20250723000017924|30.50064
20250723000117971|30.58746
20250723000218852|30.67444
20250723000318919|30.50064
20250723000418922|30.50064
20250723000518990|30.52957
20250723000620676|30.47171
20250723000720939|30.73242
20250723000821425|30.52957
20250723000921487|30.50064
20250723001021606|30.47171
20250723001121817|30.61646
20250723001221893|30.5585
20250723001322207|30.67444
20250723001422479|30.58746
20250723001522523|30.58746
20250723001622733|30.58746
20250723001722812|30.67444
20250723001822850|30.61646
20250723001922875|30.58746
20250723002023535|30.70343
20250723002123624|30.50064
20250723002223871|30.79047
20250723002323979|30.79047
20250723002424791|31.16864
20250723002524923|30.61646
20250723002624952|30.50064
20250723002724966|30.67444
20250723002824986|30.64542
20250723002924988|30.58746
20250723003025693|30.61646
20250723003125963|30.47171
20250723003225981|30.73242
20250723003326631|30.61646
20250723003426670|30.67444
20250723003526943|30.61646
20250723003626977|30.70343
20250723003726993|30.70343
20250723003827575|30.61646
20250723003927799|30.52957
20250723004027939|30.67444
20250723004128299|30.67444
20250723004228460|30.21173
20250723004328491|30.90668
20250723004428967|30.67444
20250723004529159|30.61646
20250723004629260|30.73242
20250723004729673|30.61646
20250723004829744|30.9939
20250723004929758|30.64542
20250723005029766|30.64542
20250723005129796|30.58746
20250723005229911|30.44278
20250723005329928|30.73242
20250723005429972|30.70343
20250723005530171|30.50064
20250723005630456|30.67444
20250723005730473|30.96481
20250723005830477|30.73242
20250723005930483|30.87756
20250723010030701|30.73242
20250723010130987|30.81949
20250723010231353|30.61646
20250723010332537|30.5585
20250723010432650|30.70343
20250723010532769|30.61646
20250723010632774|30.67444
20250723010732851|30.70343
20250723010832954|30.73242
20250723010932996|30.73242
20250723011033280|30.0676
20250723011133862|30.67444
20250723011233971|30.70343
20250723011334278|30.67444
20250723011434385|30.81949
20250723011534495|30.70343
20250723011634614|30.61646
20250723011734622|30.87756
20250723011834682|30.73242
20250723011934745|30.61646
20250723012037431|30.76144
20250723012322784|30.61646
20250723012422850|30.79047
20250723012522878|30.67444
20250723012622930|30.73242
20250723012722997|30.79047
20250723012823114|30.9939
20250723012923645|30.64542
20250723013023648|30.73242
20250723013123658|30.76144
20250723013223764|30.61646
20250723013323820|30.50064
20250723013423847|30.73242
20250723013523940|30.87756
20250723013623953|30.96481
20250723013724280|30.67444
20250723013824370|31.1395
20250723013924763|30.84854
20250723014024819|30.18283
20250723014124851|30.67444
20250723014224853|30.67444
20250723014324881|30.81949
20250723014424983|30.67444
20250723014525207|30.64542
20250723014625677|30.73242
20250723014725727|30.70343
20250723014826826|30.64542
20250723014926880|30.64542
20250723015026952|30.76144
20250723015126959|30.64542
20250723015226993|30.03879
20250723015327104|30.70343
20250723015427223|30.61646
20250723015527267|30.73242
20250723015627375|30.58746
20250723015727914|30.79047
20250723015828268|30.76144
20250723015928820|30.76144
20250723020028965|30.79047
20250723020129348|30.70343
20250723020229962|30.73242
20250723020330624|30.61646
20250723020430743|30.70343
20250723020530834|30.70343
20250723020630851|30.76144
20250723020730925|30.35605
20250723020830996|30.67444
20250723020931117|30.76144
20250723021031230|30.67444
20250723021131753|30.70343
20250723021231879|31.02298
20250723021331931|29.60782
20250723021431980|30.84854
20250723021532361|31.02298
20250723021632607|30.73242
20250723021732726|30.73242
20250723021832734|30.73242
20250723021932798|30.76144
20250723022032901|30.73242
20250723022132908|30.90668
20250723022233226|30.73242
20250723022333668|30.73242
20250723022433763|30.76144
20250723022534698|30.84854
20250723022634782|30.84854
20250723022734853|30.5585
20250723022834909|30.76144
20250723022934998|30.70343
20250723023035761|30.79047
20250723023135804|30.76144
20250723023235928|30.70343
20250723023336283|30.58746
20250723023436823|30.79047
20250723023536888|30.73242
20250723023637748|30.70343
20250723023737761|30.73242
20250723023837889|30.84854
20250723023937954|30.73242
20250723024038673|30.9357
20250723024139677|30.84854
20250723024239899|30.84854
20250723024339949|30.76144
20250723024439953|30.58746
20250723024540528|30.5585
20250723024640532|30.5585
20250723024740607|28.60928
20250723024840696|30.70343
20250723024941597|30.87756
20250723025041634|30.79047
20250723025141721|30.76144
20250723025241778|30.76144
20250723025341885|30.61646
20250723025441913|30.87756
20250723025541982|30.87756
20250723025642642|30.52957
20250723025743624|30.38495
20250723025843682|30.84854
20250723025943782|30.76144
20250723030043787|30.61646
