20250721000044363|29.26437
20250721000144575|29.32153
20250721000244608|29.49319
20250721000344633|29.9812
20250721000444661|29.55051
20250721000550481|26.33154
20250721000835215|29.43594
20250721000935335|30.15402
20250721001035774|29.52188
20250721001135877|29.60782
20250721001235918|29.46457
20250721001336776|29.52188
20250721001436942|29.77997
20250721001536982|29.40732
20250721001637128|29.52188
20250721001737532|29.66516
20250721001837597|29.26437
20250721001937648|29.20728
20250721002037679|29.46457
20250721002137783|29.03604
20250721002237870|29.49319
20250721002337896|29.57913
20250721002437937|29.40732
20250721002538297|29.49319
20250721002638384|29.52188
20250721002738852|29.43594
20250721002838921|29.52188
20250721002939159|29.3501
20250721003039238|29.3501
20250721003139427|29.43594
20250721003239518|29.52188
20250721003339620|29.46457
20250721003439697|29.32153
20250721003539729|29.3501
20250721003639784|29.40732
20250721003739872|29.40732
20250721003839930|29.66516
20250721003940322|29.43594
20250721004040982|29.57913
20250721004141503|29.37872
20250721004241507|29.40732
20250721004341527|29.37872
20250721004441772|27.50729
20250721004541805|29.40732
20250721004641909|29.52188
20250721004741983|29.29297
20250721004842237|29.37872
20250721004942668|29.52188
20250721005042678|29.43594
20250721005143249|29.92368
20250721005243616|29.43594
20250721005343935|29.20728
20250721005443977|29.29297
20250721005544705|29.52188
20250721005645789|29.63647
20250721005745885|29.23578
20250721005845931|29.15018
20250721005946248|29.46457
20250721010046579|29.52188
20250721010146649|30.15402
20250721010246668|29.29297
20250721010346758|29.52188
20250721010446821|29.75125
20250721010546931|29.55051
20250721010647569|29.55051
20250721010747664|29.52188
20250721010847731|29.55051
20250721010947815|30.44278
20250721011048633|29.55051
20250721011148733|29.63647
20250721011248778|29.60782
20250721011348780|29.66516
20250721011448806|29.63647
20250721011548848|29.60782
20250721011648867|29.55051
20250721011748935|29.57913
20250721011849252|29.06458
20250721011949825|29.60782
20250721012049854|29.57913
20250721012149882|29.55051
20250721012249922|32.07715
20250721012349981|29.60782
20250721012450524|29.66516
20250721012550636|29.52188
20250721012650659|30.12518
20250721012750785|29.49319
20250721012850822|29.66516
20250721012950901|29.63647
20250721013050946|29.46457
20250721013150977|29.43594
20250721013251106|29.66516
20250721013351966|30.24057
20250721013452132|30.00998
20250721013552583|30.0676
20250721013652632|29.55051
20250721013752649|29.63647
20250721013852813|29.63647
20250721013952944|29.57913
20250721014053524|29.72253
20250721014153615|29.72253
20250721014253937|26.7782
20250721014353996|28.8367
20250721014454124|29.52188
20250721014554698|29.75125
20250721014654747|29.69385
20250721014754859|29.57913
20250721014854915|29.69385
20250721014955382|29.69385
20250721015055472|29.66516
20250721015155494|29.66516
20250721015255613|29.75125
20250721015355668|29.92368
20250721015455770|29.86615
20250721015555868|29.75125
20250721015655954|29.00757
20250721015756436|29.80869
20250721015856495|29.69385
20250721015956769|29.29297
20250721020056943|29.75125
20250721020156996|29.63647
20250721020257547|29.55051
20250721020357553|29.66516
20250721020457814|29.92368
20250721020617431|29.69385
20250721020837307|29.75125
20250721020937860|29.69385
20250721021037939|29.66516
20250721021137973|29.72253
20250721021238594|29.75125
20250721021338663|29.72253
20250721021438726|29.75125
20250721021538747|29.86615
20250721021639813|29.77997
20250721021739914|29.9812
20250721021839924|29.80869
20250721021939944|29.80869
20250721022040185|29.9812
20250721022140319|29.8374
20250721022240742|29.92368
20250721022340797|29.80869
20250721022440915|29.8374
20250721022540940|29.92368
20250721022641405|30.03879
20250721022741509|29.80869
20250721022841602|29.92368
20250721022941618|29.92368
20250721023041665|29.80869
20250721023141924|29.8374
20250721023241995|29.86615
20250721023342430|29.92368
20250721023442501|29.86615
20250721023542623|30.00998
20250721023642744|29.86615
20250721023742807|29.80869
20250721023842908|29.75125
20250721023942952|29.80869
20250721024043517|30.09641
20250721024144387|30.00998
20250721024244431|29.92368
20250721024344497|29.92368
20250721024444952|29.43594
20250721024545123|29.92368
20250721024645796|29.9812
20250721024745874|29.26437
20250721024845946|29.9812
20250721024946762|29.89493
20250721025046820|29.95245
20250721025146918|30.26941
20250721025246990|29.9812
20250721025347113|29.95245
20250721025447849|30.38495
