20250906000019872|28.77982
20250906000119897|28.60928
20250906000220888|28.80823
20250906000320983|28.89362
20250906000421524|28.77982
20250906000521532|28.72296
20250906000621657|28.77982
20250906000721744|29.06458
20250906000821847|28.8367
20250906000921911|28.72296
20250906001022697|28.55252
20250906001122756|33.02563
20250906001222799|28.77982
20250906001322954|29.17868
20250906001423801|28.75137
20250906001523813|28.5809
20250906001623851|28.75137
20250906001723906|28.69449
20250906001823960|29.3501
20250906001923982|28.80823
20250906002024478|28.72296
20250906002124521|28.75137
20250906002224636|28.75137
20250906002324666|28.89362
20250906002424748|28.69449
20250906002524861|28.75137
20250906002624863|28.75137
20250906002724958|28.75137
20250906002824959|28.75137
20250906002924960|28.75137
20250906003024968|28.63766
20250906003125358|28.49579
20250906003225562|28.66611
20250906003325678|28.66611
20250906003425858|29.66516
20250906003525873|28.38239
20250906003625990|28.66611
20250906003726128|28.55252
20250906003826240|28.66611
20250906003926263|28.66611
20250906004026663|28.66611
20250906004126808|28.66611
20250906004226817|28.60928
20250906004326826|28.55252
20250906004426943|28.95056
20250906004527175|28.52414
20250906004627229|28.60928
20250906004727249|28.52414
20250906004827723|28.60928
20250906004927926|28.52414
20250906005027984|28.55252
20250906005128550|28.49579
20250906005228639|28.55252
20250906005332436|28.49579
20250906005659416|28.46741
20250906005947101|28.43906
20250906010047375|28.49579
20250906010147391|28.43906
20250906010247445|28.52414
20250906010347529|28.35403
20250906010447993|28.46741
20250906010548110|28.46741
20250906010648980|28.41074
20250906010749340|28.26907
20250906010849602|28.35403
20250906010949675|27.70432
20250906011049749|28.41074
20250906011149850|28.32568
20250906011249894|27.45108
20250906011349968|28.41074
20250906011450756|28.26907
20250906011550962|28.35403
20250906011651588|28.35403
20250906011751880|28.49579
20250906011851905|28.26907
20250906011951929|24.86157
20250906012051994|28.32568
20250906012152390|28.38239
20250906012252497|28.26907
20250906012352513|28.41074
20250906012452604|28.60928
20250906012552633|28.35403
20250906012652926|28.32568
20250906012753378|26.86212
20250906012853842|28.52414
20250906012954488|28.60928
20250906013054539|28.26907
20250906013154650|28.18417
20250906013254850|28.29739
20250906013354890|28.24078
20250906013454929|28.41074
20250906013555523|28.21246
20250906013655633|28.24078
20250906013755634|29.17868
20250906013855679|28.21246
20250906013955787|28.18417
20250906014055871|28.24078
20250906014155924|28.15588
20250906014255953|28.21246
20250906014356807|28.32568
20250906014456874|27.78888
20250906014556900|30.50064
20250906014656982|28.15588
20250906014757503|28.15588
20250906014857608|28.18417
20250906014957968|27.98636
20250906015058512|28.18417
20250906015158615|28.18417
20250906015258625|28.24078
20250906015358629|28.35403
20250906015459726|27.98636
20250906015559770|28.32568
20250906015702668|27.98636
20250906015802776|28.18417
20250906015902785|28.12762
20250906020002906|28.01462
20250906020102923|28.15588
20250906020202954|28.18417
20250906020303637|28.15588
20250906020403667|28.07111
20250906020503726|28.26907
20250906020603807|28.07111
20250906020703874|28.09937
20250906020803893|27.98636
20250906020903952|28.12762
20250906021003980|28.15588
20250906021103984|28.04285
20250906021204192|28.04285
20250906021304240|28.01462
20250906021404803|27.87347
20250906021504902|28.09937
20250906021604907|28.09937
20250906021704961|28.04285
20250906021805158|28.04285
20250906021905406|27.95813
20250906022005690|28.01462
20250906022105793|28.07111
20250906022205874|28.01462
20250906022305888|28.09937
20250906022406247|28.09937
20250906022506364|28.01462
20250906022606481|28.52414
20250906022706572|28.24078
20250906022806791|28.01462
20250906022906820|27.90167
20250906023007882|28.09937
20250906023107897|28.24078
20250906023208226|27.98636
20250906023308250|28.01462
20250906023408526|28.01462
20250906023508773|28.26907
20250906023608859|28.04285
20250906023708914|27.98636
20250906023809175|28.86511
20250906023909745|27.98636
20250906024009797|27.95813
20250906024109920|27.98636
20250906024209988|28.01462
20250906024310303|27.95813
20250906024410764|28.01462
20250906024510774|27.95813
20250906024611656|27.70432
20250906024711658|27.98636
20250906024811987|27.98636
20250906024912447|29.55051
20250906025012655|27.98636
20250906025112737|28.07111
20250906025212829|27.95813
20250906025312941|28.01462
20250906025413561|28.04285
20250906025513668|28.01462
20250906025613685|27.95813
20250906025727561|27.95813
20250906030012485|27.95813
20250906030112735|27.90167
20250906030212793|27.84525
20250906030312861|28.07111
20250906030412982|28.09937
