20250729000001926|30.47171
20250729000102250|30.44278
20250729000202627|30.67444
20250729000302736|31.08124
20250729000402746|30.44278
20250729000502804|30.47171
20250729000602827|30.47171
20250729000702974|27.59171
20250729000803977|30.44278
20250729000904916|30.5585
20250729001004953|30.47171
20250729001105975|30.61646
20250729001206820|31.22699
20250729001306933|30.84854
20250729001407162|30.24057
20250729001507716|30.58746
20250729001607727|30.47171
20250729001707920|30.32718
20250729001808441|30.64542
20250729001908474|30.52957
20250729002008535|30.47171
20250729002108610|29.40732
20250729002208731|30.58746
20250729002308757|30.50064
20250729002408817|30.50064
20250729002508850|30.50064
20250729002609326|30.50064
20250729002709625|30.52957
20250729002809740|29.77997
20250729002909743|30.64542
20250729003009797|30.47171
20250729003109918|30.47171
20250729003210894|30.61646
20250729003311169|30.73242
20250729003411920|30.47171
20250729003511951|30.50064
20250729003611977|30.35605
20250729003712879|30.58746
20250729003812927|30.61646
20250729003913100|30.73242
20250729004013770|30.32718
20250729004113943|30.44278
20250729004214506|30.50064
20250729004314735|30.47171
20250729004414855|30.5585
20250729004514947|30.47171
20250729004614993|30.18283
20250729004715436|30.24057
20250729004815500|30.50064
20250729004915736|30.64542
20250729005015823|30.50064
20250729005115941|30.58746
20250729005216178|30.50064
20250729005316364|30.38495
20250729005416865|30.61646
20250729005516875|30.47171
20250729005616983|30.41385
20250729005717378|32.46109
20250729005817484|30.47171
20250729005917485|30.29828
20250729010017965|30.47171
20250729010118555|29.60782
20250729010218949|30.5585
20250729010319859|30.61646
20250729010419913|30.44278
20250729010519951|30.52957
20250729010619989|30.5585
20250729010720801|30.58746
20250729010820909|30.47171
20250729010921233|30.50064
20250729011021241|30.58746
20250729011121489|30.84854
20250729011438416|30.67444
20250729011720656|30.50064
20250729011820681|30.50064
20250729011920687|30.79047
20250729012020792|30.44278
20250729012120886|30.44278
20250729012220900|30.50064
20250729012321224|30.47171
20250729012421523|30.47171
20250729012521628|30.58746
20250729012621639|30.44278
20250729012721728|30.44278
20250729012821808|30.47171
20250729012921859|30.38495
20250729013021909|30.44278
20250729013122135|30.44278
20250729013222501|30.32718
20250729013323525|30.58746
20250729013423638|30.38495
20250729013523734|30.47171
20250729013623774|30.50064
20250729013723780|30.58746
20250729013823855|30.5585
20250729013923881|30.5585
20250729014023979|30.50064
20250729014124109|30.38495
20250729014224277|30.67444
20250729014324364|30.41385
20250729014424393|30.35605
20250729014524835|30.44278
20250729014624849|30.44278
20250729014724868|30.35605
20250729014824918|30.52957
20250729014924988|30.50064
20250729015025837|30.12518
20250729015125986|30.61646
20250729015226428|37.3588
20250729015326533|30.50064
20250729015426646|30.52957
20250729015526755|30.38495
20250729015626861|31.87115
20250729015726878|30.52957
20250729015826903|30.50064
20250729015927956|30.47171
20250729020027959|30.61646
20250729020128633|30.87756
20250729020228656|30.38495
20250729020328737|30.50064
20250729020429182|30.32718
20250729020529742|30.58746
20250729020629923|30.26941
20250729020729999|30.58746
20250729020830118|30.47171
20250729020930236|30.52957
20250729021030239|30.44278
20250729021130388|30.64542
20250729021230548|30.52957
20250729021330662|30.50064
20250729021430766|30.12518
20250729021530813|30.50064
20250729021630858|30.47171
20250729021730951|30.47171
20250729021831593|30.61646
20250729021931620|30.70343
20250729022031670|30.50064
20250729022131685|30.76144
20250729022231791|30.47171
20250729022331953|30.50064
20250729022431993|30.52957
20250729022532802|30.50064
20250729022632886|30.52957
20250729022733882|30.50064
20250729022833917|30.38495
20250729022934374|30.52957
20250729023034596|30.47171
20250729023134659|30.76144
20250729023234661|30.47171
20250729023334729|30.5585
20250729023434866|30.58746
20250729023534908|30.61646
20250729023634972|30.5585
20250729023735793|30.58746
20250729023835800|20.78494
20250729023935945|31.11038
20250729024036690|30.15402
20250729024136801|30.09641