20250721025547904|29.95245
20250721025647931|29.89493
20250721025747937|30.03879
20250721025848317|29.92368
20250721025948982|29.9812
20250721030049355|29.92368
20250721030149454|29.92368
20250721030249486|30.26941
20250721030349525|30.03879
20250721030449526|29.95245
20250721030549606|29.75125
20250721030649654|29.95245
20250721030749826|30.0676
20250721030849930|29.95245
20250721030950442|29.9812
20250721031050969|30.58746
20250721031151510|29.77997
20250721031251618|29.9812
20250721031351645|29.9812
20250721031451676|30.0676
20250721031551679|30.0676
20250721031651694|29.80869
20250721031751777|29.8374
20250721031909416|29.60782
20250721032009497|29.92368
20250721032109611|29.92368
20250721032209639|29.9812
20250721032309664|30.00998
20250721032409673|30.32718
20250721032509750|29.77997
20250721032609863|29.92368
20250721032709890|29.75125
20250721032810746|29.89493
20250721032910770|30.12518
20250721033010772|29.86615
20250721033110814|29.92368
20250721033210902|29.95245
20250721033310970|30.52957
20250721033411335|29.8374
20250721033511593|30.18283
20250721033612557|29.92368
20250721033712677|29.75125
20250721033812987|29.95245
20250721033913843|29.92368
20250721034013910|30.09641
20250721034113989|30.50064
20250721034214608|29.77997
20250721034314663|29.86615
20250721034415312|29.95245
20250721034515370|29.86615
20250721034615488|29.75125
20250721034715603|29.8374
20250721034815612|29.69385
20250721034915616|29.8374
20250721035015813|29.77997
20250721035115933|29.92368
20250721035216813|29.8374
20250721035316916|29.86615
20250721035416968|29.46457
20250721035517173|29.89493
20250721035617587|29.89493
20250721035717621|29.8374
20250721035817721|29.57913
20250721035917783|32.3132
20250721040017846|29.9812
20250721040117955|30.26941
20250721040218247|29.9812
20250721040318269|29.8374
20250721040418581|29.72253
20250721040518665|29.66516
20250721040643716|29.9812
20250721040743727|30.41385
20250721040843848|29.89493
20250721040943885|30.0676
20250721041043912|29.69385
20250721041143997|29.92368
20250721041244591|29.8374
20250721041344977|29.89493
20250721041444986|29.80869
20250721041545548|29.95245
20250721041645611|29.89493
20250721041745615|30.0676
20250721041845648|29.89493
20250721041945674|29.86615
20250721042045997|30.03879
20250721042146758|29.8374
20250721042246770|31.51917
20250721042347243|29.8374
20250721042447617|29.95245
20250721042547625|29.89493
20250721042647716|29.92368
20250721042747774|29.8374
20250721042847917|29.8374
20250721042947976|29.95245
20250721043048538|29.95245
20250721043148751|29.89493
20250721043248820|29.75125
20250721043348905|29.8374
20250721043449742|29.95245
20250721043549749|30.00998
20250721043649763|29.80869
20250721043750985|29.80869
20250721043851305|29.72253
20250721043951986|29.80869
20250721044052519|29.77997
20250721044152630|29.80869
20250721044252818|29.80869
20250721044352820|29.52188
20250721044452899|29.75125
20250721044552971|29.72253
20250721044653364|29.55051
20250721044753679|29.52188
20250721044853775|29.80869
20250721044953781|29.57913
20250721045053861|29.75125
20250721045153890|29.75125
20250721045253897|29.95245
20250721045354130|29.92368
20250721045454498|29.69385
20250721045554613|29.55051
20250721045654642|29.69385
20250721045754863|29.66516
20250721045854865|29.80869
20250721045954880|29.60782
20250721050054940|29.57913
20250721050155135|29.77997
20250721050255235|29.8374
20250721050355265|29.57913
20250721050455368|28.97906
20250721050555399|29.60782
20250721050655508|29.55051
20250721050755532|29.92368
20250721050855767|29.60782
20250721050955789|29.60782
20250721051055895|29.57913
20250721051155927|29.63647
20250721051255929|29.52188
20250721051356775|29.40732
20250721051456843|29.80869
20250721051556851|29.57913
20250721051656877|29.40732
20250721051756958|29.72253
20250721051856959|29.75125
20250721051956982|29.60782
20250721052057102|29.55051
20250721052157656|29.52188
20250721052257759|29.57913
20250721052357911|29.57913
20250721052458438|29.43594
20250721052558869|29.52188
20250721052658922|29.66516
20250721052758930|29.69385
20250721052859561|29.57913
20250721052959786|29.55051
20250721053059993|29.69385
20250721053200108|29.57913
20250721053300949|29.57913
20250721053401313|29.52188
20250721053501333|30.15402
20250721053601525|29.66516
20250721053701906|29.43594
20250721053801921|29.40732
20250721053902336|29.60782
20250721054002679|29.60782
20250721054102711|29.66516
20250721054202746|29.52188
20250721054303628|29.72253
20250721054403664|29.55051
20250721054503747|29.52188
20250721054603860|29.57913
20250721054703950|29.55051