20250906030513626|27.95813
20250906030613744|27.90167
20250906030713761|27.95813
20250906030813859|27.73251
20250906030913863|27.98636
20250906031013924|27.95813
20250906031113931|27.95813
20250906031213999|27.9299
20250906031314332|27.90167
20250906031414369|27.98636
20250906031514651|27.98636
20250906031615360|27.81708
20250906031715375|27.90167
20250906031815988|27.95813
20250906031916403|27.95813
20250906032016747|27.95813
20250906032116803|27.87347
20250906032216877|27.87347
20250906032316904|27.87347
20250906032416945|27.95813
20250906032517354|27.84525
20250906032617407|27.90167
20250906032718242|27.9299
20250906032818362|28.12762
20250906032918634|27.98636
20250906033018752|27.9299
20250906033118953|27.95813
20250906033218999|27.98636
20250906033319370|27.95813
20250906033419651|27.98636
20250906033519721|27.98636
20250906033619761|27.87347
20250906033719874|27.87347
20250906033819894|27.98636
20250906033919903|27.90167
20250906034019987|27.84525
20250906034120580|27.98636
20250906034220607|27.76065
20250906034321269|27.95813
20250906034421610|27.95813
20250906034521730|27.95813
20250906034621771|27.95813
20250906034721863|27.9299
20250906034821975|27.64801
20250906034921978|27.84525
20250906035022563|27.76065
20250906035122603|27.95813
20250906035222621|27.98636
20250906035322733|27.90167
20250906035422734|27.78888
20250906035522773|27.84525
20250906035622810|27.84525
20250906035723111|27.90167
20250906035823657|27.78888
20250906035923966|27.87347
20250906040024609|27.98636
20250906040124896|27.76065
20250906040224927|25.33157
20250906040325231|27.90167
20250906040425468|27.81708
20250906040525512|27.53543
20250906040625970|27.95813
20250906040726719|27.87347
20250906040826787|27.84525
20250906040926895|27.76065
20250906041026987|27.78888
20250906041127403|27.9299
20250906041227528|27.84525
20250906041327622|27.67615
20250906041427678|27.87347
20250906041527801|27.98636
20250906041627804|27.90167
20250906041727864|27.67615
20250906041827941|28.07111
20250906041928597|27.87347
20250906042028749|28.01462
20250906042128872|27.87347
20250906042228885|27.61984
20250906042328905|27.81708
20250906042428914|27.95813
20250906042528953|27.81708
20250906042629417|27.98636
20250906042729800|27.84525
20250906042829804|27.95813
20250906042929881|27.95813
20250906043029914|31.37292
20250906043129919|27.9299
20250906043230227|27.95813
20250906043330635|28.24078
20250906043430758|27.90167
20250906043530997|27.95813
20250906043631898|27.90167
20250906043732136|27.81708
20250906043832241|27.87347
20250906043933247|27.87347
20250906044033351|27.95813
20250906044133368|27.87347
20250906044233478|27.78888
20250906044333673|27.67615
20250906044433720|27.87347
20250906044533724|28.41074
20250906044633727|27.47919
20250906044733742|27.87347
20250906044833936|27.87347
20250906044934351|28.01462
20250906045034386|27.87347
20250906045134406|27.98636
20250906045234487|27.84525
20250906045334603|27.78888
20250906045434650|27.87347
20250906045534675|27.87347
20250906045634679|27.87347
20250906045754505|27.9299
20250906045854547|27.78888
20250906045954653|27.56357
20250906050054931|27.81708
20250906050154935|27.87347
20250906050254941|27.84525
20250906050354951|27.84525
20250906050454983|27.84525
20250906050555383|27.70432
20250906050655397|27.70432
20250906050755996|27.87347
20250906050856857|27.84525
20250906050956994|27.81708
20250906051057317|27.81708
20250906051157411|28.18417
20250906051257473|27.42297
20250906051357598|27.84525
20250906051457601|27.90167
20250906051557672|27.84525
20250906051657741|27.98636
20250906051757926|27.81708
20250906051858705|27.81708
20250906051958734|27.78888
20250906052058757|27.84525
20250906052158849|27.87347
20250906052258954|27.87347
20250906052358999|27.84525
20250906052459537|27.81708
20250906052559773|27.84525
20250906052659789|27.90167
20250906052759977|27.84525
20250906052900220|27.95813
20250906053000829|27.87347
20250906053100928|27.70432
20250906053200952|27.78888
20250906053301414|27.95813
20250906053401511|26.30368
20250906053501642|27.76065
20250906053602480|27.78888
20250906053702534|27.73251
20250906053802924|27.84525
20250906053902980|27.70432
20250906054003920|32.87665
20250906054104182|27.81708
20250906054204294|27.76065
20250906054304679|27.81708
20250906054404736|27.81708
20250906054504863|27.78888
20250906054604885|27.84525
20250906054704972|27.61984
20250906054805595|27.90167
20250906054905838|27.76065
20250906055005933|27.81708
20250906055106305|27.84525
20250906055206763|26.75024
20250906055306776|27.81708
20250906055406784|27.81708
20250906055506850|27.70432
20250906055606894|27.70432
20250906055706902|27.76065
20250906055806917|27.81708
20250906055906974|27.81708
20250906060007277|27.61984
20250906060107680|27.81708
20250906060207726|27.84525
20250906060307812|27.76065
