20250911000018795|27.11423
20250911000118808|27.11423
20250911000218885|27.14221
20250911000318951|27.03012
20250911000419364|27.11423
20250911000519951|27.11423
20250911000620467|24.44794
20250911000720982|27.08618
20250911000821304|27.19833
20250911000922269|27.17029
20250911001022273|27.33871
20250911001122547|26.58261
20250911001222639|27.17029
20250911001322642|27.36676
20250911001422685|27.19833
20250911001522809|27.03012
20250911001622882|27.08618
20250911001722986|27.11423
20250911001823373|27.22641
20250911001923783|26.89011
20250911002023862|27.19833
20250911002123943|27.17029
20250911002224327|27.14221
20250911002324560|26.69434
20250911002424671|27.11423
20250911002524746|27.11423
20250911002624808|27.05811
20250911002724930|27.05811
20250911002825483|27.05811
20250911002925913|27.03012
20250911003025916|26.86212
20250911003126387|27.05811
20250911003226884|27.14221
20250911003326948|26.94611
20250911003426960|27.03012
20250911003527676|27.08618
20250911003627754|27.03012
20250911003727772|27.03012
20250911003827967|27.03012
20250911003927975|27.08618
20250911004028553|26.94611
20250911004128622|26.94611
20250911004228415|26.97409
20250911004555440|26.86212
20250911004830848|27.00211
20250911004930926|26.97409
20250911005031286|26.97409
20250911005131780|26.86212
20250911005231907|26.94611
20250911005332243|26.97409
20250911005432272|26.94611
20250911005532386|26.89011
20250911005632698|27.05811
20250911005732874|26.97409
20250911005832998|26.94611
20250911005933387|27.00211
20250911010033489|26.86212
20250911010133616|27.05811
20250911010233659|27.05811
20250911010333722|26.97409
20250911010433898|27.14221
20250911010533914|26.7782
20250911010634557|26.80618
20250911010735529|27.22641
20250911010835900|27.00211
20250911010936691|27.11423
20250911011036733|27.08618
20250911011136764|26.94611
20250911011236854|27.03012
20250911011336952|26.91806
20250911011437783|27.36676
20250911011537866|26.91806
20250911011637972|26.94611
20250911011737988|26.91806
20250911011838907|26.80618
20250911011938939|26.63849
20250911012039306|26.72226
20250911012139886|26.80618
20250911012239936|27.00211
20250911012339995|26.86212
20250911012440994|26.94611
20250911012541309|27.08618
20250911012641680|26.91806
20250911012741763|26.83417
20250911012842879|27.19833
20250911012942883|27.03012
20250911013042978|26.94611
20250911013143201|26.94611
20250911013243589|27.00211
20250911013343595|26.94611
20250911013443662|25.83075
20250911013543741|27.00211
20250911013643743|26.97409
20250911013743868|27.25446
20250911013843987|27.03012
20250911013944384|27.05811
20250911014044818|26.97409
20250911014144822|26.91806
20250911014244919|26.86212
20250911014345117|26.89011
20250911014445120|27.00211
20250911014545693|26.97409
20250911014645782|27.00211
20250911014745853|26.86212
20250911014845896|26.91806
20250911014945922|26.86212
20250911015046310|27.05811
20250911015146337|27.00211
20250911015246792|27.00211
20250911015346793|27.03012
20250911015447279|26.94611
20250911015547752|26.80618
20250911015647816|27.59171
20250911015747911|26.55469
20250911015847922|26.83417
20250911015947941|27.03012
20250911020047971|26.97409
20250911020148494|27.11423
20250911020248787|27.08618
20250911020348877|27.03012
20250911020448903|26.72226
20250911020549123|27.08618
20250911020649889|26.80618
20250911020749928|27.17029
20250911020849935|26.63849
20250911020950133|27.08618
20250911021050150|27.03012
20250911021150294|27.08618
20250911021250404|27.05811
20250911021350513|26.94611
20250911021450585|26.89011
20250911021550678|27.05811
20250911021650733|26.94611
20250911021750779|27.14221
20250911021850899|26.94611
20250911021950930|26.94611
20250911022050932|27.03012
20250911022151123|26.86212
20250911022251242|26.86212
20250911022351611|27.22641
20250911022451627|26.83417
20250911022551747|27.05811
20250911022651765|26.91806
20250911022751867|26.7782
20250911022851895|26.75024
20250911022952874|26.86212
20250911023052974|26.86212
20250911023153910|26.86212
20250911023254296|26.86212
20250911023354362|26.97409
20250911023454396|26.86212
20250911023554511|27.05811
20250911023654532|26.91806
20250911023754776|26.94611
20250911023854795|26.83417
20250911023954809|26.89011
20250911024054851|26.86212
20250911024154860|26.91806
20250911024254904|26.72226
20250911024354906|26.61057
20250911024454997|26.83417
20250911024623453|26.86212
20250911024858661|26.83417
20250911024958785|26.7782
20250911025058853|26.94611
20250911025158873|26.7782
20250911025258916|26.91806
20250911025358930|26.91806
20250911025458969|26.94611
20250911025558985|26.94611
20250911025658990|26.94611
20250911025759272|26.94611
20250911025859716|26.97409
20250911025959927|26.97409
20250911030059997|26.94611
20250911030200850|26.97409
20250911030300896|26.83417
20250911030400908|27.05811