20250721054804135|29.55051
20250721054904350|29.55051
20250721055004483|29.57913
20250721055104498|29.75125
20250721055204533|29.55051
20250721055304644|29.43594
20250721055405530|29.43594
20250721055505615|29.23578
20250721055605644|29.43594
20250721055705662|29.52188
20250721055805732|29.52188
20250721055905758|29.52188
20250721060005897|29.46457
20250721060105936|29.32153
20250721060205962|29.52188
20250721060305971|29.63647
20250721060405974|29.55051
20250721060506620|30.12518
20250721060606676|29.52188
20250721060711430|29.40732
20250721060811498|29.49319
20250721060911509|29.52188
20250721061011633|29.43594
20250721061111738|32.728
20250721061211789|29.43594
20250721061312390|29.49319
20250721061412474|29.37872
20250721061512495|29.40732
20250721061612617|29.43594
20250721061712892|29.43594
20250721061812924|29.40732
20250721061912954|29.43594
20250721062013491|29.43594
20250721062113545|29.40732
20250721062213658|29.43594
20250721062313896|29.32153
20250721062413968|29.46457
20250721062514466|29.29297
20250721062614519|29.43594
20250721062714600|29.40732
20250721062814604|27.70432
20250721062914930|29.46457
20250721063014985|29.29297
20250721063115956|29.3501
20250721063216973|29.29297
20250721063316981|29.29297
20250721063417383|29.40732
20250721063517501|29.40732
20250721063617538|29.52188
20250721063717662|29.37872
20250721063817769|29.29297
20250721063917785|29.15018
20250721064017821|29.46457
20250721064117918|29.37872
20250721064218354|29.43594
20250721064318541|29.40732
20250721064418546|29.32153
20250721064518810|29.32153
20250721064618865|29.23578
20250721064718900|29.3501
20250721064819414|29.15018
20250721064919479|29.3501
20250721065019488|29.17868
20250721065119494|29.3501
20250721065219513|29.46457
20250721065319903|29.40732
20250721065419979|29.69385
20250721065520259|29.40732
20250721065620729|29.40732
20250721065721266|29.17868
20250721065821385|29.3501
20250721065921757|29.40732
20250721070021761|29.3501
20250721070121793|29.40732
20250721070221912|29.43594
20250721070321923|29.32153
20250721070421965|29.43594
20250721070522704|29.32153
20250721070622814|29.49319
20250721070722900|29.17868
20250721070822978|29.57913
20250721070923607|29.3501
20250721071023608|29.17868
20250721071123638|29.12158
20250721071223749|29.3501
20250721071323855|29.86615
20250721071423866|28.72296
20250721071523905|29.49319
20250721071624164|29.29297
20250721071724571|30.18283
20250721071824721|29.37872
20250721071924764|29.9812
20250721072024873|29.29297
20250721072124906|29.29297
20250721072224944|29.26437
20250721072325424|29.40732
20250721072425664|29.03604
20250721072525725|29.26437
20250721072625771|29.17868
20250721072725877|29.20728
20250721072825893|29.29297
20250721072925904|29.23578
20250721073025921|29.26437
20250721073125934|28.92209
20250721073226685|29.29297
20250721073326776|29.23578
20250721073426783|29.32153
20250721073526818|29.15018
20250721073626882|29.26437
20250721073726912|29.17868
20250721073826943|29.86615
20250721073927606|29.17868
20250721074027660|29.23578
20250721074127775|28.95056
20250721074227848|29.06458
20250721074327931|29.15018
20250721074428379|28.69449
20250721074528479|29.20728
20250721074628516|29.20728
20250721074729485|29.52188
20250721074829519|29.23578
20250721074929673|29.17868
20250721075029899|29.15018
20250721075129913|29.15018
20250721075229944|29.06458
20250721075330133|29.17868
20250721075430930|29.06458
20250721075531390|29.03604
20250721075631476|29.06458
20250721075731509|29.06458
20250721075831622|29.03604
20250721075931741|29.15018
20250721080031751|29.06458
20250721080131867|29.03604
20250721080231899|29.00757
20250721080332693|28.63766
20250721080432967|28.97906
20250721080533345|28.95056
20250721080633357|28.86511
20250721080738438|28.95056
20250721080838514|28.92209
20250721080938616|28.92209
20250721081038877|29.17868
20250721081138903|28.92209
20250721081239102|28.89362
20250721081339796|29.00757
20250721081439921|28.77982
20250721081539931|28.89362
20250721081639985|28.92209
20250721081740651|28.75137
20250721081841733|28.77982
20250721081941794|28.89362
20250721082041915|28.89362
20250721082141916|28.89362
20250721082241989|28.86511
20250721082342175|28.86511
20250721082442959|28.41074
20250721082542998|29.15018
20250721082643949|28.8367
20250721082743956|28.80823
20250721082844298|28.77982
20250721082944477|28.69449
20250721083044760|28.77982
20250721083144863|27.59171
20250721083244918|28.77982
20250721083344925|28.77982
20250721083445563|28.72296
20250721083545860|28.80823
20250721083645954|28.77982
20250721083746569|28.75137