20250723030143909|30.73242
20250723030243922|30.84854
20250723030343993|30.73242
20250723030444509|30.76144
20250723030544707|30.90668
20250723030644792|30.87756
20250723030744803|30.73242
20250723030844883|30.67444
20250723030944986|30.81949
20250723031045720|30.81949
20250723031145738|31.08124
20250723031245804|30.79047
20250723031345886|30.64542
20250723031445980|30.76144
20250723031546651|30.81949
20250723031646730|30.84854
20250723031746768|30.58746
20250723031846908|30.90668
20250723031946989|30.76144
20250723032105445|30.73242
20250723032328636|30.90668
20250723032428644|30.70343
20250723032528729|30.09641
20250723032628771|30.67444
20250723032728905|30.87756
20250723032828916|30.84854
20250723032928990|30.90668
20250723033029284|29.40732
20250723033129354|31.22699
20250723033229362|30.73242
20250723033329855|30.87756
20250723033429918|30.64542
20250723033529975|31.02298
20250723033629977|30.67444
20250723033730220|30.73242
20250723033830396|31.34372
20250723033930742|30.41385
20250723034030853|30.52957
20250723034130856|30.76144
20250723034230948|30.58746
20250723034330968|30.58746
20250723034430970|30.73242
20250723034531466|30.76144
20250723034631841|30.70343
20250723034731913|30.67444
20250723034832199|30.67444
20250723034932404|31.05212
20250723035033402|30.73242
20250723035133570|30.67444
20250723035233633|30.67444
20250723035333973|30.61646
20250723035434729|30.70343
20250723035534746|30.67444
20250723035634797|30.50064
20250723035734824|30.87756
20250723035835157|30.64542
20250723035935159|30.73242
20250723040035642|30.76144
20250723040135657|30.61646
20250723040235660|30.58746
20250723040335750|30.61646
20250723040435773|30.61646
20250723040535818|30.61646
20250723040635983|30.67444
20250723040735993|30.70343
20250723040836104|30.67444
20250723040936346|30.61646
20250723041036421|30.70343
20250723041136864|30.67444
20250723041236928|30.61646
20250723041336932|30.76144
20250723041436936|30.67444
20250723041537522|30.61646
20250723041637611|30.61646
20250723041737656|30.73242
20250723041837725|30.61646
20250723041937793|30.58746
20250723042037903|30.87756
20250723042137910|30.64542
20250723042237997|30.5585
20250723042338102|30.61646
20250723042438746|30.61646
20250723042538898|30.58746
20250723042638970|30.50064
20250723042739785|30.61646
20250723042839885|30.67444
20250723042939940|30.67444
20250723043039980|30.64542
20250723043140719|31.1395
20250723043240843|30.79047
20250723043340980|30.73242
20250723043440998|30.61646
20250723043541805|30.61646
20250723043641900|30.67444
20250723043741918|30.21173
20250723043842273|30.5585
20250723043942885|30.76144
20250723044043135|30.76144
20250723044143234|30.84854
20250723044243769|30.52957
20250723044343892|30.52957
20250723044443929|30.58746
20250723044543968|30.5585
20250723044644230|30.38495
20250723044744622|30.5585
20250723044844677|30.73242
20250723044944925|30.58746
20250723045044978|30.61646
20250723045145856|30.67444
20250723045245930|30.58746
20250723045346272|30.73242
20250723045446333|30.58746
20250723045546348|30.41385
20250723045646835|30.73242
20250723045746937|30.58746
20250723045847866|30.70343
20250723045947883|30.5585
20250723050047898|30.5585
20250723050147997|30.76144
20250723050248456|30.61646
20250723050348700|30.5585
20250723050448768|30.52957
20250723050548892|30.52957
20250723050648913|30.61646
20250723050749158|30.5585
20250723050849873|30.61646
20250723050949942|30.41385
20250723051050259|30.81949
20250723051150361|30.73242
20250723051250406|30.58746
20250723051350734|30.79047
20250723051450878|30.5585
20250723051550942|35.7594
20250723051650988|30.50064
20250723051751874|30.47171
20250723051851994|30.41385
20250723051952793|30.52957
20250723052052877|30.58746
20250723052132605|30.52957
20250723052232727|30.76144
20250723052332818|30.50064
20250723052433643|30.61646
20250723052533654|30.58746
20250723052633726|30.50064
20250723052733778|30.50064
20250723052833880|30.50064
20250723052933881|30.58746
20250723053033945|30.44278
20250723053134193|30.44278
20250723053234906|30.32718
20250723053334963|30.41385
20250723053435540|30.84854
20250723053535741|30.32718
20250723053635767|30.38495
20250723053736573|30.38495
20250723053836596|30.35605
20250723053936625|30.41385
20250723054036734|30.44278
20250723054136813|30.32718
20250723054236920|29.95245
20250723054337379|30.32718
20250723054437525|30.32718
20250723054537592|30.21173
20250723054637601|30.52957
20250723054737982|30.26941
20250723054838327|30.32718
20250723054938880|30.24057
20250723055038981|30.21173
20250723055139203|30.26941
20250723055239393|30.47171
20250723055339476|30.24057
20250723055439799|30.29828
20250723055539896|30.12518
20250723055640142|30.21173
20250723055740687|30.24057
20250723055840810|30.0676
20250723055940899|30.21173
20250723060040941|30.15402
20250723060141512|30.21173