20250906060407902|27.61984
20250906060507927|27.73251
20250906060607961|27.76065
20250906060708269|27.81708
20250906060808385|27.84525
20250906060908704|27.73251
20250906061008772|27.76065
20250906061108818|27.73251
20250906061208900|27.84525
20250906061309958|27.78888
20250906061410297|27.84525
20250906061510393|27.78888
20250906061610875|27.78888
20250906061710995|27.78888
20250906061811115|27.61984
20250906061911823|27.73251
20250906062011860|27.64801
20250906062111872|27.78888
20250906062211888|26.05313
20250906062311976|27.76065
20250906062412958|27.76065
20250906062513964|27.78888
20250906062614743|27.78888
20250906062714789|27.81708
20250906062814877|27.78888
20250906062914983|27.59171
20250906063015303|27.61984
20250906063115359|27.76065
20250906063215371|27.84525
20250906063315478|27.53543
20250906063415670|27.76065
20250906063515745|27.78888
20250906063615869|27.78888
20250906063715894|27.76065
20250906063815941|27.76065
20250906063916721|27.67615
20250906064016814|27.78888
20250906064116849|27.61984
20250906064216864|27.73251
20250906064316952|27.76065
20250906064416982|27.81708
20250906064517776|27.87347
20250906064617882|27.81708
20250906064718911|27.78888
20250906064818922|27.87347
20250906064919831|27.76065
20250906065019936|27.73251
20250906065120905|27.76065
20250906065220926|27.76065
20250906065320993|27.73251
20250906065421106|27.73251
20250906065521211|27.73251
20250906065621943|27.81708
20250906065722210|27.73251
20250906065822435|27.84525
20250906065922819|27.81708
20250906070022908|26.72226
20250906070123169|27.73251
20250906070223261|27.76065
20250906070323650|27.73251
20250906070423764|28.09937
20250906070523865|27.76065
20250906070623893|27.73251
20250906070724310|27.73251
20250906070824897|27.81708
20250906070924899|27.76065
20250906071024944|27.76065
20250906071124963|27.76065
20250906071225749|27.70432
20250906071325776|27.76065
20250906071425869|27.73251
20250906071525890|27.76065
20250906071625910|27.70432
20250906071725938|27.78888
20250906071825962|27.73251
20250906071926155|27.73251
20250906072026245|27.73251
20250906072126572|27.73251
20250906072226596|27.70432
20250906072326679|27.73251
20250906072426721|27.95813
20250906072526748|28.04285
20250906072626791|27.70432
20250906072727916|27.73251
20250906072828136|27.73251
20250906072928234|27.87347
20250906073028259|27.70432
20250906073128761|27.70432
20250906073228926|27.67615
20250906073329315|27.73251
20250906073429683|27.78888
20250906073529712|27.70432
20250906073629739|27.73251
20250906073729814|27.59171
20250906073829889|27.81708
20250906073929972|27.61984
20250906074030870|27.73251
20250906074130978|27.73251
20250906074231834|27.78888
20250906074331915|27.81708
20250906074432224|27.73251
20250906074532248|27.73251
20250906074632722|27.67615
20250906074732805|28.07111
20250906074832928|27.53543
20250906074932953|27.95813
20250906075032957|27.76065
20250906075132975|27.76065
20250906075233334|27.73251
20250906075333970|27.84525
20250906075433991|27.81708
20250906075534604|27.70432
20250906075634783|27.70432
20250906075734866|27.67615
20250906075834943|27.39484
20250906075934958|27.73251
20250906080035267|27.70432
20250906080135269|27.76065
20250906080235380|27.87347
20250906080335886|27.73251
20250906080435942|27.84525
20250906080536609|27.81708
20250906080636732|27.59171
20250906080736783|27.70432
20250906080836865|27.19833
20250906080936910|27.70432
20250906081036994|27.73251
20250906081136996|27.73251
20250906081237451|27.84525
20250906081337673|27.87347
20250906081437680|27.78888
20250906081537764|28.04285
20250906081637790|27.73251
20250906081737966|27.76065
20250906081837982|27.81708
20250906081938219|27.95813
20250906082038425|27.76065
20250906082138942|27.76065
20250906082239591|27.53543
20250906082339785|27.64801
20250906082439898|27.70432
20250906082539996|27.76065
20250906082640656|27.47919
20250906082740733|27.73251
20250906082840846|27.70432
20250906082941393|27.70432
20250906083041541|27.84525
20250906083141811|27.73251
20250906083241823|27.76065
20250906083341942|27.64801
20250906083441944|27.73251
20250906083542312|27.70432
20250906083642641|27.73251
20250906083742644|27.76065
20250906083842768|27.76065
20250906083942885|27.78888
20250906084043273|27.76065
20250906084143856|26.35941
20250906084243913|27.81708
20250906084343922|27.78888
20250906084443990|28.63766
20250906084544441|27.70432
20250906084644480|27.70432
20250906084744920|27.87347
20250906084845575|27.61984
20250906084945893|27.78888
20250906085045921|27.70432
20250906085145941|27.78888
20250906085245958|27.50729
20250906085346147|27.67615
20250906085446393|27.70432
20250906085546921|27.76065
20250906085646968|27.67615
20250906085747345|27.87347
20250906085850401|27.67615
20250906085950521|27.70432
20250906090050614|27.76065
20250906090150634|27.70432