20250721083846986|28.86511
20250721083947704|28.46741
20250721084047725|28.63766
20250721084147814|28.75137
20250721084247835|28.80823
20250721084347886|28.75137
20250721084447900|28.77982
20250721084547909|28.63766
20250721084647985|28.97906
20250721084748534|28.77982
20250721084848803|28.77982
20250721084948873|28.24078
20250721085049876|27.98636
20250721085150511|28.60928
20250721085250746|28.35403
20250721085350860|28.69449
20250721085450891|28.63766
20250721085550987|29.00757
20250721085651682|28.86511
20250721085751722|28.8367
20250721085851862|28.66611
20250721085951910|28.60928
20250721090051914|29.26437
20250721090151936|28.66611
20250721090252461|28.75137
20250721090352982|28.77982
20250721090453486|28.63766
20250721090553529|28.69449
20250721090653603|28.66611
20250721090753729|28.63766
20250721090853743|28.66611
20250721090953881|28.86511
20250721091053967|28.66611
20250721091154614|30.90668
20250721091254794|28.63766
20250721091354878|28.63766
20250721091454897|28.66611
20250721091555174|30.09641
20250721091655966|28.60928
20250721091756383|28.63766
20250721091856467|28.5809
20250721091956541|29.00757
20250721092056615|28.43906
20250721092156739|28.89362
20250721092256938|28.60928
20250721092356980|28.63766
20250721092457915|27.95813
20250721092557920|28.63766
20250721092658192|28.66611
20250721092758975|28.60928
20250721092859693|28.66611
20250721092959750|28.66611
20250721093059967|28.63766
20250721093200573|28.66611
20250721093300597|28.63766
20250721093400621|28.63766
20250721093500673|28.60928
20250721093600725|28.52414
20250721093700797|28.77982
20250721093801262|28.66611
20250721093901445|28.66611
20250721094001503|28.52414
20250721094101598|29.29297
20250721094201618|28.77982
20250721094301785|28.66611
20250721094401812|28.55252
20250721094501897|28.63766
20250721094601914|28.49579
20250721094701971|28.89362
20250721094802751|28.26907
20250721094902899|28.66611
20250721095002989|28.60928
20250721095103926|28.52414
20250721095203988|28.66611
20250721095304432|28.46741
20250721095404702|29.49319
20250721095505908|28.69449
20250721095605960|28.63766
20250721095706798|28.63766
20250721095806808|28.60928
20250721095906902|28.66611
20250721100007765|28.69449
20250721100107800|28.66611
20250721100207912|28.66611
20250721100308106|28.63766
20250721100408113|28.60928
20250721100508630|28.55252
20250721100608656|28.49579
20250721100708774|28.66611
20250721100807491|28.12762
20250721100907584|28.18417
20250721101007912|28.60928
20250721101107935|28.38239
20250721101208452|28.66611
20250721101308658|28.60928
20250721101408681|28.75137
20250721101508721|28.77982
20250721101608791|28.66611
20250721101708906|28.52414
20250721101809146|29.89493
20250721101909339|28.60928
20250721102009400|28.66611
20250721102109771|28.80823
20250721102210246|28.69449
20250721102310406|28.75137
20250721102410445|28.66611
20250721102510481|28.66611
20250721102610513|28.72296
20250721102710606|28.69449
20250721102810769|28.77982
20250721102910896|28.75137
20250721103011937|28.69449
20250721103112509|28.75137
20250721103212547|28.52414
20250721103312708|28.75137
20250721103412970|28.69449
20250721103513388|28.66611
20250721103613397|28.60928
20250721103713726|28.24078
20250721103813812|28.77982
20250721103913853|28.66611
20250721104013942|28.66611
20250721104114137|28.89362
20250721104214976|28.75137
20250721104315544|28.80823
20250721104415666|28.77982
20250721104515737|28.66611
20250721104615860|28.92209
20250721104715910|28.69449
20250721104815956|28.72296
20250721104916542|28.63766
20250721105016599|28.97906
20250721105116663|28.75137
20250721105216935|28.86511
20250721105316979|28.75137
20250721105417426|28.77982
20250721105517526|28.77982
20250721105617620|28.77982
20250721105718291|28.75137
20250721105818663|28.69449
20250721105918681|28.77982
20250721110018985|28.89362
20250721110119321|28.77982
20250721110219483|28.8367
20250721110319528|28.86511
20250721110419982|28.75137
20250721110520135|28.63766
20250721110620244|28.8367
20250721110720823|28.77982
20250721110820903|30.87756
20250721110920924|28.72296
20250721111020987|28.89362
20250721111121338|29.17868
20250721111221636|29.03604
20250721111321678|28.8367
20250721111421773|28.80823
20250721111521849|28.86511
20250721111621910|28.89362
20250721111721922|28.89362
20250721111822131|28.89362
20250721111922754|28.89362
20250721112022868|28.92209
20250721112122955|28.5809
20250721112223430|28.89362
20250721112323999|28.89362
20250721112424939|28.89362
20250721112525303|28.89362
20250721112625392|28.92209
20250721112725827|28.95056
20250721112825947|28.66611