20250723060241544|30.50064
20250723060341597|30.15402
20250723060441669|30.18283
20250723060541788|30.26941
20250723060641897|30.24057
20250723060741898|30.76144
20250723060841945|30.0676
20250723060942456|30.12518
20250723061042482|30.29828
20250723061142527|30.0676
20250723061242927|30.12518
20250723061343479|30.0676
20250723061443934|29.95245
20250723061544443|30.0676
20250723061644604|30.03879
20250723061744647|29.9812
20250723061844747|30.00998
20250723061944819|29.75125
20250723062044943|30.03879
20250723062145360|30.24057
20250723062245409|30.00998
20250723062345410|30.24057
20250723062445493|29.9812
20250723062545602|29.9812
20250723062645614|30.09641
20250723062745721|30.00998
20250723062845728|30.21173
20250723062945911|29.95245
20250723063045996|29.95245
20250723063146535|30.0676
20250723063246962|29.92368
20250723063347626|29.86615
20250723063447661|29.89493
20250723063547739|29.9812
20250723063647761|29.9812
20250723063748510|29.8374
20250723063848967|29.69385
20250723063949734|30.0676
20250723064049760|29.92368
20250723064149804|29.8374
20250723064249902|29.8374
20250723064350210|29.86615
20250723064450587|29.86615
20250723064550686|29.8374
20250723064650963|29.92368
20250723064751351|29.86615
20250723064851448|29.8374
20250723064951480|30.09641
20250723065051538|29.80869
20250723065151640|29.75125
20250723065251657|29.8374
20250723065351707|29.86615
20250723065451742|29.8374
20250723065551750|29.77997
20250723065651851|35.66653
20250723065751922|29.8374
20250723065851991|29.77997
20250723065952250|29.77997
20250723070052819|29.66516
20250723070152925|29.69385
20250723070252958|29.75125
20250723070352987|29.69385
20250723070453166|29.75125
20250723070553494|29.75125
20250723070653839|29.55051
20250723070753950|29.55051
20250723070854575|29.66516
20250723070954651|29.75125
20250723071054721|29.80869
20250723071154751|29.69385
20250723071254867|29.69385
20250723071354888|31.57776
20250723071454994|29.69385
20250723071555708|29.66516
20250723071655966|29.69385
20250723071756791|29.46457
20250723071856914|29.63647
20250723071957837|27.56357
20250723072057937|29.77997
20250723072200450|29.60782
20250723072300878|29.69385
20250723072400905|29.80869
20250723072500936|29.66516
20250723072600945|29.63647
20250723072700994|29.66516
20250723072801766|29.86615
20250723072901882|29.66516
20250723073001904|29.72253
20250723073101912|29.52188
20250723073201982|29.60782
20250723073302600|29.49319
20250723073402617|29.75125
20250723073502738|29.66516
20250723073602826|29.63647
20250723073702930|29.63647
20250723073802932|29.66516
20250723073903444|29.75125
20250723074003955|29.57913
20250723074104989|29.60782
20250723074205658|29.63647
20250723074305771|28.04285
20250723074405793|29.52188
20250723074505873|29.66516
20250723074605924|29.55051
20250723074705934|29.60782
20250723074805992|29.63647
20250723074906719|29.60782
20250723075006801|29.89493
20250723075106877|29.66516
20250723075206975|27.50729
20250723075307849|29.55051
20250723075407925|29.57913
20250723075507943|29.63647
20250723075608537|29.69385
20250723075708819|29.66516
20250723075808900|29.55051
20250723075909356|29.57913
20250723080009374|29.57913
20250723080109484|29.55051
20250723080209998|29.40732
20250723080310837|29.57913
20250723080410847|29.55051
20250723080510931|29.57913
20250723080610979|29.57913
20250723080711528|29.86615
20250723080811737|29.66516
20250723080911857|29.55051
20250723081011922|29.95245
20250723081112126|29.55051
20250723081212437|29.43594
20250723081312532|29.57913
20250723081412950|29.55051
20250723081512974|29.57913
20250723081613200|29.23578
20250723081713334|29.80869
20250723081813372|29.55051
20250723081913389|29.52188
20250723082013907|29.40732
20250723082114540|29.43594
20250723082214543|29.66516
20250723082314832|29.55051
20250723082415401|29.57913
20250723082515404|29.63647
20250723082615804|28.89362
20250723082715911|29.57913
20250723082816107|29.55051
20250723082916578|29.00757
20250723083016729|29.72253
20250723083116798|29.46457
20250723083216823|29.20728
20250723083316858|29.55051
20250723083416937|29.57913
20250723083517441|29.55051
20250723083617827|29.52188
20250723083717914|29.52188
20250723083817954|29.57913
20250723083918220|29.43594
20250723084018363|29.57913
20250723084118631|29.60782
20250723084218648|29.55051
20250723084318662|29.55051
20250723084418758|29.57913
20250723084518786|29.43594
20250723084618870|29.57913
20250723084718905|29.66516
20250723084819172|29.57913
20250723084919733|29.69385
20250723085019756|29.52188
20250723085119809|29.60782
20250723085219916|29.66516
20250723085319996|29.63647
20250723085420805|29.49319
20250723085520810|29.60782
20250723085620932|26.27582
20250723085721318|29.55051
20250723085821579|29.52188
20250723085921888|29.40732
20250723090021982|29.92368
20250723090122527|30.0676