20250729024236884|30.44278
20250729024336910|30.50064
20250729024437485|27.08618
20250729024537521|30.79047
20250729024637984|30.29828
20250729024738712|30.44278
20250729024838794|30.47171
20250729024938885|30.61646
20250729025038999|30.44278
20250729025139118|30.18283
20250729025239407|30.58746
20250729025339495|30.21173
20250729025439569|30.35605
20250729025539676|30.58746
20250729025639964|30.44278
20250729025739971|30.32718
20250729025840656|29.06458
20250729025940669|30.50064
20250729030040770|30.47171
20250729030140779|30.47171
20250729030241320|30.47171
20250729030341863|30.24057
20250729030441971|30.50064
20250729030542672|30.47171
20250729030642763|30.5585
20250729030742851|30.44278
20250729030842932|30.52957
20250729030942963|30.44278
20250729031043419|30.61646
20250729031143476|30.32718
20250729031243543|30.32718
20250729031343663|30.96481
20250729031830424|30.32718
20250729032058832|30.41385
20250729032158861|30.47171
20250729032258916|29.80869
20250729032358957|31.16864
20250729032458990|30.24057
20250729032559222|30.21173
20250729032659740|28.75137
20250729032759776|30.29828
20250729032900268|30.44278
20250729033000434|30.58746
20250729033100843|30.5585
20250729033200873|30.44278
20250729033300882|30.47171
20250729033400894|30.24057
20250729033500942|30.38495
20250729033601249|30.32718
20250729033701274|30.61646
20250729033801817|30.35605
20250729033901930|30.44278
20250729034002280|30.44278
20250729034102367|30.47171
20250729034202371|30.41385
20250729034302531|30.41385
20250729034402634|30.26941
20250729034502836|30.35605
20250729034602891|30.35605
20250729034702903|30.35605
20250729034802934|30.44278
20250729034903550|30.58746
20250729035003727|30.09641
20250729035103835|30.5585
20250729035203954|30.35605
20250729035303986|30.35605
20250729035404502|30.47171
20250729035504904|36.50708
20250729035604940|30.58746
20250729035704993|30.32718
20250729035805110|30.32718
20250729035905404|30.38495
20250729040005455|30.24057
20250729040105845|30.35605
20250729040205904|30.41385
20250729040306188|30.26941
20250729040406623|30.44278
20250729040506664|30.50064
20250729040606786|30.44278
20250729040706815|29.89493
20250729040806886|30.58746
20250729040906928|30.44278
20250729041007627|30.32718
20250729041107682|30.26941
20250729041207734|30.47171
20250729041307916|30.38495
20250729041407920|30.41385
20250729041508303|30.35605
20250729041608351|30.41385
20250729041708689|30.61646
20250729041808791|30.32718
20250729043713407|30.35605
20250729043813552|30.12518
20250729043913883|30.32718
20250729044013906|30.29828
20250729044113932|30.79047
20250729044214305|30.24057
20250729044314360|30.18283
20250729044414762|30.32718
20250729044514859|30.26941
20250729044614865|30.29828
20250729044714949|30.26941
20250729044814992|30.61646
20250729044915492|30.29828
20250729045015803|30.32718
20250729045115857|30.29828
20250729045215871|30.35605
20250729045315947|30.47171
20250729045416706|30.24057
20250729045516787|30.24057
20250729045616849|30.21173
20250729045716943|30.32718
20250729045816993|30.24057
20250729045917267|30.35605
20250729050018575|30.21173
20250729050118807|30.32718
20250729050218918|30.26941
20250729050318996|30.24057
20250729050419971|30.44278
20250729050520267|30.24057
20250729050620365|30.32718
20250729050720496|30.32718
20250729050820687|30.58746
20250729050920747|30.26941
20250729051020786|30.26941
20250729051120828|30.29828
20250729051220861|30.35605
20250729051320941|30.35605
20250729051420956|30.44278
20250729051521453|30.32718
20250729051621481|30.32718
20250729051721541|30.24057
20250729051821654|29.80869
20250729051921727|30.18283
20250729052021784|30.24057
20250729052121852|30.24057
20250729052221951|30.29828
20250729052322445|30.26941
20250729052422527|30.26941
20250729052522647|30.29828
20250729052622658|30.00998
20250729052722661|30.18283
20250729052823146|30.24057
20250729052923302|30.29828
20250729053023383|28.32568
20250729053123505|30.21173
20250729053223650|30.24057
20250729053323739|30.26941
20250729053423812|31.05212
20250729053523882|30.35605
20250729053623972|30.24057
20250729053724366|30.44278
20250729053824480|30.18283
20250729053924643|30.35605
20250729054024732|30.24057
20250729054124944|31.1395
20250729054225276|30.24057
20250729054325382|30.21173