20250721112925982|28.89362
20250721113026242|29.09308
20250721113126807|29.00757
20250721113226894|28.92209
20250721113326920|29.06458
20250721113427727|28.75137
20250721113527762|29.00757
20250721113627863|28.92209
20250721113728219|28.97906
20250721113828249|28.95056
20250721113928864|28.97906
20250721114028985|28.95056
20250721114129495|28.97906
20250721114229520|29.03604
20250721114329957|29.15018
20250721114430783|29.06458
20250721114530804|28.95056
20250721114630919|28.8367
20250721114730962|28.92209
20250721114831444|29.00757
20250721114931603|29.06458
20250721115031959|29.43594
20250721115131989|29.12158
20250721115232423|29.06458
20250721115332517|29.00757
20250721115432890|29.06458
20250721115532984|28.86511
20250721115633845|28.77982
20250721115733881|30.09641
20250721115833890|29.09308
20250721115933941|28.97906
20250721120033982|29.03604
20250721120134544|29.03604
20250721120234628|28.95056
20250721120334743|29.03604
20250721120434817|29.03604
20250721120534920|29.40732
20250721120635724|29.03604
20250721120735823|29.03604
20250721120834432|28.95056
20250721120934921|29.06458
20250721121034945|28.92209
20250721121135509|29.03604
20250721121235614|29.00757
20250721121335623|29.09308
20250721121435769|29.03604
20250721121535858|29.09308
20250721121635882|29.06458
20250721121736900|29.06458
20250721121836935|29.43594
20250721121937185|28.97906
20250721122037753|29.15018
20250721122137813|28.8367
20250721122237900|28.97906
20250721122337931|29.12158
20250721122438132|29.15018
20250721122538724|29.12158
20250721122638785|28.97906
20250721122738860|29.15018
20250721122838946|29.20728
20250721122939682|29.20728
20250721123039779|29.17868
20250721123139800|29.15018
20250721123239909|29.43594
20250721123340798|29.26437
20250721123440909|29.03604
20250721123540977|29.17868
20250721123641660|29.32153
20250721123741782|29.20728
20250721123841940|29.29297
20250721123941986|29.17868
20250721124042284|29.03604
20250721124142388|29.26437
20250721124242954|29.49319
20250721124343515|29.37872
20250721124443801|29.3501
20250721124543907|29.29297
20250721124644737|29.23578
20250721124744861|28.89362
20250721124844981|29.29297
20250721124945879|29.29297
20250721125045888|29.3501
20250721125145986|22.50116
20250721125246642|28.86511
20250721125346816|29.26437
20250721125446885|29.32153
20250721125546945|29.40732
20250721125647426|29.43594
20250721125747559|29.26437
20250721125847654|29.32153
20250721125948235|27.84525
20250721130048411|29.66516
20250721130148492|29.40732
20250721130248595|29.9812
20250721130348603|29.3501
20250721130448821|29.40732
20250721130548923|29.43594
20250721130648972|29.32153
20250721130749180|29.26437
20250721130849262|29.43594
20250721130949275|29.40732
20250721131049396|29.40732
20250721131149472|29.72253
20250721131249474|29.46457
20250721131350513|29.57913
20250721131450603|29.40732
20250721131550881|29.52188
20250721131650898|29.57913
20250721131751174|29.40732
20250721131851231|29.40732
20250721131951365|29.9812
20250721132051756|29.52188
20250721132151834|29.75125
20250721132251883|29.43594
20250721132351897|29.60782
20250721132452209|29.09308
20250721132552260|29.55051
20250721132652985|29.63647
20250721132753646|29.77997
20250721132853678|29.60782
20250721132953820|29.57913
20250721133053872|30.79047
20250721133153879|29.57913
20250721133253950|29.55051
20250721133354194|29.52188
20250721133454269|29.66516
20250721133554352|29.63647
20250721133654679|29.26437
20250721133754685|29.66516
20250721133854768|29.63647
20250721133954860|29.66516
20250721134055367|29.63647
20250721134155388|30.0676
20250721134255499|29.66516
20250721134355622|29.66516
20250721134455716|29.63647
20250721134555795|29.66516
20250721134655908|29.40732
20250721134755956|29.75125
20250721134855960|29.57913
20250721134955979|29.12158
20250721135056267|29.55051
20250721135156388|29.75125
20250721135256492|29.57913
20250721135356612|29.72253
20250721135456727|29.8374
20250721135556770|29.8374
20250721135656868|29.8374
20250721135756988|30.03879
20250721135856993|29.75125
20250721135957470|29.80869
20250721140057484|29.60782
20250721140157569|29.43594
20250721140257632|29.69385
20250721140357875|29.89493
20250721140457927|29.8374
20250721140557990|29.75125
20250721140658580|29.80869
20250721140758632|29.8374
20250721140901437|31.11038
20250721141001508|29.92368
20250721141101541|29.75125
20250721141201662|29.89493
20250721141301810|29.95245
20250721141401866|29.86615
20250721141501979|29.9812
20250721141602850|29.92368
20250721141702882|30.03879
20250721141802919|29.9812
20250721141903442|29.9812
20250721142003538|30.21173