20250906090250853|27.76065
20250906090350928|27.59171
20250906090450970|27.81708
20250906090551770|27.84525
20250906090651891|28.01462
20250906090751936|27.87347
20250906090851991|27.78888
20250906090952440|27.78888
20250906091052489|31.43143
20250906091152696|27.76065
20250906091252717|27.81708
20250906091352786|27.64801
20250906091452806|27.87347
20250906091552808|27.87347
20250906091652908|27.2825
20250906091752935|27.78888
20250906091852938|27.9299
20250906091952975|27.76065
20250906092053311|27.84525
20250906092153594|27.78888
20250906092253643|27.76065
20250906092353743|27.87347
20250906092454640|28.09937
20250906092554642|27.81708
20250906092654666|27.84525
20250906092754755|27.73251
20250906092854912|27.87347
20250906092954939|27.81708
20250906093054981|27.61984
20250906093155805|27.81708
20250906093255824|27.84525
20250906093355857|25.80295
20250906093455915|27.87347
20250906093556932|27.87347
20250906093656962|27.87347
20250906093757523|27.84525
20250906093857537|27.84525
20250906093957615|27.95813
20250906094057996|27.81708
20250906094158104|28.01462
20250906094258584|27.9299
20250906094358762|27.87347
20250906094458808|28.01462
20250906094558892|27.84525
20250906094658936|27.84525
20250906094759543|27.84525
20250906094859652|27.87347
20250906094959668|27.87347
20250906095059669|27.87347
20250906095159743|27.76065
20250906095259764|27.87347
20250906095359802|27.87347
20250906095459859|27.9299
20250906095559921|27.90167
20250906095700278|27.84525
20250906095800563|27.76065
20250906100217441|27.84525
20250906100317519|27.70432
20250906100417535|27.90167
20250906100517710|27.87347
20250906100617787|27.95813
20250906100717789|27.98636
20250906100818173|27.76065
20250906100918401|27.84525
20250906101018869|27.84525
20250906101118979|28.09937
20250906101219276|27.81708
20250906101319559|27.78888
20250906101419595|27.87347
20250906101519609|27.56357
20250906101619816|27.78888
20250906101719906|27.98636
20250906101820181|27.78888
20250906101920586|28.41074
20250906102020871|27.87347
20250906102120923|27.56357
20250906102220973|27.9299
20250906102321546|27.53543
20250906102421690|27.95813
20250906102521772|26.83417
20250906102621884|27.95813
20250906102721977|27.95813
20250906102822300|27.90167
20250906102922402|28.01462
20250906103022525|27.95813
20250906103122613|28.09937
20250906103222765|27.84525
20250906103322859|27.95813
20250906103422982|28.12762
20250906103523165|27.95813
20250906103623467|27.95813
20250906103723567|27.84525
20250906103823645|27.95813
20250906103923649|27.90167
20250906104023663|28.01462
20250906104123692|27.98636
20250906104223793|27.90167
20250906104324324|28.01462
20250906104424832|27.64801
20250906104524938|28.01462
20250906104624960|28.04285
20250906104725267|27.95813
20250906104825540|27.98636
20250906104925624|27.95813
20250906105025946|28.01462
20250906105126469|27.98636
20250906105226542|27.98636
20250906105326647|27.95813
20250906105426763|27.81708
20250906105526774|27.95813
20250906105626897|27.98636
20250906105726978|27.90167
20250906105827596|28.01462
20250906105927634|27.98636
20250906110027732|27.95813
20250906110127845|28.01462
20250906110227896|28.09937
20250906110327908|28.01462
20250906110428243|28.07111
20250906110529107|28.18417
20250906110629992|27.90167
20250906110730757|28.01462
20250906110830782|28.07111
20250906110930815|28.01462
20250906111030875|27.95813
20250906111130979|28.12762
20250906111231111|27.98636
20250906111332117|28.01462
20250906111432440|27.47919
20250906111532473|28.09937
20250906111632599|28.18417
20250906111732676|27.98636
20250906111832741|28.04285
20250906111932781|27.87347
20250906112032821|28.09937
20250906112132901|28.01462
20250906112232922|27.98636
20250906112332988|28.01462
20250906112433499|28.01462
20250906112533513|27.76065
20250906112633765|28.01462
20250906112733772|28.01462
20250906112833815|27.95813
20250906112933938|27.81708
20250906113034180|27.87347
20250906113134213|27.61984
20250906113234601|27.84525
20250906113334635|27.95813
20250906113434724|27.84525
20250906113535799|27.73251
20250906113635806|27.76065
20250906113735923|27.84525
20250906113835978|27.76065
20250906113936845|27.56357
20250906114036862|27.73251
20250906114136971|27.87347
20250906114237673|27.70432
20250906114337678|27.56357
20250906114437724|27.56357
20250906114537799|28.60928
20250906114637801|27.59171
20250906114737925|27.61984
20250906114837949|27.61984
20250906114938866|27.78888
20250906115038920|27.73251
20250906115138994|27.73251
20250906115239674|27.50729
20250906115339681|27.53543
20250906115439782|27.50729
20250906115539862|27.45108
20250906115639928|27.47919
20250906115739944|27.45108
20250906115840527|27.67615
20250906115940549|27.59171
20250906120040950|27.45108
20250906120141718|27.59171
20250906120244410|30.70343
20250906120344746|26.22012
20250906120444811|27.39484
