20251023001427444|31.81238
20251023001819571|31.81238
20251023002458455|30.67444
20251023002849580|30.09641
20251023010128464|27.76065
20251023010542432|27.78888
20251023012314403|27.05811
20251023013606978|26.58261
20251023013934493|26.35941
20251023020549543|26.10873
20251023021226424|25.85852
20251023022101411|25.66415
20251023023644431|25.24857
20251023030730430|24.94443
20251023033445473|24.88919
20251023034211427|24.77878
20251023034715397|24.77878
20251023043346405|24.7236
20251023055717403|24.3378
20251023061510422|24.31027
20251023064116476|24.06271
20251023064902573|24.03522
20251023070612441|23.98022
20251023071533425|23.98022
20251023072543470|24.03522
20251023073640504|24.39285
20251023080104859|23.87033
20251023082108532|23.67816
20251023082810445|23.92529
20251023085246435|23.67816
20251023090711393|23.89783
20251023093149433|23.67816
20251023100640427|23.67816
20251023102243424|23.56845
20251023102833414|23.70563
20251023103400408|23.76053
20251023103728407|23.65073
20251023105011593|23.54102
20251023105449409|23.54102
20251023121914409|23.73306
20251023122415733|23.70563
20251023123553434|23.78799
20251023123803713|23.65073
20251023123903785|23.26694
20251023124003905|23.81543
20251023124103918|23.76053
20251023124204113|23.70563
20251023124304745|23.84286
20251023124404867|23.81543
20251023124504939|23.70563
20251023124604999|23.78799
20251023124705534|23.81543
20251023124805601|23.81543
20251023124905680|23.84286
20251023125005685|23.87033
20251023125105790|23.76053
20251023125205957|23.84286
20251023125305998|23.76053
20251023125406902|23.76053
20251023125506923|24.31027
20251023125607141|23.89783
20251023125707653|23.81543
20251023125807846|23.98022
20251023125907930|23.84286
20251023130007955|23.78799
20251023130108156|23.84286
20251023130208632|23.89783
20251023130308745|23.76053
20251023130408753|23.78799
20251023130508782|24.03522
20251023130608865|23.84286
20251023130708905|23.84286
20251023130808931|23.89783
20251023130909293|23.87033
20251023131009941|23.81543
20251023131110106|23.84286
20251023131210219|23.87033
20251023131310802|23.92529
20251023131410844|24.00769
20251023131510922|23.81543
20251023131610981|23.56845
20251023131711493|22.93848
20251023131811517|23.73306
20251023131911602|23.84286
20251023132011613|23.73306
20251023132111652|23.92529
20251023132211786|24.31027
20251023132311817|23.81543
20251023132411885|23.89783
20251023132511905|23.84286
20251023132612738|23.89783
20251023132712818|23.81543
20251023132812914|23.78799
20251023132913517|23.89783
20251023133013609|23.84286
20251023133113802|24.3378
20251023133213976|23.92529
20251023133314714|23.81543
20251023133414734|23.87033
20251023133514766|24.00769
20251023133614817|23.87033
20251023133714892|23.81543
20251023133814964|23.89783
20251023133915252|23.89783
20251023134015343|24.00769
20251023134115386|23.92529
20251023134215701|23.81543
20251023134315747|23.95279
20251023134415850|23.92529
20251023134515884|23.92529
20251023134615930|23.95279
20251023134716484|23.89783
20251023134816523|24.17267
20251023134916617|23.92529
20251023135016648|23.84286
20251023135116656|23.84286
20251023135216744|23.87033
20251023135316869|23.87033
20251023135416941|23.76053
20251023135516961|23.51361
20251023135617392|25.44235
20251023135717400|23.76053
20251023135817616|23.78799
20251023135917635|23.73306
20251023140017651|23.43137
20251023140117873|23.89783
20251023140217909|23.87033
20251023140318208|23.73306
20251023140418480|23.73306
20251023140518604|23.84286
20251023140618672|23.84286
20251023140719402|23.76053
20251023140819525|23.78799
20251023140919956|23.89783
20251023141020845|23.95279
20251023141120902|23.76053
20251023141221110|23.76053
20251023141321733|23.89783
20251023141421933|23.78799
20251023141522529|23.78799
20251023141623271|24.03522
20251023141723852|23.73306
20251023141823904|23.76053
20251023141924172|23.76053
20251023142024453|23.78799
20251023142124542|23.73306
20251023142224846|23.78799
20251023142324890|23.67816
20251023142424934|23.78799
20251023142524999|23.84286
20251023142625114|23.78799
20251023142725740|23.59586
20251023142825792|23.81543
20251023142925796|23.54102
20251023143025982|23.56845
20251023143126211|23.76053
20251023143226923|23.70563
20251023143326939|23.70563
20251023143427206|23.81543
20251023143527247|23.81543
20251023144626639|23.76053
20251023151028800|23.81543
20251023151530524|23.67816
20251023153016574|23.78799
20251023154526568|24.31027
20251023155116441|23.76053
20251023160914443|23.26694
20251023161440401|23.67816
20251023164207558|23.26694
20251023165043399|23.65073
20251023170737394|23.70563
20251023171216495|23.67816
20251023172714436|23.78799
20251023174547777|23.70563
20251023175339401|23.76053
20251023180018419|23.92529
20251023181921389|23.67816
20251023182649403|23.62329
20251023185356408|23.78799
20251023190138419|23.15744
20251023191138433|23.67816
20251023192726545|23.56845
20251023193752444|23.67816
20251023195736539|23.59586
20251023201526425|23.62329
20251023202554488|23.51361
20251023203339439|23.62329
20251023204802688|23.65073
20251023211238429|23.51361
20251023212640412|23.48618
20251023214527439|23.54102
20251023220217400|23.76053
20251023221846443|23.48618
20251023222436456|23.48618
20251023222804431|23.40396
20251023223244473|23.40396
20251023224655453|23.56845
20251023225558400|23.43137
20251023225950491|23.29437
20251023230428432|23.29437
20251023231016394|23.37653
20251023231344395|23.62329
20251023231846578|23.32175
20251023232917533|23.21216
20251023233815433|23.29437
20251023234230424|23.29437
20251023234559458|23.26694
20251023235014413|23.26694
20251023235803421|23.23956