20250721142103951|29.95245
20250721142204421|29.95245
20250721142304747|30.00998
20250721142404785|29.86615
20250721142504974|30.00998
20250721142605549|31.11038
20250721142705939|30.61646
20250721142805992|30.09641
20250721142906216|29.9812
20250721143006227|29.9812
20250721143106282|30.03879
20250721143206474|29.9812
20250721143306689|29.92368
20250721143406768|33.44418
20250721143506774|29.8374
20250721143606792|30.00998
20250721143706903|30.0676
20250721143806939|30.21173
20250721143907185|31.16864
20250721144007227|30.18283
20250721144107254|30.21173
20250721144207957|30.0676
20250721144308522|30.18283
20250721144408621|30.15402
20250721144508623|29.92368
20250721144608737|30.18283
20250721144708846|30.21173
20250721144808912|30.67444
20250721144908973|30.18283
20250721145009886|29.8374
20250721145109986|30.24057
20250721145210107|30.09641
20250721145310941|30.35605
20250721145410974|30.12518
20250721145510983|30.15402
20250721145610998|30.21173
20250721145711817|30.41385
20250721145811846|30.24057
20250721145911865|30.21173
20250721150011869|30.24057
20250721150111989|30.00998
20250721150212118|29.52188
20250721150312853|29.8374
20250721150412971|30.35605
20250721150512982|30.26941
20250721150613305|30.24057
20250721150714352|30.29828
20250721150814373|30.32718
20250721150914529|28.86511
20250721151015646|30.58746
20250721151115735|30.32718
20250721151215794|30.32718
20250721151315802|30.24057
20250721151415903|30.29828
20250721151515990|30.15402
20250721151616396|30.35605
20250721151716768|30.41385
20250721151816972|30.35605
20250721151917523|30.44278
20250721152017834|30.44278
20250721152117885|30.44278
20250721152217946|30.38495
20250721152317996|30.21173
20250721152418948|30.61646
20250721152519403|30.32718
20250721152619499|30.52957
20250721152719651|30.47171
20250721152819678|31.02298
20250721152919780|30.70343
20250721153019798|27.70432
20250721153120370|30.50064
20250721153220476|30.50064
20250721153320537|30.47171
20250721153420650|30.38495
20250721153520770|30.50064
20250721153620884|30.32718
20250721153720904|31.78302
20250721153820906|30.21173
20250721153921138|30.44278
20250721154021246|30.52957
20250721154121885|30.9357
20250721154222886|30.47171
20250721154322907|30.35605
20250721154422979|30.44278
20250721154523189|30.50064
20250721154623297|30.44278
20250721154723491|30.18283
20250721154823840|30.26941
20250721154923882|30.44278
20250721155023958|30.50064
20250721155124320|30.9939
20250721155224365|30.35605
20250721155324379|30.18283
20250721155424404|29.95245
20250721155524489|30.58746
20250721155624676|30.50064
20250721155724677|30.35605
20250721155824853|30.44278
20250721155924875|30.44278
20250721160024916|30.58746
20250721160124938|30.44278
20250721160225531|30.41385
20250721160325607|30.41385
20250721160425650|30.41385
20250721160525764|30.44278
20250721160625791|28.49579
20250721160725815|29.06458
20250721160825879|30.41385
20250721160929525|30.00998
20250721161029732|30.32718
20250721161129761|30.58746
20250721161229762|30.73242
20250721161329875|30.5585
20250721161429885|30.47171
20250721161529911|30.47171
20250721161629999|30.50064
20250721161730329|30.47171
20250721161830866|30.12518
20250721161930914|28.26907
20250721162030958|30.44278
20250721162131333|30.50064
20250721162231819|30.61646
20250721162331933|31.11038
20250721162432252|30.90668
20250721162532518|30.47171
20250721162632997|30.18283
20250721162733490|30.58746
20250721162833768|30.50064
20250721162933848|30.61646
20250721163033920|30.58746
20250721163133932|30.26941
20250721163233953|30.52957
20250721163334693|30.44278
20250721163434763|30.52957
20250721163534789|30.50064
20250721163634885|30.47171
20250721163734918|30.58746
20250721163834983|30.61646
20250721163935574|30.70343
20250721164036126|30.58746
20250721164136524|30.58746
20250721164236621|30.44278
20250721164336653|30.5585
20250721164436731|30.64542
20250721164536783|30.52957
20250721164636891|30.58746
20250721164736981|30.5585
20250721164837258|30.58746
20250721164937970|30.58746
20250721165038406|30.61646
20250721165139120|30.58746
20250721165239732|26.86212
20250721165339971|30.58746
20250721165440601|30.35605
20250721165540658|30.73242
20250721165640727|31.16864
20250721165740762|30.61646
20250721165840881|30.76144
20250721165940998|30.67444
20250721170041947|30.41385
20250721170142386|30.58746
20250721170242388|30.61646
20250721170342529|30.26941
20250721170442905|30.61646
20250721170542933|30.84854
20250721170642994|30.70343
20250721170743923|30.5585
20250721170843983|30.73242
20250721170944181|30.67444
20250721171044646|30.73242
20250721171144749|30.67444