20250906120544928|27.33871
20250906120644993|27.45108
20250906120745940|27.45108
20250906120846282|27.31058
20250906120946352|27.45108
20250906121046353|27.33871
20250906121146755|27.33871
20250906121246863|27.56357
20250906121346917|27.19833
20250906121447206|27.64801
20250906121547736|27.45108
20250906121647804|27.42297
20250906121747913|27.33871
20250906121847971|27.22641
20250906121948451|27.36676
20250906122048579|27.70432
20250906122148623|27.36676
20250906122248726|27.47919
20250906122348792|27.11423
20250906122448866|27.33871
20250906122548984|27.59171
20250906122649251|27.50729
20250906122749276|27.39484
20250906122849970|27.50729
20250906122950791|27.31058
20250906123050803|27.50729
20250906123150860|27.33871
20250906123250944|27.42297
20250906123351757|27.19833
20250906123451803|27.2825
20250906123551861|27.22641
20250906123651939|27.36676
20250906123752189|27.50729
20250906123852692|27.45108
20250906123952751|27.56357
20250906124052824|27.2825
20250906124152914|27.39484
20250906124252956|27.61984
20250906124352983|27.39484
20250906124452984|27.39484
20250906124553795|27.64801
20250906124653869|27.22641
20250906124753893|27.59171
20250906124853957|27.61984
20250906124954755|27.45108
20250906125054811|27.42297
20250906125154825|27.64801
20250906125254989|27.36676
20250906125355110|28.66611
20250906125455333|26.80618
20250906125555388|27.45108
20250906125655478|27.47919
20250906125756368|27.33871
20250906125856479|27.19833
20250906125956831|27.36676
20250906130056848|27.42297
20250906130156873|27.39484
20250906130256910|27.31058
20250906130357113|27.31058
20250906130457991|27.36676
20250906130558967|27.31058
20250906130659345|27.84525
20250906130759950|27.42297
20250906130900515|27.36676
20250906131000657|27.42297
20250906131100775|26.49887
20250906131200863|27.90167
20250906131300944|27.50729
20250906131401217|27.45108
20250906131501240|27.33871
20250906131601265|27.50729
20250906131702385|27.42297
20250906131802482|27.39484
20250906131902702|27.36676
20250906132002746|27.36676
20250906132102803|27.33871
20250906132202854|27.42297
20250906132302959|27.36676
20250906132402989|27.42297
20250906132502991|27.50729
20250906132603381|27.47919
20250906132703637|26.80618
20250906132803690|27.03012
20250906132903765|27.45108
20250906133003795|27.33871
20250906133103897|27.36676
20250906133203907|26.94611
20250906133303973|27.39484
20250906133403990|27.42297
20250906133504900|27.08618
20250906133605167|27.33871
20250906133705933|27.36676
20250906133806533|27.33871
20250906133906648|26.83417
20250906134006853|28.01462
20250906134106948|27.22641
20250906134207174|27.33871
20250906134307243|27.53543
20250906134407762|27.36676
20250906134507865|27.45108
20250906134607979|27.2825
20250906134708297|27.45108
20250906134808781|27.39484
20250906134908820|27.36676
20250906135008916|27.36676
20250906135108977|27.22641
20250906135209582|27.14221
20250906135309900|27.2825
20250906135409928|27.45108
20250906135510681|27.42297
20250906135610803|27.33871
20250906135710859|27.39484
20250906135810979|27.33871
20250906135911133|27.33871
20250906140011229|27.50729
20250906140111753|27.33871
20250906140211870|27.42297
20250906140311459|27.14221
20250906140411530|27.36676
20250906140511666|27.39484
20250906140611788|27.22641
20250906140711793|27.47919
20250906140811810|27.36676
20250906140911875|27.45108
20250906141011885|27.33871
20250906141111920|27.36676
20250906141212436|27.42297
20250906141312472|27.36676
20250906141412984|27.39484
20250906141513351|27.2825
20250906141613444|27.47919
20250906141713882|27.64801
20250906141814125|27.45108
20250906141914229|27.36676
20250906142014415|27.25446
20250906142114764|27.39484
20250906142214882|27.36676
20250906142314911|27.22641
20250906142414987|27.31058
20250906142515307|27.78888
20250906142615379|27.47919
20250906142715478|27.53543
20250906142815599|27.36676
20250906142915908|27.22641
20250906143015949|27.45108
20250906143115985|27.50729
20250906143216105|27.36676
20250906143316900|27.45108
20250906143416977|27.39484
20250906143517659|27.33871
20250906143617783|27.42297
20250906143717848|27.47919
20250906143817870|27.19833
20250906143917920|27.45108
20250906144017981|27.39484
20250906144118205|27.36676
20250906144218491|27.47919
20250906144318945|27.59171
20250906144419525|27.42297
20250906144519945|27.50729
20250906144619957|27.19833
20250906144719996|27.45108
20250906144820109|27.50729
20250906144920717|27.61984
20250906145020760|27.45108
20250906145120768|27.50729
20250906145220769|27.42297
20250906145320884|27.50729
20250906145420898|27.47919
20250906145520956|27.50729
20250906145620983|27.59171
20250906145721234|27.84525
20250906145821705|27.56357
20250906145921789|27.61984
20250906150021958|27.50729
20250906150121980|27.50729
20250906150222941|27.25446
20250906150322995|27.84525