20250723090222643|29.55051
20250723090322982|29.29297
20250723090423248|29.63647
20250723090523282|29.57913
20250723090623384|29.92368
20250723090723407|29.55051
20250723090823410|29.52188
20250723090923545|29.69385
20250723091023662|29.55051
20250723091124361|29.60782
20250723091224479|29.57913
20250723091324890|29.55051
20250723091424981|29.60782
20250723091525891|29.32153
20250723091625912|29.63647
20250723091726202|29.55051
20250723091826465|29.60782
20250723091926491|29.60782
20250723092026956|29.55051
20250723092127117|29.57913
20250723092227841|28.75137
20250723092327849|29.63647
20250723092427945|29.43594
20250723092528580|29.66516
20250723092628621|29.40732
20250723092728676|29.57913
20250723092828810|29.63647
20250723092928882|29.63647
20250723093029213|29.72253
20250723093129259|29.69385
20250723093229269|29.06458
20250723093329356|29.57913
20250723093429439|29.69385
20250723093529846|29.66516
20250723093629901|29.40732
20250723093729994|29.17868
20250723093830107|29.46457
20250723093930843|29.66516
20250723094030851|29.37872
20250723094130947|29.52188
20250723094231355|29.40732
20250723094331396|29.49319
20250723094431669|29.60782
20250723094531769|29.69385
20250723094631780|29.69385
20250723094731893|29.52188
20250723094832958|29.60782
20250723094932961|29.66516
20250723095033780|28.35403
20250723095133913|29.80869
20250723095233939|30.64542
20250723095333977|29.60782
20250723095434330|29.77997
20250723095534373|29.69385
20250723095634865|29.66516
20250723095734896|29.66516
20250723095834936|29.46457
20250723095935771|29.57913
20250723100035805|29.46457
20250723100135851|28.18417
20250723100235876|30.67444
20250723100335906|29.57913
20250723100435918|29.57913
20250723100535954|29.57913
20250723100635995|29.55051
20250723100736824|29.60782
20250723100836925|29.52188
20250723100936938|29.52188
20250723101036980|29.57913
20250723101137521|29.66516
20250723101237545|29.57913
20250723101337636|29.55051
20250723101437640|29.57913
20250723101537764|29.66516
20250723101637784|29.57913
20250723101737806|29.55051
20250723101837854|29.63647
20250723101937916|29.55051
20250723102037950|29.55051
20250723102138490|29.72253
20250723102238725|29.66516
20250723102338795|29.52188
20250723102438864|29.57913
20250723102538901|29.55051
20250723102638949|29.57913
20250723102739330|29.40732
20250723102839401|29.37872
20250723102939481|29.52188
20250723103039602|29.49319
20250723103139676|29.55051
20250723103239740|29.89493
20250723103339853|29.46457
20250723103439854|29.57913
20250723103539923|29.60782
20250723103640417|29.63647
20250723103740528|29.66516
20250723103840569|29.63647
20250723103940669|29.49319
20250723104040791|29.55051
20250723104140883|29.55051
20250723104241531|29.55051
20250723104341864|29.57913
20250723104441889|29.32153
20250723104541995|29.43594
20250723104642644|29.69385
20250723104742987|29.46457
20250723104843941|29.52188
20250723104944603|30.47171
20250723105044610|29.40732
20250723105144907|29.63647
20250723105244976|29.55051
20250723105345706|29.55051
20250723105445769|29.8374
20250723105545887|29.86615
20250723105645930|29.60782
20250723105745981|28.01462
20250723105846138|29.75125
20250723105946238|29.60782
20250723110046806|29.66516
20250723110146899|29.69385
20250723110246927|29.63647
20250723110346987|29.69385
20250723110447178|29.77997
20250723110547373|29.63647
20250723110647549|29.69385
20250723110747636|29.69385
20250723110847978|29.66516
20250723110948574|29.69385
20250723111048674|29.60782
20250723111148682|29.57913
20250723111248683|29.69385
20250723111348791|29.69385
20250723111449641|29.69385
20250723111549729|29.80869
20250723111649858|29.57913
20250723111749954|29.63647
20250723111849966|29.75125
20250723111950455|29.66516
20250723112050518|29.75125
20250723112150622|29.63647
20250723112255414|29.55051
20250723112355522|29.60782
20250723112455525|29.60782
20250723112555612|29.46457
20250723112655938|29.69385
20250723112756164|29.69385
20250723112856725|29.63647
20250723112956759|29.72253
20250723113056852|29.66516
20250723113156883|29.57913
20250723113256958|29.69385
20250723113356975|29.69385
20250723113457145|29.63647
20250723113557722|29.69385
20250723113657738|29.89493
20250723113757879|29.8374
20250723113857953|29.75125
20250723113958199|29.72253
20250723114058800|29.80869
20250723114158895|29.80869
20250723114259931|29.77997
20250723114400350|29.32153
20250723114500801|29.75125
20250723114600897|29.69385
20250723114700930|29.72253
20250723114801237|29.80869
20250723114901478|29.77997
20250723115001488|29.75125
20250723115102236|29.75125
20250723115202412|29.77997
20250723115302770|29.72253
20250723115402786|29.43594
20250723115502851|29.77997
20250723115602859|29.92368
20250723115702931|29.69385
20250723115802973|29.80869
20250723115902981|29.8374
20250723120003106|29.8374
20250723120103227|30.29828