20250721171244875|30.67444
20250721171344992|30.81949
20250721171445349|30.61646
20250721171545784|30.58746
20250721171645940|30.38495
20250721171746430|30.21173
20250721171846523|30.73242
20250721171946612|30.73242
20250721172046649|30.61646
20250721172146668|30.81949
20250721172246670|30.73242
20250721172346744|30.76144
20250721172446770|30.76144
20250721172546907|30.84854
20250721172646986|30.70343
20250721172747460|30.76144
20250721172847543|30.79047
20250721172947825|30.79047
20250721173047940|30.84854
20250721173147984|30.76144
20250721173248357|30.73242
20250721173348361|30.76144
20250721173448716|30.76144
20250721173549465|30.76144
20250721173649539|30.76144
20250721173749655|30.79047
20250721173849768|31.11038
20250721173949803|30.87756
20250721174049817|30.87756
20250721174149866|30.5585
20250721174249943|30.32718
20250721174350298|30.52957
20250721174450368|30.84854
20250721174550876|30.70343
20250721174650992|30.90668
20250721174751584|30.79047
20250721174851764|30.81949
20250721174951855|30.87756
20250721175051936|30.38495
20250721175151944|30.87756
20250721175252600|30.61646
20250721175352970|31.28534
20250721175453306|30.73242
20250721175553401|30.87756
20250721175653603|30.84854
20250721175753675|30.76144
20250721175853783|30.76144
20250721175953874|31.02298
20250721180053886|31.02298
20250721180153954|30.73242
20250721180254327|31.02298
20250721180354387|30.73242
20250721180455940|30.84854
20250721180555975|30.58746
20250721180656194|30.81949
20250721180756245|30.44278
20250721180856357|32.66864
20250721180957455|30.73242
20250721181057532|30.76144
20250721181157610|30.76144
20250721181257721|31.1395
20250721181357939|30.73242
20250721181458589|30.76144
20250721181559549|30.84854
20250721181659643|30.96481
20250721181759674|30.9357
20250721181859735|30.90668
20250721181959781|30.61646
20250721182059818|27.64801
20250721182159897|30.73242
20250721182300100|31.25613
20250721182400283|30.76144
20250721182500295|30.61646
20250721182600592|30.81949
20250721182700657|31.02298
20250721182800842|30.76144
20250721182900916|30.67444
20250721183000927|31.05212
20250721183100955|30.73242
20250721183201785|30.84854
20250721183301810|30.73242
20250721183401874|30.73242
20250721183501999|30.90668
20250721183602181|30.9939
20250721183702799|30.76144
20250721183802898|30.73242
20250721183902973|30.9357
20250721184003341|30.73242
20250721184103387|30.61646
20250721184203774|30.73242
20250721184304674|30.70343
20250721184404930|30.79047
20250721184504949|30.76144
20250721184604968|30.73242
20250721184704996|30.73242
20250721184805457|31.25613
20250721184905912|30.61646
20250721185005931|30.90668
20250721185106448|30.84854
20250721185206527|30.67444
20250721185306877|31.1395
20250721185406972|29.95245
20250721185507574|27.59171
20250721185607626|30.73242
20250721185707921|30.67444
20250721185807927|30.67444
20250721185908301|30.32718
20250721190008839|30.64542
20250721190108932|30.76144
20250721190208979|30.73242
20250721190309939|30.76144
20250721190410883|30.76144
20250721190510931|30.76144
20250721190611575|30.76144
20250721190711981|30.67444
20250721190812392|30.73242
20250721190912480|30.70343
20250721191012539|30.76144
20250721191112825|30.64542
20250721191212926|30.73242
20250721191312997|30.76144
20250721191413214|30.67444
20250721191513923|30.64542
20250721191613991|31.48993
20250721191714376|30.32718
20250721191814489|30.35605
20250721191914545|30.70343
20250721192014812|30.67444
20250721192114907|30.58746
20250721192215161|31.75366
20250721192315812|30.81949
20250721192415897|30.44278
20250721192515952|30.61646
20250721192616211|30.64542
20250721192716262|30.64542
20250721192816436|30.67444
20250721192916522|30.67444
20250721193016633|30.61646
20250721193116724|30.50064
20250721193216976|30.58746
20250721193316983|30.76144
20250721193417225|30.47171
20250721193517755|30.58746
20250721193617788|30.61646
20250721193717887|30.5585
20250721193817934|30.61646
20250721193918130|30.58746
20250721194018981|30.5585
20250721194118988|30.67444
20250721194218990|30.5585
20250721194319427|30.58746
20250721194419528|30.61646
20250721194519829|30.50064
20250721194619940|30.67444
20250721194720117|30.58746
20250721194820935|30.61646
20250721194921549|30.64542
20250721195021624|30.50064
20250721195121654|30.58746
20250721195221683|30.50064
20250721195321788|30.58746
20250721195421793|30.50064
20250721195521797|28.72296
20250721195621850|30.50064
20250721195721907|30.50064
20250721195821989|30.47171
20250721195922877|30.44278
20250721200022921|30.5585
20250721200123296|30.58746
20250721200223733|30.44278