20250911030501763|27.08618
20250911030601819|26.91806
20250911030701938|26.94611
20250911030801946|27.11423
20250911030901961|26.80618
20250911031001962|26.61057
20250911031102226|26.7782
20250911031202326|26.7782
20250911031302906|26.83417
20250911031402923|26.80618
20250911031503323|26.75024
20250911031603414|26.83417
20250911031703509|26.86212
20250911031803899|26.83417
20250911031904472|26.75024
20250911032004491|26.83417
20250911032104786|26.69434
20250911032204820|26.83417
20250911032304821|26.69434
20250911032405753|26.80618
20250911032505757|26.72226
20250911032605862|26.83417
20250911032705980|26.58261
20250911032805987|26.80618
20250911032906257|26.80618
20250911033006764|26.91806
20250911033106861|26.75024
20250911033207675|26.7782
20250911033307687|26.83417
20250911033407753|26.52676
20250911033507786|26.72226
20250911033607823|26.80618
20250911033707935|26.83417
20250911033807983|26.94611
20250911033908650|26.7782
20250911034008681|26.86212
20250911034108802|26.89011
20250911034208818|26.7782
20250911034308869|26.80618
20250911034408973|26.7782
20250911034509255|26.49887
20250911034609283|26.66641
20250911034709871|26.7782
20250911034809973|27.45108
20250911034910424|26.66641
20250911035010477|26.83417
20250911035110489|26.55469
20250911035210614|26.66641
20250911035310637|26.55469
20250911035410731|26.49887
20250911035510854|26.58261
20250911035610912|26.47098
20250911035711173|26.52676
20250911035811242|26.69434
20250911035911540|26.69434
20250911040012172|26.16443
20250911040112263|26.58261
20250911040212644|26.72226
20250911040312756|26.69434
20250911040412848|26.72226
20250911040512907|26.7782
20250911040612941|26.72226
20250911040713226|26.75024
20250911040813241|26.72226
20250911040913285|26.52676
20250911041013388|26.63849
20250911041113489|26.69434
20250911041213497|26.75024
20250911041313595|26.83417
20250911041413599|26.72226
20250911041513667|26.80618
20250911041613686|26.80618
20250911041713782|26.63849
20250911041813785|26.80618
20250911041913895|26.47098
20250911042014330|26.69434
20250911042114554|26.80618
20250911042214644|26.58261
20250911042314725|26.72226
20250911042414736|26.80618
20250911042514771|26.75024
20250911042614865|26.72226
20250911042714985|26.69434
20250911042815182|26.80618
20250911042915251|26.61057
20250911043015623|26.72226
20250911043115624|26.83417
20250911043215655|26.69434
20250911043315764|26.86212
20250911043415966|26.30368
20250911043516426|26.63849
20250911043616531|26.80618
20250911043716629|26.80618
20250911043816749|26.69434
20250911043916916|26.83417
20250911044016960|26.69434
20250911044117433|26.72226
20250911044217520|26.55469
20250911044317634|26.66641
20250911044417971|26.69434
20250911044517983|26.58261
20250911044618433|26.58261
20250911044650717|26.61057
20250911044750725|26.63849
20250911044850790|26.83417
20250911044950801|26.69434
20250911045050880|26.58261
20250911045150954|26.55469
20250911045251217|26.58261
20250911045351879|26.55469
20250911045451906|26.72226
20250911045551971|26.75024
20250911045652253|26.72226
20250911045752366|26.72226
20250911045852972|26.63849
20250911045953810|26.72226
20250911050053930|26.83417
20250911050154243|26.72226
20250911050254364|26.80618
20250911050354473|26.66641
20250911050454706|25.69193
20250911050554773|26.72226
20250911050654811|26.72226
20250911050754842|26.22012
20250911050854915|26.7782
20250911050955389|26.72226
20250911051055492|26.69434
20250911051155526|26.7782
20250911051255547|26.63849
20250911051355629|25.80295
20250911051455746|26.89011
20250911051555854|26.63849
20250911051655879|26.63849
20250911051755901|26.69434
20250911051855947|26.72226
20250911051955964|26.69434
20250911052056473|26.66641
20250911052156492|26.75024
20250911052256654|26.72226
20250911052356794|26.72226
20250911052456900|26.47098
20250911052557760|26.58261
20250911052657874|26.47098
20250911052757977|26.52676
20250911052858111|26.55469
20250911052958423|26.0809
20250911053058515|26.49887
20250911053158602|26.47098
20250911053258663|26.47098
20250911053358742|26.69434
20250911053458761|26.55469
20250911053558866|26.58261
20250911053658952|26.7782
20250911053759700|26.86212
20250911053859763|26.49887
20250911053959782|26.66641
20250911054059996|26.55469
20250911054200863|26.52676
20250911054300941|26.83417
20250911054401161|26.63849
20250911054501176|26.80618
20250911054601193|27.03012
20250911054701932|26.80618
20250911054802448|26.75024
20250911054902495|26.63849
20250911055002517|26.72226
20250911055102843|26.69434
20250911055202872|26.58261
20250911055302950|26.69434
20250911055403666|26.7782
20250911055503957|26.58261
20250911055604451|26.69434
20250911055704513|26.80618
20250911055804732|26.72226
20250911055904818|26.30368
20250911060004863|26.66641
20250911060104873|26.7782
20250911060204901|29.26437
20250911060304960|26.63849