20250723120203476|30.87756
20250723120303986|29.72253
20250723120404785|29.8374
20250723120504910|29.8374
20250723120604968|29.80869
20250723120705684|29.66516
20250723120805730|29.77997
20250723120905800|29.75125
20250723121005804|29.03604
20250723121105899|29.69385
20250723121205933|29.63647
20250723121306535|29.80869
20250723121406878|29.72253
20250723121506983|29.75125
20250723121607634|29.80869
20250723121707731|29.75125
20250723121807732|29.89493
20250723121908547|29.80869
20250723122008633|29.55051
20250723122108748|29.75125
20250723122208943|29.72253
20250723122308949|29.77997
20250723122408960|29.80869
20250723122509321|29.77997
20250723122609352|29.66516
20250723122709482|29.72253
20250723122809491|34.77527
20250723122909841|29.77997
20250723123010392|29.69385
20250723123110514|29.69385
20250723123210606|29.69385
20250723123310669|35.97659
20250723123410685|29.77997
20250723123510775|29.55051
20250723123610892|29.77997
20250723123710932|27.84525
20250723123811360|29.63647
20250723123911733|29.57913
20250723124011820|29.92368
20250723124111933|29.8374
20250723124212115|29.52188
20250723124312209|29.69385
20250723124412227|29.69385
20250723124512423|29.77997
20250723124612536|29.72253
20250723124712721|29.69385
20250723124812790|30.32718
20250723124912843|29.72253
20250723125012872|30.0676
20250723125112896|29.66516
20250723125212917|29.66516
20250723125313204|29.63647
20250723125413243|29.66516
20250723125513513|29.8374
20250723125613615|29.75125
20250723125713982|29.80869
20250723125814493|29.63647
20250723125914496|29.66516
20250723130014598|29.57913
20250723130114607|29.8374
20250723130214621|29.66516
20250723130314642|29.69385
20250723130414765|29.69385
20250723130515230|29.77997
20250723130615260|29.69385
20250723130715263|29.80869
20250723130815705|29.77997
20250723130915791|29.69385
20250723131015899|29.52188
20250723131115907|29.69385
20250723131215947|29.89493
20250723131315949|29.66516
20250723131415998|29.75125
20250723131516371|29.80869
20250723131616662|29.72253
20250723131716849|29.52188
20250723131816873|29.69385
20250723131916956|30.15402
20250723132017146|29.72253
20250723132117817|29.75125
20250723132217859|29.23578
20250723132324666|29.69385
20250723132424725|29.9812
20250723132524767|29.75125
20250723132625861|29.75125
20250723132725905|29.75125
20250723132826469|29.75125
20250723132926687|29.75125
20250723133026752|29.80869
20250723133126803|29.69385
20250723133226894|29.69385
20250723133326955|29.8374
20250723133427449|29.80869
20250723133527495|30.03879
20250723133627974|29.80869
20250723133728461|29.72253
20250723133828556|29.80869
20250723133928624|29.72253
20250723134028722|29.80869
20250723134128793|29.69385
20250723134228857|29.75125
20250723134328931|29.80869
20250723134429209|29.75125
20250723134529551|30.00998
20250723134629821|29.75125
20250723134729837|29.75125
20250723134829948|29.89493
20250723134929969|29.8374
20250723135029983|29.8374
20250723135130846|29.89493
20250723135230903|29.86615
20250723135331980|29.89493
20250723135432942|29.86615
20250723135532944|29.8374
20250723135632962|30.00998
20250723135733469|29.8374
20250723135833934|29.80869
20250723135934677|29.77997
20250723140034867|29.75125
20250723140134995|29.80869
20250723140235256|29.8374
20250723140335267|29.8374
20250723140435390|29.80869
20250723140535632|29.80869
20250723140635635|29.95245
20250723140735739|29.75125
20250723140835812|29.77997
20250723140935860|29.92368
20250723141035892|29.43594
20250723141135990|29.89493
20250723141236451|29.8374
20250723141336554|29.80869
20250723141436660|29.89493
20250723141536684|30.0676
20250723141636725|29.95245
20250723141736772|29.77997
20250723141837418|30.32718
20250723141937594|29.89493
20250723142037708|29.92368
20250723142137738|29.95245
20250723142237853|29.95245
20250723142337917|30.0676
20250723142438572|29.95245
20250723142538642|29.95245
20250723142638665|29.9812
20250723142738779|29.9812
20250723142838874|30.03879
20250723142938977|30.03879
20250723143039771|30.03879
20250723143139891|29.95245
20250723143239948|30.47171
20250723143340208|29.9812
20250723143440791|29.92368
20250723143541156|30.03879
20250723143641815|29.9812
20250723143741874|29.95245
20250723143841907|29.92368
20250723143942203|30.09641
20250723144042244|29.9812
20250723144142259|30.00998
20250723144242381|30.03879
20250723144342589|30.35605
20250723144442636|30.09641
20250723144542831|30.09641
20250723144642939|30.09641
20250723144743181|29.26437
20250723144843296|30.03879
20250723144943397|30.09641
20250723145043473|30.0676
20250723145143518|30.24057
20250723145243524|30.09641
20250723145343979|29.89493
20250723145444738|30.0676
20250723145544764|30.12518
20250723145644907|30.09641
20250723145745511|30.09641
20250723145845518|30.12518
20250723145945637|30.18283
20250723150045672|30.21173