20250729054425879|30.21173
20250729054525996|30.24057
20250729054626807|30.21173
20250729054726828|30.5585
20250729054826939|30.24057
20250729054927608|31.51917
20250729055027917|30.29828
20250729055127996|29.89493
20250729055228107|30.81949
20250729055328117|30.21173
20250729055428135|30.12518
20250729055528647|30.26941
20250729055628665|30.24057
20250729055728725|30.21173
20250729055828773|30.26941
20250729055928803|30.09641
20250729060028890|30.00998
20250729060128936|30.24057
20250729060228952|30.35605
20250729060329306|30.21173
20250729060429391|30.26941
20250729060529578|30.29828
20250729060629650|33.11508
20250729060729757|30.35605
20250729060829774|30.0676
20250729060929796|30.24057
20250729061029875|30.38495
20250729061129938|31.66565
20250729061230469|30.18283
20250729061330529|30.18283
20250729061430537|30.24057
20250729061530539|30.18283
20250729061630633|30.32718
20250729061730847|30.73242
20250729061830891|30.12518
20250729061930936|30.26941
20250729062031468|30.29828
20250729062131479|30.61646
20250729062231820|30.26941
20250729062331915|30.21173
20250729062431917|30.0676
20250729062531995|30.21173
20250729062632778|30.24057
20250729062732900|30.21173
20250729062832935|30.38495
20250729062932974|30.18283
20250729063033280|30.12518
20250729063133560|30.24057
20250729063233963|30.15402
20250729063334216|30.21173
20250729063434380|30.32718
20250729063534387|30.21173
20250729063634930|30.26941
20250729065152480|30.32718
20250729065252632|30.29828
20250729065352698|30.21173
20250729065452804|29.43594
20250729065552958|30.18283
20250729065653310|30.18283
20250729065753876|30.09641
20250729065853936|30.15402
20250729065954507|29.75125
20250729070054539|30.09641
20250729070154663|30.03879
20250729070254664|30.12518
20250729070354775|30.09641
20250729070454880|30.09641
20250729070554926|30.09641
20250729070655595|29.46457
20250729070755664|30.09641
20250729070855798|30.12518
20250729070955899|30.09641
20250729071055910|30.09641
20250729071155968|29.9812
20250729071255986|30.15402
20250729071356914|30.12518
20250729071456966|30.00998
20250729071557340|30.09641
20250729071657642|30.03879
20250729071757649|30.03879
20250729071857915|29.66516
20250729071958306|30.00998
20250729072058332|30.03879
20250729072158894|30.0676
20250729072258921|29.95245
20250729072359395|29.89493
20250729072459715|30.0676
20250729072559776|29.9812
20250729072659882|29.9812
20250729072759909|29.89493
20250729072859991|29.95245
20250729073000635|29.86615
20250729073100909|30.00998
20250729073200911|29.92368
20250729073301789|29.89493
20250729073401806|30.15402
20250729073501859|30.00998
20250729073601918|29.95245
20250729073701935|29.92368
20250729073801996|29.9812
20250729073902992|30.38495
20250729074003272|30.21173
20250729074103361|29.92368
20250729074203369|29.92368
20250729074303513|29.86615
20250729074403767|29.89493
20250729074503895|29.86615
20250729074603948|29.89493
20250729074703950|29.26437
20250729074803951|29.80869
20250729074904615|29.57913
20250729075004899|29.8374
20250729075104910|29.66516
20250729075204925|29.75125
20250729075304946|29.80869
20250729075405641|29.77997
20250729075505763|29.75125
20250729075605815|29.72253
20250729075705897|27.47919
20250729075805938|29.80869
20250729075905940|29.8374
20250729080006251|29.80869
20250729080106375|29.66516
20250729080206377|29.75125
20250729080306455|29.77997
20250729080406500|29.77997
20250729080506616|29.8374
20250729080606622|29.95245
20250729080706672|29.69385
20250729080806748|29.80869
20250729080906763|30.21173
20250729081006882|29.75125
20250729081107539|29.69385
20250729081207597|29.95245
20250729081307641|29.69385
20250729081407734|29.95245
20250729081507745|29.63647
20250729081607813|29.66516
20250729081707818|29.66516
20250729081807873|29.60782
20250729081907878|30.09641
20250729082007945|29.69385
20250729082108276|29.66516
20250729082208523|29.66516
20250729082308813|29.63647
20250729082409450|29.55051
20250729082509681|29.75125
20250729082609732|29.69385
20250729082709733|29.69385
20250729082809813|29.57913
20250729082909927|29.52188
20250729083009935|29.66516
20250729083109993|29.66516
20250729083211333|30.18283
20250729083311557|30.12518
20250729083411984|29.66516
20250729083511987|29.57913
20250729083612212|29.63647