20250911060404996|26.75024
20250911060505109|26.69434
20250911060605136|26.72226
20250911060705350|26.75024
20250911060805384|26.72226
20250911060905656|26.63849
20250911061006626|26.69434
20250911061106678|26.69434
20250911061206747|26.66641
20250911061306796|26.66641
20250911061406805|26.86212
20250911061506883|26.7782
20250911061606944|26.69434
20250911061707573|26.72226
20250911061808650|26.63849
20250911061908652|26.72226
20250911062008722|27.00211
20250911062108735|26.63849
20250911062208765|26.52676
20250911062308849|26.83417
20250911062408901|27.11423
20250911062508960|26.83417
20250911062608991|26.52676
20250911062709549|26.52676
20250911062809895|26.55469
20250911062909991|26.75024
20250911063010111|26.63849
20250911063110673|26.58261
20250911063210777|26.61057
20250911063310792|26.63849
20250911063410868|26.69434
20250911063510970|26.66641
20250911063611289|26.63849
20250911063711376|26.69434
20250911063811487|26.58261
20250911063911611|26.55469
20250911064011755|26.58261
20250911064111769|26.86212
20250911064211861|26.33154
20250911064312803|26.63849
20250911064412986|26.69434
20250911064513758|26.3873
20250911064613817|26.58261
20250911064718417|26.58261
20250911064818960|26.30368
20250911064918996|27.11423
20250911065019105|26.58261
20250911065119464|26.63849
20250911065219661|26.58261
20250911065319968|26.44305
20250911065419996|26.61057
20250911065520118|26.66641
20250911065620548|26.66641
20250911065720833|26.69434
20250911065820926|26.75024
20250911065920942|26.69434
20250911070020973|26.55469
20250911070121446|26.61057
20250911070221526|26.61057
20250911070321601|26.66641
20250911070421682|26.33154
20250911070521897|26.55469
20250911070621948|29.8374
20250911070722184|26.69434
20250911070822247|26.58261
20250911070922864|26.69434
20250911071022871|26.69434
20250911071122966|26.44305
20250911071223797|26.55469
20250911071323867|26.58261
20250911071423948|26.72226
20250911071524120|26.69434
20250911071624883|26.52676
20250911071724914|26.33154
20250911071825923|26.80618
20250911071925990|26.47098
20250911072026709|26.52676
20250911072126919|26.63849
20250911072227408|26.05313
20250911072327599|26.58261
20250911072427738|26.69434
20250911072527760|26.63849
20250911072627785|26.61057
20250911072727800|26.63849
20250911072827812|26.63849
20250911072927871|26.69434
20250911073027884|26.72226
20250911073127889|26.80618
20250911073227942|26.63849
20250911073328119|26.52676
20250911073428578|26.72226
20250911073528952|26.61057
20250911073628991|26.80618
20250911073729231|26.61057
20250911073829304|26.7782
20250911073929384|26.63849
20250911074029898|26.52676
20250911074129984|26.80618
20250911074230664|26.55469
20250911074330735|26.58261
20250911074430856|26.63849
20250911074530900|26.61057
20250911074630980|26.55469
20250911074731105|26.75024
20250911074831117|26.72226
20250911074931144|26.66641
20250911075031825|26.66641
20250911075131935|26.55469
20250911075231970|26.94611
20250911075332209|26.63849
20250911075432583|26.47098
20250911075532644|26.55469
20250911075632738|26.22012
20250911075732774|26.75024
20250911075832786|26.63849
20250911075932904|26.63849
20250911080033731|26.44305
20250911080133807|26.44305
20250911080233919|22.58313
20250911080333975|26.91806
20250911080434625|26.44305
20250911080535624|26.55469
20250911080635939|26.41519
20250911080736210|26.55469
20250911080836237|26.44305
20250911080936815|26.47098
20250911081037723|26.47098
20250911081137812|26.44305
20250911081237865|26.47098
20250911081337927|26.44305
20250911081438367|26.47098
20250911081538396|26.55469
20250911081638476|26.58261
20250911081738965|26.83417
20250911081839108|26.55469
20250911081939234|20.43161
20250911082039239|26.63849
20250911082139554|26.58261
20250911082239577|26.44305
20250911082339670|26.58261
20250911082439745|26.55469
20250911082539755|26.58261
20250911082639805|26.61057
20250911082739886|26.63849
20250911082839909|26.69434
20250911082940483|26.61057
20250911083040539|26.61057
20250911083140579|26.63849
20250911083240675|26.58261
20250911083340726|26.72226
20250911083440738|26.61057
20250911083540769|26.49887
20250911083640804|26.55469
20250911083740907|26.58261
20250911083840918|25.94186
20250911083940993|26.33154
20250911084041925|26.55469
20250911084141939|26.49887
20250911084241969|26.55469
20250911084342605|26.49887
20250911084442631|26.55469
20250911084542662|26.58261
20250911084642676|26.69434
20250911084745423|26.58261
20250911084845737|26.58261
20250911084945774|26.55469
20250911085045883|26.58261
20250911085145908|27.33871
20250911085245988|26.66641
20250911085346503|26.44305
20250911085446514|26.58261
20250911085546615|26.61057
20250911085646638|26.58261
20250911085746651|26.69434
20250911085846727|26.63849
20250911085946752|26.72226
20250911090046855|26.66641
20250911090146898|26.69434
20250911090246910|26.63849