20250723150145773|30.5585
20250723150245873|30.24057
20250723150345982|30.09641
20250723150445991|32.60928
20250723150546386|30.58746
20250723150646927|29.95245
20250723150746931|30.0676
20250723150846948|30.24057
20250723150947671|30.24057
20250723151047735|30.15402
20250723151147791|30.21173
20250723151247852|30.24057
20250723151348456|30.21173
20250723151448463|30.18283
20250723151548537|30.15402
20250723151648751|30.26941
20250723151748804|30.24057
20250723151848805|30.70343
20250723151948808|30.41385
20250723152048999|30.29828
20250723152149226|30.35605
20250723152249771|30.26941
20250723152351426|30.32718
20250723152451515|30.38495
20250723152551538|30.44278
20250723152651641|30.35605
20250723152751837|30.24057
20250723152851904|30.09641
20250723152951996|30.41385
20250723153052422|30.32718
20250723153152649|30.35605
20250723153252946|30.41385
20250723153352960|30.44278
20250723153452971|29.8374
20250723153552980|30.47171
20250723153653695|30.15402
20250723153754769|30.35605
20250723153854813|30.44278
20250723153954814|30.24057
20250723154054891|30.35605
20250723154154936|30.38495
20250723154254992|30.50064
20250723154355447|30.47171
20250723154455492|30.47171
20250723154555585|30.35605
20250723154655655|30.21173
20250723154755765|30.32718
20250723154855865|30.52957
20250723154955869|30.26941
20250723155055992|30.41385
20250723155156166|30.67444
20250723155256227|30.44278
20250723155356240|30.50064
20250723155456687|30.5585
20250723155556758|30.41385
20250723155657189|30.44278
20250723155757999|30.44278
20250723155858915|30.50064
20250723155958986|30.52957
20250723160059234|29.8374
20250723160200265|30.64542
20250723160300769|30.47171
20250723160400870|30.50064
20250723160500955|30.5585
20250723160600988|30.5585
20250723160701122|30.50064
20250723160801136|30.09641
20250723160901665|30.67444
20250723161001740|30.73242
20250723161101870|30.67444
20250723161201944|30.5585
20250723161301987|30.26941
20250723161402329|30.58746
20250723161502404|30.58746
20250723161602480|30.44278
20250723161702529|30.96481
20250723161802619|30.58746
20250723161902677|30.50064
20250723162002730|30.84854
20250723162102846|30.52957
20250723162202941|30.61646
20250723162302959|31.02298
20250723162403384|30.50064
20250723162503696|30.47171
20250723162603741|30.58746
20250723162703820|30.84854
20250723162803869|30.61646
20250723162903929|30.52957
20250723163004765|30.61646
20250723163104862|30.58746
20250723163204923|30.64542
20250723163305309|30.67444
20250723163405926|30.64542
20250723163506398|30.67444
20250723163606420|30.50064
20250723163706509|30.58746
20250723163806583|30.67444
20250723163906625|30.58746
20250723164006670|30.67444
20250723164106723|30.64542
20250723164206732|30.76144
20250723164306770|30.67444
20250723164407809|30.64542
20250723164507904|30.73242
20250723164607996|30.64542
20250723164708109|30.81949
20250723164808874|30.61646
20250723164908916|30.64542
20250723165008932|30.73242
20250723165109325|30.67444
20250723165209358|30.64542
20250723165309594|30.73242
20250723165409874|30.5585
20250723165510198|31.02298
20250723165610389|30.67444
20250723165710478|30.73242
20250723165810894|30.44278
20250723165910992|30.73242
20250723170011338|30.73242
20250723170111385|30.41385
20250723170211392|30.70343
20250723170311875|34.47061
20250723170411932|30.76144
20250723170511952|29.8374
20250723170612829|30.70343
20250723170712855|30.58746
20250723170812955|30.73242
20250723170913195|30.61646
20250723171013680|30.73242
20250723171113947|30.76144
20250723171214614|30.84854
20250723171314984|30.70343
20250723171415216|31.02298
20250723171515267|30.73242
20250723171615872|30.67444
20250723171715976|30.64542
20250723171816540|30.76144
20250723171916554|30.73242
20250723172016950|30.5585
20250723172116981|30.73242
20250723172217912|30.76144
20250723172317932|30.70343
20250723172418597|32.10663
20250723172518790|30.73242
20250723172618801|30.64542
20250723172718900|30.76144
20250723172819723|30.87756
20250723172919845|30.58746
20250723173019858|30.12518
20250723173119920|30.76144
20250723173219960|30.84854
20250723173320610|30.87756
20250723173420620|30.90668
20250723173521428|30.79047
20250723173621499|30.84854
20250723173721812|30.79047
20250723173821816|29.15018
20250723173921980|30.81949
20250723174021998|30.84854
20250723174122317|30.87756
20250723174222996|30.67444
20250723174323794|30.5585
20250723174423816|30.81949
20250723174523888|30.84854
20250723174623971|31.31448
20250723174723993|31.11038
20250723174824827|30.73242
20250723174924848|31.19778
20250723175024940|30.84854
20250723175124991|30.84854
20250723175225911|30.81949
20250723175325995|30.76144
20250723175426167|30.87756
20250723175526718|30.84854
20250723175626813|30.84854
20250723175726875|30.87756
20250723175826924|30.84854
20250723175926980|30.87756
20250723180027179|30.90668