20250729083712974|29.55051
20250729083813806|29.63647
20250729083913919|29.37872
20250729084013985|29.12158
20250729084114480|29.43594
20250729084214519|29.43594
20250729084314903|29.55051
20250729084414917|29.52188
20250729084514985|29.49319
20250729084615758|29.52188
20250729084715763|30.50064
20250729084815814|29.43594
20250729084915855|29.63647
20250729085015917|29.55051
20250729085115975|29.43594
20250729085650421|29.46457
20250729085750609|29.40732
20250729085850942|29.40732
20250729085951772|29.37872
20250729090051784|29.32153
20250729090151789|29.37872
20250729090251885|29.26437
20250729090351979|29.52188
20250729090451982|29.3501
20250729090552100|29.40732
20250729090652122|29.40732
20250729090752693|29.3501
20250729090852696|29.43594
20250729090952791|29.26437
20250729091053866|29.12158
20250729091153915|29.26437
20250729091254349|29.32153
20250729091354383|29.37872
20250729091454790|29.03604
20250729091555374|29.43594
20250729091655816|29.3501
20250729091755886|29.26437
20250729091855938|29.29297
20250729091956504|29.09308
20250729092056515|29.37872
20250729092156542|29.32153
20250729092256653|29.29297
20250729092356698|29.26437
20250729092456793|29.43594
20250729092556816|29.20728
20250729092656874|29.17868
20250729092756881|29.15018
20250729092856896|29.23578
20250729092956941|29.29297
20250729093056948|29.26437
20250729093157744|29.23578
20250729093257801|29.17868
20250729093357864|29.15018
20250729093457920|29.23578
20250729093557929|29.17868
20250729093658313|29.43594
20250729093758866|29.49319
20250729093858920|29.26437
20250729093958978|29.20728
20250729094059650|29.15018
20250729094159785|29.17868
20250729094259990|29.23578
20250729094400106|29.49319
20250729094500667|29.12158
20250729094601438|29.17868
20250729094701525|29.23578
20250729094801966|29.17868
20250729094901996|31.60706
20250729095002618|29.17868
20250729095102665|28.89362
20250729095202760|29.26437
20250729095302795|28.80823
20250729095403788|29.29297
20250729095503904|29.15018
20250729095604240|29.17868
20250729095704555|29.15018
20250729095804647|29.55051
20250729095904677|29.26437
20250729100004932|28.8367
20250729100104942|29.03604
20250729100205420|29.03604
20250729100305685|29.15018
20250729100405758|29.12158
20250729100505929|29.17868
20250729100605951|29.40732
20250729100705981|29.15018
20250729100806104|29.15018
20250729100906893|29.15018
20250729101006918|31.43143
20250729101107352|29.52188
20250729101207405|29.17868
20250729101307478|29.06458
20250729101407756|29.29297
20250729101507777|29.26437
20250729101607811|29.15018
20250729101707833|29.15018
20250729101807941|29.15018
20250729101908461|29.06458
20250729102008778|29.06458
20250729102108817|29.00757
20250729102208863|29.06458
20250729102308890|28.66611
20250729102408958|29.15018
20250729102508960|29.03604
20250729102609387|29.00757
20250729102709832|29.09308
20250729102809924|29.15018
20250729102909941|29.09308
20250729103010387|29.29297
20250729103110674|29.03604
20250729103210747|29.03604
20250729103310754|28.75137
20250729103410782|29.32153
20250729103510816|29.03604
20250729103610986|28.95056
20250729103711616|29.00757
20250729103811788|29.17868
20250729103911790|29.12158
20250729104011887|28.95056
20250729104111992|27.2825
20250729104212756|28.77982
20250729104312862|29.03604
20250729104412909|29.00757
20250729104512984|29.03604
20250729104613872|29.03604
20250729104713994|29.00757
20250729104814885|29.32153
20250729104914958|29.17868
20250729105014999|29.06458
20250729105115605|28.97906
20250729105215841|29.06458
20250729105315908|28.97906
20250729105416231|29.03604
20250729105516496|28.89362
20250729105616588|30.09641
20250729105850935|28.80823
20250729105950958|28.8367
20250729110050971|28.89362
20250729110151772|33.05545
20250729110251892|28.95056
20250729110351911|28.92209
20250729110452315|28.86511
20250729110552365|28.80823
20250729110652368|28.89362
20250729110752397|28.86511
20250729110852586|29.00757
20250729110952725|28.92209
20250729111052950|28.89362
20250729111153709|29.00757
20250729111253810|28.95056
20250729111353897|28.60928
20250729111453949|29.03604
20250729111554737|28.97906
20250729111654747|28.86511
20250729111754860|28.8367
20250729111854896|28.86511
20250729114752532|28.95056
