|38.57773
20251024094643723|38.83752
20251024094743839|38.41595
20251024094843871|37.58148
20251024094943881|38.12579
20251024095043979|37.13684
20251024095144569|35.79041
20251024095244645|36.16336
20251024095344767|35.14267
20251024095444996|35.97659
20251024095545585|36.00769
20251024095645627|35.66653
20251024095745732|35.35788
20251024095845809|34.86697
20251024095945830|34.74478
20251024100045906|34.77527
20251024100145986|34.04623
20251024100245988|33.38425
20251024100346717|33.68442
20251024100446930|34.34909
20251024100547506|33.05545
20251024100647592|32.87665
20251024100747598|33.41418
20251024100847633|32.01825
20251024100947966|32.28366
20251024101048730|32.25415
20251024101148759|32.16559
20251024101248868|31.54843
20251024101348924|31.54843
20251024101448934|31.57776
20251024101549122|31.11038
20251024101649480|31.28534
20251024101749670|31.51917
20251024101849735|31.1395
20251024101949848|31.02298
20251024102049869|31.11038
20251024102149895|30.73242
20251024102249955|30.87756
20251024102350799|30.18283
20251024102450853|30.15402
20251024102550948|30.26941
20251024102651357|29.80869
20251024102751375|30.35605
20251024102851611|30.03879
20251024102952475|29.86615
20251024103052500|29.32153
20251024103152545|29.86615
20251024103252978|29.09308
20251024103353555|28.97906
20251024103453630|29.23578
20251024103553669|29.52188
20251024103653761|29.17868
20251024103753870|29.12158
20251024103853890|28.12762
20251024103953908|28.01462
20251024104053916|28.46741
20251024104153920|28.26907
20251024104253957|28.18417
20251024104354744|28.26907
20251024104454775|28.04285
20251024104554851|27.70432
20251024104654974|27.61984
20251024104754992|27.95813
20251024104855110|27.78888
20251024104955793|27.70432
20251024105055818|27.39484
20251024105155920|27.39484
20251024105256255|27.31058
20251024105357117|27.25446
20251024105457594|27.33871
20251024105557725|27.14221
20251024105657858|26.97409
20251024105757864|27.00211
20251024105857930|27.00211
20251024105957964|26.83417
20251024110057995|26.83417
20251024110158430|26.80618
20251024110259391|26.80618
20251024110359509|26.63849
20251024110459744|26.33154
20251024110559908|23.43137
20251024110659977|26.35941
20251024110759994|26.49887
20251024110900117|26.44305
20251024111000787|31.43143
20251024111100814|26.05313
20251024114505469|25.30389
20251024115517445|25.05496
20251024120331404|24.8064
20251024121233425|24.94443
20251024122112422|24.64084
20251024125721616|24.31027
20251024130357446|24.3378
20251024131648429|24.09018
20251024134038431|24.06271
20251024134431427|24.03522
20251024140849557|24.09018
20251024142258428|24.14514
20251024143753423|24.11768
20251024145226507|24.17267
20251024145641481|24.31027
20251024150941421|24.31027
20251024152242435|24.53058
20251024152834423|28.38239
20251024153626442|24.3378
20251024154155465|24.8064
20251024160704426|24.42041
20251024161739481|24.42041
20251024163943441|24.53058
20251024165704402|24.55817
20251024171320486|24.64084
20251024172458413|24.64084
20251024173133475|24.66843
20251024174510443|24.42041
20251024175912621|24.55817
20251024180856416|24.66843
20251024181247427|24.8064
20251024182257433|24.47546
20251024183109466|24.55817
20251024183501432|24.64084
20251024184314541|24.53058
20251024185103413|24.7236
20251024185543414|24.64084
20251024190246453|24.7236
20251024191014385|24.50305
20251024191654421|24.64084
20251024192646433|24.53058
20251024193127840|24.53058
20251024193740521|23.98022
20251024194702541|24.47546
20251024195117524|24.39285
20251024195510405|24.75119
20251024200433392|24.50305
20251024200825949|24.42041
20251024201548407|24.36533
20251024202113622|24.39285
20251024202813403|24.42041
20251024203205409|24.39285
20251024204523445|24.53058
20251024205708425|24.44794
20251024210258874|24.53058
20251024210913433|24.50305
20251024211639425|24.47546
20251024212629423|24.42041
20251024214018416|24.53058
20251024220435502|24.64084
20251024221157402|24.53058
20251024222204434|24.44794
20251024223543416|24.58575
20251024224045734|24.66843
20251024224437905|24.42041
20251024224916540|24.31027
20251024225840538|24.55817
20251024231447430|24.64084
20251024231903732|24.42041
20251024232317413|24.64084
20251024232709657|24.55817
20251024233126432|28.41074
20251024234153417|24.64084
20251024235434407|24.66843
20251024235850409|24.77878