20250723180127742|30.35605
20250723180227862|30.79047
20250723180327863|30.81949
20250723180428617|30.73242
20250723180528645|30.67444
20250723180628814|30.96481
20250723180728818|31.02298
20250723180828907|30.67444
20250723180928911|30.76144
20250723181028971|30.79047
20250723181129425|30.87756
20250723181229538|30.70343
20250723181329607|30.90668
20250723181429674|30.87756
20250723181529744|30.5585
20250723181629750|31.02298
20250723181729818|30.84854
20250723181829915|30.9357
20250723181929953|30.90668
20250723182029954|30.84854
20250723182129992|30.84854
20250723182230462|30.70343
20250723182330692|30.67444
20250723182430804|30.70343
20250723182530982|33.14499
20250723182630985|30.87756
20250723182731270|30.73242
20250723182831392|31.02298
20250723182931502|30.61646
20250723183031515|30.84854
20250723183131915|30.90668
20250723183231956|31.16864
20250723183331970|30.84854
20250723183432121|30.81949
20250723183532537|30.81949
20250723183632605|30.81949
20250723183733632|30.84854
20250723183833748|30.84854
20250723183933757|30.81949
20250723184033796|30.76144
20250723184133879|31.43143
20250723184233925|31.19778
20250723184333930|30.9939
20250723184433963|30.87756
20250723184534343|30.90668
20250723184634980|30.87756
20250723184735753|30.87756
20250723184835851|31.22699
20250723184935970|30.87756
20250723185036155|31.25613
20250723185136237|31.37292
20250723185236247|29.69385
20250723185336248|30.64542
20250723185436873|30.87756
20250723185536940|30.81949
20250723185637616|30.84854
20250723185737909|30.84854
20250723185837986|30.96481
20250723185938534|30.84854
20250723190038911|27.87347
20250723190139252|30.61646
20250723190239357|30.79047
20250723190339405|30.90668
20250723190439985|30.90668
20250723190540980|30.79047
20250723190641325|30.84854
20250723190741430|30.73242
20250723190841640|30.84854
20250723190941757|30.76144
20250723191041815|31.05212
20250723191141822|30.81949
20250723191241887|30.87756
20250723191341999|30.81949
20250723191442378|30.41385
20250723191542482|30.87756
20250723191642490|30.90668
20250723191742839|30.73242
20250723191842952|31.11038
20250723191943257|30.84854
20250723192043788|30.87756
20250723192143807|30.90668
20250723192243920|30.84854
20250723192343994|31.16864
20250723192446908|30.79047
20250723192547304|30.79047
20250723192647679|28.75137
20250723192748670|30.87756
20250723192848723|30.84854
20250723192948728|30.84854
20250723193048770|30.81949
20250723193148920|30.90668
20250723193248997|30.81949
20250723193349199|30.84854
20250723193449291|30.96481
20250723193549370|30.73242
20250723193649393|30.84854
20250723193749419|30.84854
20250723193849506|31.22699
20250723193949602|30.90668
20250723194049724|30.76144
20250723194149848|31.84177
20250723194249959|30.90668
20250723194349975|30.84854
20250723194450237|31.11038
20250723194550532|30.90668
20250723194650644|31.08124
20250723194750869|30.70343
20250723194850929|30.79047
20250723194950976|30.76144
20250723195051650|30.84854
20250723195151881|30.79047
20250723195251945|30.84854
20250723195352555|31.02298
20250723195452601|30.84854
20250723195552649|30.81949
20250723195652733|29.40732
20250723195753661|30.76144
20250723195853755|30.73242
20250723195953855|30.76144
20250723200053888|30.79047
20250723200153893|30.76144
20250723200253916|30.58746
20250723200354392|30.9357
20250723200454394|30.79047
20250723200554398|30.18283
20250723200654516|30.73242
20250723200754997|30.79047
20250723200855496|30.84854
20250723200955613|30.81949
20250723201055623|30.81949
20250723201155637|30.67444
20250723201255721|30.73242
20250723201355765|30.73242
20250723201455940|30.70343
20250723201556341|30.84854
20250723201656399|30.61646
20250723201756477|30.67444
20250723201856731|30.76144
20250723201956853|30.29828
20250723202056858|30.64542
20250723202156924|30.38495
20250723202257229|30.76144
20250723202357359|30.70343
20250723202457931|30.38495
20250723202557991|30.9357
20250723202658638|30.64542
20250723202758719|30.70343
20250723202858766|30.84854
20250723202958897|30.67444
20250723203058906|30.9939
20250723203158979|32.75769
20250723203259238|30.67444
20250723203359243|30.76144
20250723203459557|30.29828
20250723203559664|30.61646
20250723203659915|30.5585
20250723203759972|30.50064
20250723203859979|30.61646
20250723204000664|30.61646
20250723204100725|30.64542
20250723204200762|30.67444
20250723204300880|30.73242
20250723204400922|32.10663
20250723204501510|30.61646
20250723204601520|30.64542
20250723204701841|30.67444
20250723204801867|30.58746
20250723204901975|30.67444
20250723205001989|30.64542
20250723205102879|30.64542
20250723205202996|31.28534
20250723205303105|30.84854
20250723205403317|29.43594
20250723205503470|30.67444
20250723205603520|30.61646
20250723205703885|30.44278
20250723205803968|30.58746
20250723205904159|30.58746
20250723210004482|23.81543