20250729114852704|29.00757
20250729114952955|29.00757
20250729115053682|29.00757
20250729115153721|30.24057
20250729115253780|28.97906
20250729115353785|28.92209
20250729115453854|28.92209
20250729115553855|28.92209
20250729115653944|29.37872
20250729115754281|28.89362
20250729115854396|28.86511
20250729115954509|28.89362
20250729120054600|28.92209
20250729120154668|28.95056
20250729120254996|28.86511
20250729120355865|28.09937
20250729120455867|27.08618
20250729120555886|28.92209
20250729120655926|28.8367
20250729120756256|29.06458
20250729120856351|29.00757
20250729120956366|29.00757
20250729121056831|28.92209
20250729121156930|29.06458
20250729121256954|29.26437
20250729121356974|28.89362
20250729121456991|30.18283
20250729121557139|29.15018
20250729121657231|28.75137
20250729121757269|28.86511
20250729121857843|28.8367
20250729121957868|28.86511
20250729122057961|28.89362
20250729122158819|29.32153
20250729122258893|28.77982
20250729122358985|25.41467
20250729122459592|28.89362
20250729122600676|28.86511
20250729122700883|28.69449
20250729122800986|28.77982
20250729122901888|28.86511
20250729123001908|28.95056
20250729123101976|31.28534
20250729123202175|28.86511
20250729123302625|28.77982
20250729123402735|28.92209
20250729123502760|29.06458
20250729123602805|28.89362
20250729123702905|28.86511
20250729123802983|30.76144
20250729123903518|29.03604
20250729124003650|28.86511
20250729124103799|28.86511
20250729124203867|28.77982
20250729124303884|29.00757
20250729124403925|28.35403
20250729124504433|28.66611
20250729124604499|28.89362
20250729124704537|29.00757
20250729125800757|28.66611
20250729125900763|28.89362
20250729130000779|28.89362
20250729130100784|28.66611
20250729130200866|28.69449
20250729130300923|28.80823
20250729130401385|28.66611
20250729130501562|28.69449
20250729130601806|28.63766
20250729130701859|28.77982
20250729130801927|28.63766
20250729130902184|26.44305
20250729131002240|28.75137
20250729131102401|28.8367
20250729131644559|28.80823
20250729131744666|28.77982
20250729131844713|28.66611
20250729131944743|28.77982
20250729132044771|28.86511
20250729132144789|28.75137
20250729132244811|29.09308
20250729132344860|28.92209
20250729132444866|28.63766
20250729132544921|28.86511
20250729132645212|28.60928
20250729132745913|28.66611
20250729132845946|29.06458
20250729132945952|28.80823
20250729133046335|28.89362
20250729133146904|28.86511
20250729133246934|28.69449
20250729134339594|28.86511
20250729134439651|28.86511
20250729134539741|28.69449
20250729134639865|28.89362
20250729134739912|28.77982
20250729134840146|29.37872
20250729134940432|28.80823
20250729135040527|28.89362
20250729135140600|28.97906
20250729135240805|28.89362
20250729135340963|28.80823
20250729135440977|28.75137
20250729135541809|28.97906
20250729135641988|28.75137
20250729135742597|28.86511
20250729135842651|28.66611
20250729135942788|28.92209
20250729140042803|28.66611
20250729140142893|28.95056
20250729140242895|28.92209
20250729140342922|28.97906
20250729140442940|29.00757
20250729140543523|28.92209
20250729140643672|28.86511
20250729140743871|28.72296
20250729140843928|28.86511
20250729140943985|28.89362
20250729141044757|28.89362
20250729141144815|28.43906
20250729141244819|28.8367
20250729141344874|28.86511
20250729141444899|28.8367
20250729141544989|28.75137
20250729141645278|28.69449
20250729141745339|28.86511
20250729141845809|28.5809
20250729141945897|29.43594
20250729142045970|28.97906
20250729142146655|28.77982
20250729142246731|29.00757
20250729142346794|28.89362
20250729142446799|28.89362
20250729142546850|28.95056
20250729142646903|28.86511
20250729142746975|28.24078
20250729142846995|28.77982
20250729142947822|28.86511
20250729143047849|28.86511
20250729143147963|29.03604
20250729143248514|28.97906
20250729143348765|28.89362
20250729143448800|28.95056
20250729143548925|28.69449
20250729143648967|28.97906
20250729143748987|29.03604
20250729143849101|29.06458
20250729143949347|29.03604
20250729144049585|28.75137
20250729144149698|29.03604
20250729144249756|28.89362
20250729144349773|28.92209
20250729144449847|28.89362
20250729144549937|28.97906
20250729144649992|29.03604
20250729144750867|29.40732
20250729144851653|28.8367
20250729144951727|28.92209
20250729145051781|29.06458