20250906150423625|27.36676
20250906150523739|27.59171
20250906150623971|27.42297
20250906150724466|27.53543
20250906150824573|27.50729
20250906150924613|27.39484
20250906151024732|27.50729
20250906151124754|27.56357
20250906151224789|27.47919
20250906151324898|27.50729
20250906151424942|27.50729
20250906151525756|27.59171
20250906151626156|27.59171
20250906151726248|27.67615
20250906151826682|27.50729
20250906151926721|27.50729
20250906152026728|27.70432
20250906152126787|27.36676
20250906152226948|27.50729
20250906152327672|27.56357
20250906152427777|27.39484
20250906152527847|27.50729
20250906152627918|27.42297
20250906152728626|27.47919
20250906152828638|27.56357
20250906152928640|27.36676
20250906153028666|27.56357
20250906153128780|27.47919
20250906153228991|27.50729
20250906153329836|27.53543
20250906153429878|27.67615
20250906153529956|27.2825
20250906153630177|27.17029
20250906153730231|27.67615
20250906153830878|27.64801
20250906153930885|27.61984
20250906154031421|27.70432
20250906154131527|27.47919
20250906154231530|27.67615
20250906154331601|27.50729
20250906154431911|27.59171
20250906154531931|27.64801
20250906154631947|27.47919
20250906154732550|27.11423
20250906154832601|27.45108
20250906154932638|27.56357
20250906155032734|27.59171
20250906155133739|27.61984
20250906155233755|27.53543
20250906155333792|27.47919
20250906155433799|27.64801
20250906155533888|27.70432
20250906155633898|27.81708
20250906155733952|27.50729
20250906155833977|27.61984
20250906155934862|27.59171
20250906160034863|27.64801
20250906160134915|27.59171
20250906160235203|27.73251
20250906160339419|27.64801
20250906160439454|27.59171
20250906160539474|27.59171
20250906160639599|27.53543
20250906160739758|27.50729
20250906160839866|27.45108
20250906160940833|27.53543
20250906161040997|27.39484
20250906161141683|27.56357
20250906161241766|27.61984
20250906161341884|27.47919
20250906161441906|27.47919
20250906161541925|27.45108
20250906161642137|27.59171
20250906161742231|27.53543
20250906161842239|27.36676
20250906161942936|27.47919
20250906162043251|27.59171
20250906162143906|27.36676
20250906162243952|27.42297
20250906162344422|27.50729
20250906162444464|27.59171
20250906162544474|27.61984
20250906162644521|27.67615
20250906162744597|27.59171
20250906162844636|27.61984
20250906162944724|27.59171
20250906163044999|27.50729
20250906163145886|27.64801
20250906163245990|27.61984
20250906163346108|27.59171
20250906163446978|27.45108
20250906163547903|27.78888
20250906163647973|27.56357
20250906163748363|27.59171
20250906163848387|27.64801
20250906163949598|27.39484
20250906164049625|27.61984
20250906164149672|27.76065
20250906164249782|27.53543
20250906164349888|27.53543
20250906164449949|27.47919
20250906164550708|27.47919
20250906164650729|27.61984
20250906164750802|27.33871
20250906164850852|27.47919
20250906164950929|27.50729
20250906165051165|27.59171
20250906165151242|27.59171
20250906165251260|27.53543
20250906165352109|27.56357
20250906165452542|27.53543
20250906165552734|27.59171
20250906165652814|27.59171
20250906165752856|27.50729
20250906165852886|27.11423
20250906165952932|27.56357
20250906170053443|27.61984
20250906170153911|27.59171
20250906170253994|27.59171
20250906170354773|27.61984
20250906170454858|27.73251
20250906170554910|27.50729
20250906170654941|27.47919
20250906170755619|27.61984
20250906170855644|27.53543
20250906170955748|27.50729
20250906171055882|27.59171
20250906171155892|27.47919
20250906171255976|27.33871
20250906171356205|27.59171
20250906171456498|27.78888
20250906171556542|27.59171
20250906171657616|27.70432
20250906171757637|27.67615
20250906171857766|27.61984
20250906171957853|27.56357
20250906172057897|27.70432
20250906172157979|27.59171
20250906172258746|27.53543
20250906172358788|27.61984
20250906172459369|28.01462
20250906172559377|27.36676
20250906172659569|27.70432
20250906172759654|27.61984
20250906172859736|27.56357
20250906172959797|27.64801
20250906173059820|27.95813
20250906173159918|27.67615
20250906173300601|27.70432
20250906173400642|27.67615
20250906173500762|27.61984
20250906173600865|27.42297
20250906173700880|27.87347
20250906173800997|27.70432
20250906173901508|27.59171
20250906174001917|27.64801
20250906174101957|27.47919
20250906174202809|27.59171
20250906174302884|27.67615
20250906174402935|27.67615
20250906174503228|27.67615
20250906174603259|27.67615
20250906174703733|27.53543
20250906174803776|27.73251
20250906174903812|27.61984
20250906175003927|30.70343
20250906175103937|27.64801
20250906175204200|26.47098
20250906175304344|27.50729
20250906175404383|27.73251
20250906175504408|27.70432
20250906175604520|27.70432
20250906175704538|27.64801
20250906175804603|27.59171
20250906175904642|27.61984
20250906180004804|27.78888
20250906180104906|27.53543
20250906180204968|27.59171