20250911090346999|26.72226
20250911090447109|26.72226
20250911090547428|26.72226
20250911090647524|26.63849
20250911090747777|26.63849
20250911090847790|25.99747
20250911090947960|26.69434
20250911091048363|26.63849
20250911091148365|26.58261
20250911091248590|26.55469
20250911091348707|26.58261
20250911091448721|26.66641
20250911091548725|26.63849
20250911091648726|27.05811
20250911091748981|26.61057
20250911091849718|26.61057
20250911091949791|26.55469
20250911092049874|26.55469
20250911092149908|27.08618
20250911092250200|26.52676
20250911092350265|26.55469
20250911092450771|26.63849
20250911092550861|26.66641
20250911092650904|26.80618
20250911092751551|26.63849
20250911092851618|26.72226
20250911092951631|26.69434
20250911093051694|26.55469
20250911093151992|26.69434
20250911093252388|26.72226
20250911093352782|26.89011
20250911093452866|26.69434
20250911093552949|26.66641
20250911093652969|26.72226
20250911093753920|26.75024
20250911093854873|26.66641
20250911093954973|26.55469
20250911094055823|26.58261
20250911094155945|26.66641
20250911094256382|26.69434
20250911094356774|26.49887
20250911094456867|26.55469
20250911094556878|26.58261
20250911094657986|26.63849
20250911094758768|26.41519
20250911094858988|26.58261
20250911094959977|25.74744
20250911095100475|26.58261
20250911095200486|26.44305
20250911095300532|26.27582
20250911095400846|26.41519
20250911095500940|26.61057
20250911095600953|26.47098
20250911095700992|26.47098
20250911095801103|26.47098
20250911095901226|26.44305
20250911100001290|26.55469
20250911100101492|26.49887
20250911100201614|26.52676
20250911100301950|26.33154
20250911100402504|26.44305
20250911100502795|26.47098
20250911100602849|26.3873
20250911100702930|26.30368
20250911100803944|26.30368
20250911100903961|26.33154
20250911101003981|26.41519
20250911101104877|26.22012
20250911101204922|26.63849
20250911101304998|26.41519
20250911101405331|26.61057
20250911101505487|26.3873
20250911101605610|26.41519
20250911101705868|25.74744
20250911101805871|26.41519
20250911101905952|26.44305
20250911102006642|26.3873
20250911102106676|26.19226
20250911102206743|26.55469
20250911102306855|26.33154
20250911102406857|26.3873
20250911102506913|26.55469
20250911102607428|26.52676
20250911102707873|26.44305
20250911102807985|26.47098
20250911102908889|26.69434
20250911103008984|26.63849
20250911103109515|26.30368
20250911103209537|26.47098
20250911103309606|26.49887
20250911103409626|26.49887
20250911103509717|26.35941
20250911103609772|26.58261
20250911103709795|26.55469
20250911103809860|26.52676
20250911103909973|26.3873
20250911104010763|26.3873
20250911104110794|26.55469
20250911104210890|26.7782
20250911104310912|26.35941
20250911104410913|26.33154
20250911104511211|26.52676
20250911104611367|26.30368
20250911104711404|26.44305
20250911104813430|26.30368
20250911104913531|26.3873
20250911105013882|26.30368
20250911105113885|26.30368
20250911105213931|26.55469
20250911105314468|26.0809
20250911105414765|26.16443
20250911105514872|26.30368
20250911105614989|26.35941
20250911105715370|26.55469
20250911105815786|26.47098
20250911105915809|26.47098
20250911110015906|26.27582
20250911110116303|26.22012
20250911110216810|26.30368
20250911110316872|26.41519
20250911110416964|26.30368
20250911110517101|26.44305
20250911110617325|25.99747
20250911110717386|26.44305
20250911110817507|26.41519
20250911110917970|26.44305
20250911111018634|26.33154
20250911111118837|25.05496
20250911111218922|26.41519
20250911111318944|26.3873
20250911111418983|26.22012
20250911111519968|26.22012
20250911111620868|26.22012
20250911111720981|26.33154
20250911111820989|26.27582
20250911111921391|26.55469
20250911112021624|26.3873
20250911112122426|26.33154
20250911112222785|26.30368
20250911112322907|26.24796
20250911112422938|26.30368
20250911112523166|26.33154
20250911112623869|26.16443
20250911112723907|26.69434
20250911112824208|26.47098
20250911112924746|26.33154
20250911113024772|26.52676
20250911113124822|26.44305
20250911113225769|26.41519
20250911113325945|32.01825
20250911113425950|26.3873
20250911113525968|26.22012
20250911113626625|26.47098
20250911113726675|26.41519
20250911113826740|26.41519
20250911113926790|26.27582
20250911114026866|26.44305
20250911114126942|26.41519
20250911114227716|26.33154
20250911114327829|26.44305
20250911114427903|26.44305
20250911114527910|26.33154
20250911114628150|26.16443
20250911114728242|26.41519
20250911114828706|26.3873
20250911114928758|26.3873
20250911115028869|26.35941
20250911115128945|26.86212
20250911115228957|26.30368
20250911115329812|26.41519
20250911115429814|26.49887
20250911115529846|26.44305
20250911115629908|26.3873
20250911115729974|26.33154
20250911115830968|26.44305
20250911115930991|26.41519
20250911120031614|26.35941
20250911120131623|26.22012