20250729145151800|29.06458
20250729145251978|29.12158
20250729145352307|29.06458
20250729145452384|28.92209
20250729145552494|28.92209
20250729145652663|29.00757
20250729145752734|29.40732
20250729145852869|29.15018
20250729145952930|28.8367
20250729150053158|29.06458
20250729150153245|29.17868
20250729150253267|29.12158
20250729150353915|29.15018
20250729150453996|29.06458
20250729150555166|27.08618
20250729150655284|28.26907
20250729150755349|29.06458
20250729150855967|29.32153
20250729150956403|29.37872
20250729151056429|29.06458
20250729151156867|29.00757
20250729151256980|29.15018
20250729151356984|29.12158
20250729151457388|29.15018
20250729151557401|28.75137
20250729151657595|28.92209
20250729151757887|29.15018
20250729151858350|29.17868
20250729151958351|29.17868
20250729152058403|29.00757
20250729152158514|29.06458
20250729152258527|29.00757
20250729152358561|29.17868
20250729152458805|29.09308
20250729152558915|29.15018
20250729152659239|29.12158
20250729152759386|29.17868
20250729152859501|28.86511
20250729152959807|29.15018
20250729153059853|29.32153
20250729153159935|28.63766
20250729153300635|29.17868
20250729153400837|29.26437
20250729153500944|29.00757
20250729153601420|29.15018
20250729153701516|29.12158
20250729153801523|29.12158
20250729153901559|29.03604
20250729154002392|29.57913
20250729154102833|29.06458
20250729154202891|29.17868
20250729154302899|28.09937
20250729161608421|29.15018
20250729161708925|16.65518
20250729161809314|28.95056
20250729161909547|29.12158
20250729162009620|29.15018
20250729162109642|29.17868
20250729162209848|29.09308
20250729162309875|29.06458
20250729162409925|29.06458
20250729162509997|29.26437
20250729162610101|29.55051
20250729162710705|29.20728
20250729162810963|29.26437
20250729162911795|29.20728
20250729163011821|29.23578
20250729163111898|29.26437
20250729163211920|29.23578
20250729163311922|29.43594
20250729163411943|29.32153
20250729163512294|29.26437
20250729163612467|29.12158
20250729163712492|29.29297
20250729163812493|29.26437
20250729163912599|29.23578
20250729164012970|29.29297
20250729164113168|29.23578
20250729164213659|27.03012
20250729164313697|29.32153
20250729164413783|29.32153
20250729164513847|29.37872
20250729164613944|29.29297
20250729164714153|29.75125
20250729164814905|29.37872
20250729164914948|29.60782
20250729165015878|29.26437
20250729165115946|29.17868
20250729165215973|29.29297
20250729165316482|29.32153
20250729165416792|29.3501
20250729165516865|29.15018
20250729165616878|29.92368
20250729165716899|29.40732
20250729165816919|29.32153
20250729165916976|30.58746
20250729170016992|29.40732
20250729170117577|29.3501
20250729170217931|29.26437
20250729170318129|29.46457
20250729170418385|29.32153
20250729170518484|29.43594
20250729170618587|29.55051
20250729170718598|17.41696
20250729170818672|29.17868
20250729170918798|29.40732
20250729171018870|29.40732
20250729171118910|29.52188
20250729171218998|29.43594
20250729171319273|29.40732
20250729171420245|29.32153
20250729171520480|29.49319
20250729171620523|29.3501
20250729171720702|29.49319
20250729171820988|29.43594
20250729171921110|29.40732
20250729172021226|30.18283
20250729172121450|29.57913
20250729172221675|29.55051
20250729172321755|29.43594
20250729172421792|29.43594
20250729172521911|31.34372
20250729172621977|29.66516
20250729172722119|29.43594
20250729172822457|29.77997
20250729172922533|29.37872
20250729173022540|29.57913
20250729173122684|29.40732
20250729173222779|29.69385
20250729173322792|29.52188
20250729173422878|29.43594
20250729173522916|29.40732
20250729173622929|29.37872
20250729173722957|29.43594
20250729173823269|29.23578
20250729173923324|29.49319
20250729174023678|29.49319
20250729174123685|29.49319
20250729174223800|29.49319
20250729174323864|29.52188
20250729174423923|29.55051
20250729174523962|29.57913
20250729174624612|29.55051
20250729174724774|29.55051
20250729174824966|29.55051
20250729174925778|29.55051
20250729175025846|29.55051
20250729175125913|29.75125
20250729175225992|32.3132
20250729175326299|29.55051
20250729175426402|29.75125
20250729175526620|29.60782
20250729175626626|29.63647
20250729175726683|29.66516
20250729175826743|29.63647
20250729175926779|29.69385
20250729180026791|29.9812
20250729180126897|29.77997