20250723210104741|30.50064
20250723210204865|30.58746
20250723210305651|30.58746
20250723210405675|30.76144
20250723210505790|30.58746
20250723210605811|30.61646
20250723210705922|30.61646
20250723210806423|30.61646
20250723210906514|30.50064
20250723211006863|30.61646
20250723211106983|30.64542
20250723211207971|30.50064
20250723211308464|30.58746
20250723211408509|30.52957
20250723211508532|30.50064
20250723211608667|30.58746
20250723211708787|30.50064
20250723211808906|30.64542
20250723211908910|30.50064
20250723212008945|30.47171
20250723212109461|30.5585
20250723212209560|30.50064
20250723212309646|30.76144
20250723212409731|30.47171
20250723212513444|30.18283
20250723212613846|30.79047
20250723212713917|30.50064
20250723212813930|30.50064
20250723212914391|30.44278
20250723213014476|30.73242
20250723213114754|30.84854
20250723213214855|27.84525
20250723213314902|30.44278
20250723213414906|30.64542
20250723213515285|30.0676
20250723213615336|30.47171
20250723213715704|30.70343
20250723213815781|30.41385
20250723213915820|30.41385
20250723214015932|30.35605
20250723214115945|30.41385
20250723214216290|31.16864
20250723214316393|30.50064
20250723214416977|30.44278
20250723214517902|30.41385
20250723214617909|30.44278
20250723214717943|30.44278
20250723214818553|30.61646
20250723214918894|30.44278
20250723215018947|30.44278
20250723215118958|30.32718
20250723215219115|30.21173
20250723215319827|30.18283
20250723215419881|30.29828
20250723215519906|30.21173
20250723215620302|30.38495
20250723215720399|30.35605
20250723215820496|30.38495
20250723215920613|30.44278
20250723220020633|30.35605
20250723220120747|30.18283
20250723220220798|30.03879
20250723220320821|30.35605
20250723220420884|30.29828
20250723220520892|30.32718
20250723220620991|30.35605
20250723220721922|30.50064
20250723220822209|30.32718
20250723220922877|30.32718
20250723221023101|30.29828
20250723221123955|30.44278
20250723221223976|30.24057
20250723221324904|30.21173
20250723221425841|30.35605
20250723221525887|30.35605
20250723221625995|30.32718
20250723221726964|30.21173
20250723221827139|30.35605
20250723221927903|30.32718
20250723222027943|30.41385
20250723222128269|30.35605
20250723222228642|30.32718
20250723222328756|30.32718
20250723222428800|30.26941
20250723222528813|30.38495
20250723222628876|30.0676
20250723222728907|30.38495
20250723222828933|30.32718
20250723222929558|30.29828
20250723223029608|30.41385
20250723223129698|30.26941
20250723223229781|30.44278
20250723223329850|30.18283
20250723223429858|30.32718
20250723223529910|30.47171
20250723223629937|30.47171
20250723223729941|30.44278
20250723223830584|30.38495
20250723223930647|30.35605
20250723224030729|30.32718
20250723224130817|30.41385
20250723224230844|30.35605
20250723224330965|30.32718
20250723224431145|30.52957
20250723224531546|30.24057
20250723224631549|30.32718
20250723224731706|30.58746
20250723224831789|34.16721
20250723224931908|30.35605
20250723225032498|30.24057
20250723225132668|30.26941
20250723225232782|30.76144
20250723225332798|30.70343
20250723225432806|30.18283
20250723225533864|30.29828
20250723225633867|30.0676
20250723225733909|30.44278
20250723225834209|30.47171
20250723225934508|30.26941
20250723230034626|30.35605
20250723230134651|30.32718
20250723230234739|30.35605
20250723230334804|30.32718
20250723230434899|29.95245
20250723230534930|30.47171
20250723230635887|30.32718
20250723230735998|30.44278
20250723230836783|30.38495
20250723230936884|30.35605
20250723231036889|30.38495
20250723231136930|30.38495
20250723231236955|30.35605
20250723231337159|30.38495
20250723231438190|30.35605
20250723231538571|30.52957
20250723231638612|30.67444
20250723231738790|30.58746
20250723231838942|31.69498
20250723231938996|30.35605
20250723232039638|30.73242
20250723232139677|30.47171
20250723232239721|30.81949
20250723232339757|30.52957
20250723232439864|30.35605
20250723232542877|30.58746
20250723232642988|30.58746
20250723232743713|30.52957
20250723232843827|30.50064
20250723232943904|30.58746
20250723233043947|30.21173
20250723233143953|30.50064
20250723233244512|30.38495
20250723233344599|30.58746
20250723233444601|30.24057
20250723233544899|30.58746
20250723233644984|30.96481
20250723233745270|30.61646
20250723233845468|30.61646
20250723233946474|29.29297
20250723234046969|30.41385
20250723234147218|30.64542
20250723234247240|30.61646
20250723234347364|30.61646
20250723234447637|30.52957
20250723234547679|30.5585
20250723234647688|30.73242
20250723234747888|30.79047
20250723234847989|30.64542
20250723234948252|30.73242
20250723235048275|30.79047
20250723235148785|30.76144
20250723235248888|30.61646
20250723235348940|30.67444
20250723235449137|30.67444
20250723235549259|30.64542
20250723235649879|30.79047
20250723235749897|28.80823
20250723235849964|30.15402
20250723235950649|30.67444