20250911120231731|26.24796
20250911120331740|26.30368
20250911120431939|26.30368
20250911120532253|26.35941
20250911120632766|26.35941
20250911120732819|26.16443
20250911120832929|26.27582
20250911120932994|26.05313
20250911121033701|26.27582
20250911121133740|26.16443
20250911121233781|26.35941
20250911121333861|26.33154
20250911121433969|26.24796
20250911121533987|26.24796
20250911121634388|26.24796
20250911121734674|26.22012
20250911121834788|26.30368
20250911121934814|26.27582
20250911122035723|26.30368
20250911122135768|26.33154
20250911122235805|26.44305
20250911122335882|26.35941
20250911122435910|26.35941
20250911122536234|26.86212
20250911122636277|26.44305
20250911122736386|26.30368
20250911122836474|26.44305
20250911122936749|26.3873
20250911123036972|26.3873
20250911123137951|26.3873
20250911123238187|26.3873
20250911123338234|26.44305
20250911123438351|26.47098
20250911123538717|26.47098
20250911123638789|28.92209
20250911123738860|26.47098
20250911123838968|26.44305
20250911123939675|26.35941
20250911124039795|26.41519
20250911124139810|26.52676
20250911124239891|26.33154
20250911124339894|26.44305
20250911124440170|29.26437
20250911124540248|26.44305
20250911124640786|26.55469
20250911124740891|26.35941
20250911124841463|26.44305
20250911124941777|26.49887
20250911125041778|26.63849
20250911125141818|26.52676
20250911125241902|26.44305
20250911125341992|26.61057
20250911125442648|26.63849
20250911125542674|26.55469
20250911125642734|26.58261
20250911125742756|26.41519
20250911125842768|26.55469
20250911125942816|26.52676
20250911130042912|26.47098
20250911130142941|26.44305
20250911130242956|25.44235
20250911130343527|26.86212
20250911130443713|26.55469
20250911130543990|26.58261
20250911130644935|26.27582
20250911130744955|26.75024
20250911130844995|26.63849
20250911130945654|26.69434
20250911131046742|25.41467
20250911131146787|26.63849
20250911131246802|26.72226
20250911131346889|26.63849
20250911131446950|26.47098
20250911131546984|26.55469
20250911131647537|26.55469
20250911131747572|26.55469
20250911131847785|26.55469
20250911131947869|26.58261
20250911132047951|26.55469
20250911132147994|26.47098
20250911132248364|26.44305
20250911132348390|26.49887
20250911132448508|26.47098
20250911132548939|26.55469
20250911132649504|27.70432
20250911132749512|26.61057
20250911132849615|26.58261
20250911132949636|26.24796
20250911133049734|26.61057
20250911133149815|26.63849
20250911133250634|26.27582
20250911133350682|26.55469
20250911133450721|26.58261
20250911133550795|26.58261
20250911133650846|26.69434
20250911133750895|26.63849
20250911133850917|26.55469
20250911133950971|26.66641
20250911134051609|26.61057
20250911134151733|26.3873
20250911134251856|26.55469
20250911134351946|26.52676
20250911134451955|26.58261
20250911134551958|26.58261
20250911134652622|34.01602
20250911134752724|26.58261
20250911134852846|26.69434
20250911134952979|26.58261
20250911135053101|26.55469
20250911135153244|26.55469
20250911135253836|26.55469
20250911135353896|26.47098
20250911135454181|26.0809
20250911135554259|26.63849
20250911135654702|26.41519
20250911135754846|26.58261
20250911135854944|26.72226
20250911135954966|26.63849
20250911140055398|26.69434
20250911140155427|26.47098
20250911140255533|26.63849
20250911140355970|26.63849
20250911140456244|26.69434
20250911140556663|26.63849
20250911140656760|26.91806
20250911140756876|26.44305
20250911140856937|26.63849
20250911140956947|26.63849
20250911141057476|26.63849
20250911141157806|26.69434
20250911141257930|26.63849
20250911141358150|26.69434
20250911141458428|26.69434
20250911141558643|26.75024
20250911141658736|26.7782
20250911141758855|26.66641
20250911141858930|26.83417
20250911141958957|26.72226
20250911142059792|26.75024
20250911142159880|26.7782
20250911142259957|26.83417
20250911142359970|26.66641
20250911142459989|26.89011
20250911142559991|26.83417
20250911142700585|26.80618
20250911142800977|26.80618
20250911142901948|26.83417
20250911143002601|26.63849
20250911143102620|26.89011
20250911143202649|26.80618
20250911143302738|26.83417
20250911143402814|26.44305
20250911143502845|26.80618
20250911143602875|26.94611
20250911143702892|26.91806
20250911143802981|26.83417
20250911143903416|26.86212
20250911144003599|26.72226
20250911144103782|26.97409
20250911144203888|26.94611
20250911144303987|26.86212
20250911144404314|27.11423
20250911144504561|26.94611
20250911144604875|27.05811
20250911144704884|26.91806
20250911144805841|26.89011
20250911144908531|26.80618
20250911145008632|26.94611
20250911145108660|26.86212
20250911145208757|26.83417
20250911145308930|27.03012
20250911145409426|26.91806
20250911145509895|26.83417
20250911145609986|27.03012
20250911145710241|27.11423
20250911145810751|26.80618
20250911145910816|26.89011
20250911150010928|26.86212
20250911150110974|26.66641