20250729180226981|29.60782
20250729180327849|29.69385
20250729180427867|29.75125
20250729180527973|29.66516
20250729180628709|29.80869
20250729180728879|29.66516
20250729180828905|29.69385
20250729180929299|29.69385
20250729181029393|29.69385
20250729181129406|29.66516
20250729181229494|29.69385
20250729181329535|29.66516
20250729181430940|29.63647
20250729181530979|29.66516
20250729182433681|29.57913
20250729182533770|29.52188
20250729182633888|29.55051
20250729182733909|29.63647
20250729182833981|29.55051
20250729182934630|29.55051
20250729183034633|29.57913
20250729183134648|29.75125
20250729183234652|29.55051
20250729183334763|29.57913
20250729183434804|28.75137
20250729183534920|29.55051
20250729183634979|29.63647
20250729183735691|29.60782
20250729183835806|29.57913
20250729183935921|29.60782
20250729184035950|29.55051
20250729184135987|29.55051
20250729184236969|29.57913
20250729184337494|29.66516
20250729184437604|29.60782
20250729184537884|29.80869
20250729184637986|29.66516
20250729184738305|29.52188
20250729184838762|29.66516
20250729184938880|29.66516
20250729185038933|29.89493
20250729185139180|29.69385
20250729185239239|28.41074
20250729185339748|29.57913
20250729185440149|28.63766
20250729185540614|29.69385
20250729185640968|29.66516
20250729185740998|29.63647
20250729185841113|29.60782
20250729185941232|29.26437
20250729190041566|29.66516
20250729190141887|29.57913
20250729190241910|29.69385
20250729190341911|29.66516
20250729190441958|29.63647
20250729190542607|29.72253
20250729190642975|29.49319
20250729190742976|29.12158
20250729190843508|29.60782
20250729190943539|29.89493
20250729191043623|29.66516
20250729191143677|29.95245
20250729191243819|29.46457
20250729191343934|29.57913
20250729191443995|29.80869
20250729191544463|34.22784
20250729191644621|29.69385
20250729191744749|29.55051
20250729191844751|28.01462
20250729191944863|30.26941
20250729192044890|29.69385
20250729192144997|29.23578
20250729192245106|29.57913
20250729192345768|29.55051
20250729192511255|29.8374
20250729192611644|29.69385
20250729193038473|29.57913
20250729193138508|29.66516
20250729193238598|29.75125
20250729193338661|29.43594
20250729193438992|29.72253
20250729193539411|29.63647
20250729193639440|29.52188
20250729193739528|29.60782
20250729193839837|29.72253
20250729193940827|29.55051
20250729194040924|29.57913
20250729194140942|29.55051
20250729194241252|29.57913
20250729194341355|29.57913
20250729194442235|29.55051
20250729194542798|29.57913
20250729194642991|29.60782
20250729194743165|29.43594
20250729194843686|29.60782
20250729194943853|29.66516
20250729195043900|29.69385
20250729195143946|29.66516
20250729195243959|29.52188
20250729195343962|29.55051
20250729195443996|29.55051
20250729195544580|29.43594
20250729195644616|29.60782
20250729195744765|29.49319
20250729195844863|29.57913
20250729195944877|29.57913
20250729200044907|29.49319
20250729200144956|29.32153
20250729200245163|29.52188
20250729200345636|29.52188
20250729200445755|29.52188
20250729200545858|29.55051
20250729200645922|29.57913
20250729200745980|31.43143
20250729200845984|29.52188
20250729200946907|29.40732
20250729201047101|29.80869
20250729201147151|29.52188
20250729201247438|29.43594
20250729201347492|29.43594
20250729201447509|29.55051
20250729201547841|29.52188
20250729201648773|30.70343
20250729201748818|29.17868
20250729201848856|29.40732
20250729201948950|29.12158
20250729202049539|29.32153
20250729202149863|29.23578
20250729202249898|29.29297
20250729202349996|32.60928
20250729202450542|27.19833
20250729202550603|29.43594
20250729202650721|29.52188
20250729202750734|29.32153
20250729202850763|29.40732
20250729202950820|29.3501
20250729203050853|29.63647
20250729203150885|29.23578
20250729203250998|29.29297
20250729203351317|29.69385
20250729203451360|29.43594
20250729203551741|29.57913
20250729203651813|29.55051
20250729203751877|29.37872
20250729203851992|29.20728
20250729203952692|29.43594
20250729204052976|29.43594
20250729204153113|29.40732
20250729204253362|29.26437
20250729204353368|29.26437
20250729204453955|26.10873
20250729204553985|29.3501
20250729204653998|29.75125
20250729204754988|29.40732
20250729204855671|29.49319
20250729204955785|29.26437
20250729205055811|28.12762
20250729205156884|29.3501