20250906180305379|27.36676
20250906180407863|27.50729
20250906180507952|27.61984
20250906180608394|27.64801
20250906180708611|27.53543
20250906180808726|27.70432
20250906180908802|31.43143
20250906181009132|27.47919
20250906181109388|27.70432
20250906181209729|27.78888
20250906181309796|27.70432
20250906181409851|27.67615
20250906181509868|27.73251
20250906181609898|27.67615
20250906181709994|27.67615
20250906181810336|27.67615
20250906181910393|27.67615
20250906182010495|27.73251
20250906182110604|27.73251
20250906182210837|27.45108
20250906182310910|28.38239
20250906182410913|27.76065
20250906182511248|27.81708
20250906182611392|27.73251
20250906182711481|27.70432
20250906182811492|27.53543
20250906182911786|28.18417
20250906183011898|27.73251
20250906183111953|27.73251
20250906183212811|27.70432
20250906183312910|27.70432
20250906183412924|27.59171
20250906183512996|27.61984
20250906183613987|27.59171
20250906183714731|27.61984
20250906183814817|27.45108
20250906183914881|27.73251
20250906184014961|27.70432
20250906184115776|27.70432
20250906184215888|27.70432
20250906184315921|27.70432
20250906184415958|27.67615
20250906184516855|27.33871
20250906184616921|27.53543
20250906184717331|27.70432
20250906184818238|27.47919
20250906184918272|27.61984
20250906185018364|27.50729
20250906185118676|27.50729
20250906185218778|27.59171
20250906185318886|27.61984
20250906185418957|27.61984
20250906185518992|27.84525
20250906185619299|27.67615
20250906185719914|27.61984
20250906185819937|27.70432
20250906185920816|27.59171
20250906190020849|27.53543
20250906190120870|27.50729
20250906190220883|27.59171
20250906190320902|27.61984
20250906190420933|27.50729
20250906190521609|27.61984
20250906190621648|27.59171
20250906190721933|27.50729
20250906190821963|27.50729
20250906190922499|27.59171
20250906191022616|27.2825
20250906191122673|27.45108
20250906191222791|27.50729
20250906191322903|27.64801
20250906191422919|27.42297
20250906191522998|27.42297
20250906191623116|27.36676
20250906191723233|27.59171
20250906191823469|27.59171
20250906191923486|27.47919
20250906192023637|27.59171
20250906192123667|27.39484
20250906192224530|27.59171
20250906192324894|27.50729
20250906192425155|27.61984
20250906192525270|27.50729
20250906192625273|27.22641
20250906192725359|27.36676
20250906192825362|27.45108
20250906192925753|27.47919
20250906193025862|27.47919
20250906193125887|27.33871
20250906193225889|27.50729
20250906193325981|27.39484
20250906193426719|27.45108
20250906193526749|27.47919
20250906193626770|27.56357
20250906193726852|27.53543
20250906193826870|27.59171
20250906193927898|27.67615
20250906194027988|27.56357
20250906194128147|27.22641
20250906194228346|27.45108
20250906194328471|26.3873
20250906194428490|27.2825
20250906194528565|27.50729
20250906194628616|27.25446
20250906194728668|26.94611
20250906194828936|27.50729
20250906194929725|27.50729
20250906195030685|27.45108
20250906195130747|27.11423
20250906195230785|27.22641
20250906195330891|27.36676
20250906195430936|27.36676
20250906195531319|27.45108
20250906195631382|27.50729
20250906195731495|27.36676
20250906195831496|27.45108
20250906195931621|27.70432
20250906200031678|27.47919
20250906200131721|27.50729
20250906200231814|27.47919
20250906200331923|27.33871
20250906200436409|27.47919
20250906200536648|27.45108
20250906200636656|27.47919
20250906200736674|27.36676
20250906200836997|27.47919
20250906200937109|27.47919
20250906201038401|27.19833
20250906201138447|27.45108
20250906201238520|27.36676
20250906201338612|27.31058
20250906201438615|27.33871
20250906201538620|27.42297
20250906201638655|27.45108
20250906201738742|27.53543
20250906201838767|27.2825
20250906201938844|28.01462
20250906202038880|27.47919
20250906202139417|28.09937
20250906202239471|27.45108
20250906202339476|27.53543
20250906202439827|27.36676
20250906202539895|27.36676
20250906202639989|27.56357
20250906202740142|27.47919
20250906202840872|27.50729
20250906202940914|27.61984
20250906203040982|27.50729
20250906203141815|27.47919
20250906203241924|27.50729
20250906203341951|27.50729
20250906203442552|27.50729
20250906203542608|27.31058
20250906203642646|27.56357
20250906203742803|27.50729
20250906203842985|27.33871
20250906203943101|27.70432
20250906204043269|27.56357
20250906204143466|27.61984
20250906204243483|27.64801
20250906204343531|27.61984
20250906204443686|27.50729
20250906204543799|27.73251
20250906204643897|27.64801
20250906204743935|27.70432
20250906204844902|27.59171
20250906204944986|27.47919
20250906205045615|27.64801
20250906205145796|27.45108
20250906205245902|27.59171
20250906205345922|27.59171
20250906205445968|27.70432
20250906205546192|27.61984
20250906205646228|27.67615
20250906205746457|27.61984
20250906205846491|27.59171
20250906205946581|27.67615
20250906210046604|27.61984