20250911150211732|27.05811
20250911150311915|27.08618
20250911150411946|26.86212
20250911150512516|26.83417
20250911150612603|27.00211
20250911150712618|26.94611
20250911150812667|26.94611
20250911150912935|27.08618
20250911151013155|27.03012
20250911151113230|26.63849
20250911151213944|27.00211
20250911151313983|27.05811
20250911151414667|27.05811
20250911151514683|27.00211
20250911151614795|27.05811
20250911151714805|27.08618
20250911151814866|27.00211
20250911151915367|26.97409
20250911152015778|27.05811
20250911152115869|27.00211
20250911152215924|27.36676
20250911152315941|28.69449
20250911152416543|27.11423
20250911152516692|27.05811
20250911152616780|27.05811
20250911152716988|27.08618
20250911152817279|27.05811
20250911152917916|27.11423
20250911153018391|27.14221
20250911153118579|27.17029
20250911153218717|26.97409
20250911153318739|27.22641
20250911153418750|27.03012
20250911153518937|27.03012
20250911153619189|27.08618
20250911153719429|27.05811
20250911153819532|26.7782
20250911153919996|27.03012
20250911154020753|27.08618
20250911154120856|27.11423
20250911154220935|27.00211
20250911154321178|26.69434
20250911154421247|27.03012
20250911154521269|26.97409
20250911154621899|27.2825
20250911154721987|27.11423
20250911154822557|25.94186
20250911154922717|27.03012
20250911155022723|27.08618
20250911155122740|27.14221
20250911155222846|27.08618
20250911155322951|27.08618
20250911155422986|27.03012
20250911155523890|27.08618
20250911155623973|27.11423
20250911155724135|27.05811
20250911155824659|27.11423
20250911155924770|27.39484
20250911160025539|27.05811
20250911160125659|27.05811
20250911160225812|27.05811
20250911160325917|27.11423
20250911160425925|27.08618
20250911160525926|27.36676
20250911160625994|27.08618
20250911160726116|27.17029
20250911160826593|27.08618
20250911160926804|27.14221
20250911161026820|27.17029
20250911161126890|27.19833
20250911161226935|27.11423
20250911161326955|27.14221
20250911161426982|27.14221
20250911161527962|27.19833
20250911161628636|27.14221
20250911161728811|27.19833
20250911161828896|27.11423
20250911161929262|26.86212
20250911162029273|27.08618
20250911162129359|27.19833
20250911162229848|27.19833
20250911162329900|27.14221
20250911162430311|27.25446
20250911162530558|27.17029
20250911162630642|27.19833
20250911162730800|27.14221
20250911162830906|27.14221
20250911162931890|27.11423
20250911163031995|27.67615
20250911163132788|27.19833
20250911163232802|27.14221
20250911163333134|26.91806
20250911163433757|27.2825
20250911163533793|27.14221
20250911163633854|27.11423
20250911163733970|27.11423
20250911163834210|27.19833
20250911163934236|27.22641
20250911164034429|27.31058
20250911164134696|27.08618
20250911164234876|27.11423
20250911164334973|27.17029
20250911164435363|27.14221
20250911164535983|27.17029
20250911164636866|27.14221
20250911164736917|27.14221
20250911164837419|27.08618
20250911164936423|27.2825
20250911165036742|27.19833
20250911165136760|27.25446
20250911165236783|27.64801
20250911165336872|27.19833
20250911165436970|27.11423
20250911165537878|27.19833
20250911165637941|27.33871
20250911165737943|27.22641
20250911165838134|27.25446
20250911165938472|27.22641
20250911170038525|27.31058
20250911170139165|27.2825
20250911170239634|27.2825
20250911170339762|26.69434
20250911170439881|27.25446
20250911170539954|27.19833
20250911170640459|27.2825
20250911170740488|26.80618
20250911170840640|27.31058
20250911170940736|27.19833
20250911171040844|27.47919
20250911171140859|27.19833
20250911171240991|27.08618
20250911171341388|27.2825
20250911171441704|27.22641
20250911171541835|27.31058
20250911171641881|27.25446
20250911171741940|27.2825
20250911171842173|27.17029
20250911171942518|27.2825
20250911172042767|27.33871
20250911172142889|27.22641
20250911172243131|24.06271
20250911172343136|26.33154
20250911172443948|27.2825
20250911172544640|27.31058
20250911172644726|26.80618
20250911172744785|27.11423
20250911172844853|27.36676
20250911172944865|27.33871
20250911173044927|27.45108
20250911173145207|27.19833
20250911173245655|27.33871
20250911173345774|27.47919
20250911173445794|27.36676
20250911173545938|27.36676
20250911173646106|27.22641
20250911173746427|27.36676
20250911173846523|27.33871
20250911173946707|27.22641
20250911174046888|27.45108
20250911174146951|27.2825
20250911174247415|27.33871
20250911174347507|27.56357
20250911174447885|27.42297
20250911174547913|27.45108
20250911174647920|27.47919
20250911174748273|27.45108
20250911174848498|27.47919
20250911174948530|27.50729
20250911175048612|27.47919
20250911175148720|27.47919
20250911175248753|27.53543
20250911175348754|27.45108
20250911175448793|27.47919
20250911175548848|27.42297
20250911175648950|27.45108
20250911175748994|27.53543
20250911175849266|27.33871
20250911175949298|27.56357
20250911180049394|27.08618