20250729205256994|29.40732
20250729205357984|29.37872
20250729205458178|29.37872
20250729205558290|29.26437
20250729205658366|29.37872
20250729205758562|29.26437
20250729205858644|29.32153
20250729205958805|29.32153
20250729210058882|29.3501
20250729210158915|29.40732
20250729210259307|29.66516
20250729210359988|29.00757
20250729210500730|29.40732
20250729210600782|29.3501
20250729210700895|29.32153
20250729210801182|29.3501
20250729210901387|29.29297
20250729211001493|29.29297
20250729211101594|29.26437
20250729211201912|29.29297
20250729211302883|29.29297
20250729211403622|29.32153
20250729211503634|29.29297
20250729211604376|29.17868
20250729211704470|29.29297
20250729211804677|29.3501
20250729211904749|29.23578
20250729212004858|29.06458
20250729212104894|29.40732
20250729212204992|29.29297
20250729212305773|29.26437
20250729212405861|27.19833
20250729212505934|29.23578
20250729212605998|29.17868
20250729212706896|29.06458
20250729212807176|29.26437
20250729212907685|29.37872
20250729213007767|29.15018
20250729213736405|29.26437
20250729213836543|29.17868
20250729213936665|29.23578
20250729214036772|29.23578
20250729214136793|29.23578
20250729214236980|29.23578
20250729214337454|29.29297
20250729214437483|29.23578
20250729214537526|29.29297
20250729214638114|29.29297
20250729214738388|29.12158
20250729214838510|29.32153
20250729214938518|29.15018
20250729215038612|29.86615
20250729215138889|29.40732
20250729215238972|29.26437
20250729215338977|29.15018
20250729215439740|29.32153
20250729215539780|29.26437
20250729215639901|29.43594
20250729215740569|29.43594
20250729215840657|29.23578
20250729215940741|29.09308
20250729220040766|29.32153
20250729220140884|29.26437
20250729220240972|29.32153
20250729220341543|29.55051
20250729220441635|29.43594
20250729220541680|29.37872
20250729220641768|28.77982
20250729220741866|29.32153
20250729220841888|29.29297
20250729220941898|29.55051
20250729221041909|29.46457
20250729221142406|28.52414
20250729221242408|29.49319
20250729221342706|29.26437
20250729221442801|29.75125
20250729221542864|29.37872
20250729221642889|29.17868
20250729221742921|29.46457
20250729221842982|29.89493
20250729221943149|29.49319
20250729222043800|29.37872
20250729222143868|29.43594
20250729222243988|29.46457
20250729222344990|29.40732
20250729222445748|29.40732
20250729222545816|29.40732
20250729222645938|29.29297
20250729222745954|29.52188
20250729222846536|29.49319
20250729222946542|29.37872
20250729223046596|29.40732
20250729223146666|29.55051
20250729223247188|29.66516
20250729223347753|29.80869
20250729223447872|29.29297
20250729223547995|30.03879
20250729223648127|29.55051
20250729223748940|29.29297
20250729223849253|29.57913
20250729223949375|29.66516
20250729224049885|29.55051
20250729224149987|29.69385
20250729224250144|29.80869
20250729224350153|31.16864
20250729224450482|29.8374
20250729224550597|29.52188
20250729224650856|29.66516
20250729224750972|29.52188
20250729224851314|29.75125
20250729224951458|29.77997
20250729225051522|29.80869
20250729225152295|29.69385
20250729225252359|29.63647
20250729225352589|29.89493
20250729225452597|29.8374
20250729225552658|29.75125
20250729225652749|29.8374
20250729225752805|29.72253
20250729225852822|29.92368
20250729225952910|29.8374
20250729230052915|29.8374
20250729230152992|29.86615
20250729230253490|29.77997
20250729230353967|30.15402
20250729230454138|29.92368
20250729230554963|29.92368
20250729230654993|29.95245
20250729230755647|29.86615
20250729230855893|29.92368
20250729230955906|29.92368
20250729231055908|30.32718
20250729231155928|29.8374
20250729231256129|29.8374
20250729231356407|29.86615
20250729231456905|29.95245
20250729231556923|29.9812
20250729231656986|30.09641
20250729231757851|29.9812
20250729231857924|30.0676
20250729231957976|29.9812
20250729232058963|29.92368
20250729232159423|31.05212
20250729232259637|30.0676
20250729232359826|29.9812
20250729232459901|29.9812
20250729232600158|30.09641
20250729232700419|30.73242
20250729232800479|29.92368
20250729232900616|29.86615
20250729233000736|29.95245
20250729233100811|30.0676
20250729233200857|29.9812
20250729233300948|30.0676
20250729233400989|30.15402
20250729233501791|29.9812
20250729233601804|30.09641
20250729233701907|30.21173