20250906210146655|27.61984
20250906210246775|27.67615
20250906210346879|28.12762
20250906210446907|27.70432
20250906210547296|27.67615
20250906210647351|27.61984
20250906210747462|27.81708
20250906210847479|27.36676
20250906210947768|27.64801
20250906211047861|27.70432
20250906211147987|27.76065
20250906211248652|27.73251
20250906211348665|27.59171
20250906211448831|25.05496
20250906211548950|27.64801
20250906211649336|27.76065
20250906211749362|27.70432
20250906211849400|27.76065
20250906211949430|27.70432
20250906212049498|27.67615
20250906212149600|27.67615
20250906212249608|27.22641
20250906212349807|27.61984
20250906212449881|27.64801
20250906212549898|27.67615
20250906212649907|27.70432
20250906212749973|27.64801
20250906212850990|27.64801
20250906212951419|27.70432
20250906213051474|27.73251
20250906213151567|27.61984
20250906213251587|27.64801
20250906213352484|27.64801
20250906213452694|27.70432
20250906213552777|27.59171
20250906213652784|27.70432
20250906213752849|27.61984
20250906213852920|27.70432
20250906213952974|27.64801
20250906214052997|27.73251
20250906214153640|27.73251
20250906214253726|27.70432
20250906214353850|27.50729
20250906214453950|27.70432
20250906214554186|27.64801
20250906214654240|27.76065
20250906214754245|27.81708
20250906214854638|27.64801
20250906214954737|27.61984
20250906215054857|27.61984
20250906215154928|27.95813
20250906215255124|27.64801
20250906215355648|27.33871
20250906215455743|27.70432
20250906215555770|27.73251
20250906215655772|27.64801
20250906215755862|27.59171
20250906215855903|27.70432
20250906215955961|27.67615
20250906220056550|27.76065
20250906220156609|27.64801
20250906220256616|27.59171
20250906220356651|27.70432
20250906220504438|27.70432
20250906220604471|27.59171
20250906220704522|27.61984
20250906220804632|27.59171
20250906220904721|27.17029
20250906221004803|27.47919
20250906221104857|27.59171
20250906221204976|27.50729
20250906221305208|27.59171
20250906221405228|27.61984
20250906221505348|27.50729
20250906221605388|27.64801
20250906221705802|27.64801
20250906221805900|27.61984
20250906221905906|27.61984
20250906222006659|27.61984
20250906222106774|27.73251
20250906222206861|27.67615
20250906222306874|27.56357
20250906222406896|27.61984
20250906222506947|27.64801
20250906222607614|27.61984
20250906222707649|27.70432
20250906222807741|27.67615
20250906222907837|27.78888
20250906223007909|27.67615
20250906223107928|27.70432
20250906223207999|27.76065
20250906223308976|27.64801
20250906223409953|27.73251
20250906223509994|27.67615
20250906223610624|27.70432
20250906223710833|27.76065
20250906223810955|27.33871
20250906223911207|27.73251
20250906224011233|26.86212
20250906224111933|28.32568
20250906224211988|27.81708
20250906224312101|27.87347
20250906224412211|27.81708
20250906224512727|27.95813
20250906224612808|27.64801
20250906224712931|27.56357
20250906224813160|27.47919
20250906224913237|27.56357
20250906225013645|27.50729
20250906225113997|27.73251
20250906225214110|27.70432
20250906225314381|27.76065
20250906225414393|27.95813
20250906225514497|27.45108
20250906225614638|27.67615
20250906225714729|27.70432
20250906225814781|27.76065
20250906225914816|27.64801
20250906230014946|27.78888
20250906230115808|27.76065
20250906230215890|27.73251
20250906230315988|27.70432
20250906230416934|27.76065
20250906230517149|27.76065
20250906230617607|27.78888
20250906230717741|26.24796
20250906230817849|27.70432
20250906230917872|28.35403
20250906231017980|27.73251
20250906231118579|27.78888
20250906231218662|27.76065
20250906231318766|27.87347
20250906231419128|27.81708
20250906231519892|27.73251
20250906231619942|27.73251
20250906231719996|27.59171
20250906231820793|27.61984
20250906231921783|27.9299
20250906232021896|27.50729
20250906232121931|27.70432
20250906232222296|27.61984
20250906232322816|27.45108
20250906232422821|27.70432
20250906232522901|27.53543
20250906232623221|27.59171
20250906232723321|27.53543
20250906232823579|27.76065
20250906232923708|27.64801
20250906233024179|27.64801
20250906233124558|27.67615
20250906233224637|27.59171
20250906233324834|27.56357
20250906233424950|27.70432
20250906233525640|27.67615
20250906233625761|27.76065
20250906233725779|27.61984
20250906233826549|27.70432
20250906233926551|27.70432
20250906234026970|27.64801
20250906234127730|27.78888
20250906234227758|27.70432
20250906234327760|27.64801
20250906234427838|27.64801
20250906234527952|27.70432
20250906234628124|27.61984
20250906234728907|27.78888
20250906234828988|27.50729
20250906234929193|27.67615
20250906235029228|27.76065
20250906235129236|27.90167
20250906235229893|27.67615
20250906235330626|27.59171
20250906235430643|27.70432
20250906235530742|27.50729
20250906235630848|27.59171
20250906235730972|27.59171
20250906235831981|27.56357
20250906235932384|27.56357