20250911180149821|27.45108
20250911180249847|27.42297
20250911180349873|27.45108
20250911180449980|27.59171
20250911180550106|27.61984
20250911180650304|27.47919
20250911180750646|27.50729
20250911180850763|27.50729
20250911180950969|27.50729
20250911181050983|27.53543
20250911181151803|27.47919
20250911181251866|27.50729
20250911181351874|27.50729
20250911181451986|27.50729
20250911181552929|27.47919
20250911181652950|27.45108
20250911181753412|27.50729
20250911181853491|27.39484
20250911181953755|27.56357
20250911182053845|27.59171
20250911182153928|27.11423
20250911182253947|27.59171
20250911182353951|27.61984
20250911182453972|27.50729
20250911182554355|27.59171
20250911182654405|27.47919
20250911182754919|27.50729
20250911182854950|27.39484
20250911182955180|27.56357
20250911183055993|27.59171
20250911183156538|27.50729
20250911183256651|27.50729
20250911183356667|27.36676
20250911183456904|27.39484
20250911183556912|27.47919
20250911183657972|28.04285
20250911183757980|27.47919
20250911183858983|27.59171
20250911183958989|27.50729
20250911184059523|27.47919
20250911184159615|27.50729
20250911184259621|27.47919
20250911184359635|27.50729
20250911184459981|27.47919
20250911184600884|27.47919
20250911184701128|27.47919
20250911184801397|27.50729
20250911184901489|27.47919
20250911185005714|27.45108
20250911185105987|27.47919
20250911185206438|27.39484
20250911185306693|27.36676
20250911185406816|27.36676
20250911185506861|27.33871
20250911185606882|27.45108
20250911185706997|27.36676
20250911185807520|27.33871
20250911185908484|27.53543
20250911190008615|27.36676
20250911190108804|27.08618
20250911190208923|26.69434
20250911190308981|27.33871
20250911190409598|27.39484
20250911190509605|27.36676
20250911190609678|27.81708
20250911190709727|27.47919
20250911190809984|27.50729
20250911190910177|26.83417
20250911191010790|27.36676
20250911191110889|27.36676
20250911191210903|27.2825
20250911191311267|27.36676
20250911191411689|27.45108
20250911191511744|27.19833
20250911191611808|27.2825
20250911191711986|27.2825
20250911191812143|27.39484
20250911191912355|27.33871
20250911192012373|27.36676
20250911192112485|26.30368
20250911192212525|26.24796
20250911192312705|27.39484
20250911192412764|27.2825
20250911192512987|27.25446
20250911192613312|27.36676
20250911192713779|27.25446
20250911192813783|27.33871
20250911192913812|28.01462
20250911193014219|27.19833
20250911193114431|27.2825
20250911193214447|27.22641
20250911193314489|27.14221
20250911193414600|27.39484
20250911193514614|27.19833
20250911193614645|27.56357
20250911193714756|27.25446
20250911193814787|27.2825
20250911193914860|27.19833
20250911194014875|27.2825
20250911194114948|27.08618
20250911194214969|27.05811
20250911194315736|27.08618
20250911194415784|27.19833
20250911194515902|27.08618
20250911194615976|27.19833
20250911194716584|27.22641
20250911194816670|27.14221
20250911194916786|27.17029
20250911195016878|27.14221
20250911195116936|27.19833
20250911195217355|27.14221
20250911195317403|27.11423
20250911195417960|27.11423
20250911195517995|27.25446
20250911195618969|26.94611
20250911195719684|27.17029
20250911195820106|27.22641
20250911195920110|26.75024
20250911200020121|27.11423
20250911200120794|27.05811
20250911200220891|26.97409
20250911200320932|27.14221
20250911200420991|27.19833
20250911200521499|27.05811
20250911200621542|27.11423
20250911200721902|27.22641
20250911200821919|27.11423
20250911200921970|27.14221
20250911201021987|27.11423
20250911201122249|27.00211
20250911201222724|27.03012
20250911201322994|26.97409
20250911201423900|27.14221
20250911201523986|27.08618
20250911201624373|25.94186
20250911201724396|27.05811
20250911201824479|27.11423
20250911201924540|27.08618
20250911202024659|27.11423
20250911202124757|27.05811
20250911202224896|27.05811
20250911202324987|27.2825
20250911202424999|26.97409
20250911202525753|27.05811
20250911202625843|26.94611
20250911202725867|27.11423
20250911202825940|27.03012
20250911202925962|27.14221
20250911203026565|29.3501
20250911203126604|26.97409
20250911203226922|26.97409
20250911203326967|27.03012
20250911203427138|26.94611
20250911203527859|27.2825
20250911203627937|26.89011
20250911203727995|26.97409
20250911203828371|27.05811
20250911203928403|27.00211
20250911204028512|26.97409
20250911204128625|27.05811
20250911204228730|26.97409
20250911204328874|26.97409
20250911204428938|27.05811
20250911204528992|27.17029
20250911204629528|27.11423
20250911204729637|28.72296
20250911204829727|27.03012
20250911204929990|27.05811
20250911205033474|27.11423
20250911205133745|26.97409
20250911205233761|26.83417
20250911205333770|27.19833
20250911205433815|27.03012
20250911205533924|27.05811
20250911205633974|26.89011
20250911205734317|26.97409
20250911205834386|26.94611
20250911205934811|26.97409
20250911210034930|26.97409
20250911210134996|26.91806
20250911210234999|26.97409
20250911210335100|26.97409
20250911210435394|26.97409
20250911210535868|26.97409
20250911210635982|26.86212
20250911210736275|26.97409
20250911210836676|26.94611
20250911210936774|26.86212
20250911211036960|26.97409
20250911211136989|27.00211
20250911211237334|26.97409
20250911211337398|27.03012
20250911211437734|26.94611
20250911211537818|26.83417
20250911211637899|26.89011
20250911211737916|26.97409
20250911211837972|26.89011
20250911211938448|26.89011
20250911212038491|26.86212
20250911212138599|26.94611
20250911212238802|26.89011
20250911212338983|26.94611
20250911212438988|26.94611
20250911212539979|26.83417
20250911212640831|26.86212
20250911212740862|26.86212
20250911212840874|26.80618
20250911212940951|26.86212
20250911213041516|26.86212
20250911213141620|26.83417
20250911213241940|27.00211
20250911213341996|26.97409
20250911213442116|26.94611
20250911213542134|26.86212
20250911213642548|26.55469
20250911213742647|26.94611
20250911213842682|26.97409
20250911213942736|26.97409
20250911214042852|26.97409
20250911214142970|26.86212
20250911214243740|29.43594
20250911214343861|26.97409
20250911214443894|26.97409
20250911214543954|26.97409
20250911214643989|27.11423
20250911214743996|27.19833
20250911214844350|27.05811
20250911214944968|27.11423
20250911215045519|27.11423
20250911215145778|26.91806
20250911215245798|27.03012
20250911215345818|27.45108
20250911215445949|26.91806
20250911215546509|27.03012
20250911215646586|26.89011
20250911215746673|26.94611
20250911215847416|26.89011
20250911215947475|26.97409
20250911220047517|26.7782
20250911220147807|26.80618
20250911220247929|27.08618
20250911220347951|27.08618
20250911220447973|27.05811
20250911220548477|26.91806
20250911220648631|26.94611
20250911220748817|27.22641
20250911220848848|27.19833
20250911220948939|27.22641
20250911221048978|27.39484
20250911221149742|27.08618
20250911221249751|27.22641
20250911221349859|27.11423
20250911221449975|27.11423
20250911221549984|27.22641
20250911221650555|27.17029
20250911221750571|27.11423
20250911221850795|27.2825
20250911221950854|27.19833
20250911222050924|27.11423
20250911222151187|27.22641
20250911222251231|27.22641
20250911222351581|27.08618
20250911222451889|27.17029
20250911222551956|27.14221
20250911222652757|27.11423
20250911222752862|27.14221
20250911222852925|27.47919
20250911222952942|27.11423
20250911223053930|27.05811
20250911223153937|27.76065
20250911223254275|27.05811
20250911223354398|27.00211
20250911223454522|27.17029
20250911223554634|27.08618
20250911223654663|27.11423
20250911223754808|27.05811
20250911223854919|27.05811
20250911223954938|26.97409
20250911224054957|27.14221
20250911224155208|27.22641
20250911224255884|27.64801
20250911224355979|27.08618
20250911224456552|27.53543
20250911224556664|27.05811
20250911224656942|27.19833
20250911224757128|27.25446
20250911224857590|27.19833
20250911224957593|27.11423
20250911225101426|27.22641
20250911225201559|27.17029
20250911225301795|27.22641
20250911225401859|28.12762
20250911225501916|27.19833
20250911225601917|27.08618
20250911225702980|27.19833
20250911225802982|27.2825
20250911225903699|27.19833
20250911230003713|27.25446
20250911230103797|27.33871
20250911230203810|27.22641
20250911230303955|27.22641
20250911230404497|27.05811
20250911230504980|27.33871
20250911230605329|27.17029
20250911230705398|27.11423
20250911230805513|27.22641
20250911230905527|27.22641
20250911231005643|27.19833
20250911231105928|27.22641
20250911231205982|27.14221
20250911231306809|27.25446
20250911231406848|27.33871
20250911231506916|27.25446
20250911231606936|27.2825
20250911231707656|27.22641
20250911231807760|27.31058
20250911231907803|27.22641
20250911232007912|27.11423
20250911232108235|27.17029
20250911232208861|27.22641
20250911232308865|27.19833
20250911232409106|27.03012
20250911232509224|27.22641
20250911232609262|27.14221
20250911232709422|27.11423
20250911232809524|27.14221
20250911232909998|27.2825
20250911233010606|27.19833
20250911233110834|27.14221
20250911233211106|27.19833
20250911233311117|27.03012
20250911233411762|27.45108
20250911233511825|27.08618
20250911233611887|27.08618
20250911233711888|27.11423
20250911233811914|27.22641
20250911233911953|27.19833
20250911234012815|27.25446
20250911234112927|27.00211
20250911234213566|27.45108
20250911234313754|27.22641
20250911234413857|27.25446
20250911234513936|27.2825
20250911234613975|27.2825
20250911234714742|27.98636
20250911234814768|27.25446
20250911234914816|27.2825
20250911235014877|27.31058
20250911235114956|27.2825
20250911235215230|27.33871
20250911235315719|27.31058
20250911235415736|27.31058
20250911235515756|27.22641
20250911235615935|27.33871
20250911235716165|27.36676
20250911235816343|27.33871
20250911235916487|27.14221