20250721200323987|29.40732
20250721200424192|30.47171
20250721200524212|30.32718
20250721200624955|30.50064
20250721200725568|30.44278
20250721200825909|30.41385
20250721200925925|30.50064
20250721201025606|30.44278
20250721201125651|30.41385
20250721201225652|30.38495
20250721201325749|30.44278
20250721201425862|30.44278
20250721201525972|30.41385
20250721201626255|30.44278
20250721201726440|30.41385
20250721201826998|30.44278
20250721201927265|30.38495
20250721202027813|30.44278
20250721202128295|30.03879
20250721202228943|30.35605
20250721202329497|30.29828
20250721202429770|30.61646
20250721202529801|30.35605
20250721202630630|30.35605
20250721202730656|30.32718
20250721202830659|30.38495
20250721202930727|30.29828
20250721203030850|30.26941
20250721203130942|30.38495
20250721203231262|30.26941
20250721203331638|30.26941
20250721203432136|30.0676
20250721203532856|30.38495
20250721203632905|30.29828
20250721203733131|30.26941
20250721203833822|30.26941
20250721203933871|30.29828
20250721204033912|30.24057
20250721204134165|30.18283
20250721204234896|30.21173
20250721204334907|30.21173
20250721204434951|30.41385
20250721204535623|29.69385
20250721204635725|30.64542
20250721204735774|30.26941
20250721204835872|30.21173
20250721204935913|30.21173
20250721205036827|29.95245
20250721205136846|30.12518
20250721205236871|30.21173
20250721205336948|30.24057
20250721205437410|30.09641
20250721205537496|31.1395
20250721205637705|31.25613
20250721205737763|30.24057
20250721205838110|30.24057
20250721205938485|30.32718
20250721210038774|30.35605
20250721210138875|30.29828
20250721210238913|30.21173
20250721210339222|30.18283
20250721210439243|30.12518
20250721210539521|30.18283
20250721210639869|30.18283
20250721210739983|30.12518
20250721210839998|30.09641
20250721210940507|30.0676
20250721211040968|30.0676
20250721211140974|30.21173
20250721211242290|30.12518
20250721211342365|30.15402
20250721211442367|29.92368
20250721211542401|30.03879
20250721211642516|32.966
20250721211742545|30.18283
20250721211842911|30.15402
20250721211942972|30.09641
20250721212043789|30.12518
20250721212143798|30.09641
20250721212243866|30.24057
20250721212343926|30.24057
20250721212444294|30.12518
20250721212544362|30.12518
20250721212644616|30.15402
20250721212744665|30.0676
20250721212844760|30.09641
20250721212944905|30.09641
20250721213044981|30.09641
20250721213145840|30.0676
20250721213245917|30.15402
20250721213345953|30.0676
20250721213446791|30.0676
20250721213546795|32.63895
20250721213646825|30.03879
20250721213746879|30.0676
20250721213846891|30.0676
20250721213946988|29.95245
20250721214047415|30.0676
20250721214147831|29.66516
20250721214247884|30.03879
20250721214347885|29.9812
20250721214447888|30.0676
20250721214547984|29.9812
20250721214648764|30.00998
20250721214748992|30.00998
20250721214849451|29.75125
20250721214949516|30.0676
20250721215049526|30.15402
20250721215149644|30.03879
20250721215249681|30.09641
20250721215349798|30.00998
20250721215449810|29.9812
20250721215549897|29.9812
20250721215649943|29.95245
20250721215749998|29.75125
20250721215850534|29.89493
20250721215951293|29.89493
20250721220051366|29.9812
20250721220151575|30.00998
20250721220251701|29.9812
20250721220351766|30.00998
20250721220451825|30.18283
20250721220551952|29.9812
20250721220652147|30.03879
20250721220752349|29.55051
20250721220852379|22.8291
20250721220952383|29.95245
20250721221052627|30.38495
20250721221152744|29.75125
20250721221252801|26.97409
20250721221353407|30.03879
20250721221453865|30.09641
20250721221553906|30.00998
20250721221653972|30.12518
20250721221754786|29.95245
20250721221855124|30.0676
20250721221955392|29.9812
20250721222055520|29.95245
20250721222155610|29.95245
20250721222255633|30.0676
20250721222355646|30.12518
20250721222455672|29.89493
20250721222555994|30.0676
20250721222656807|30.15402
20250721222756924|30.12518
20250721222857232|30.21173
20250721222957876|29.72253
20250721223057966|30.12518
20250721223158253|28.72296
20250721223258372|28.89362
20250721223358483|30.12518
20250721223458603|30.09641
20250721223558679|30.21173
20250721223658719|30.35605
20250721223758755|30.50064
20250721223858756|30.15402
20250721223958797|30.24057
20250721224058901|30.09641
20250721224158978|30.18283
20250721224259546|30.21173
20250721224359660|30.18283
20250721224459729|30.24057
20250721224559735|30.15402
20250721224659833|30.15402
20250721224759915|30.18283
20250721224859955|30.26941
20250721224959995|30.21173
20250721225100659|30.21173
20250721225200783|30.12518
20250721225300815|29.03604
20250721225400896|30.47171
20250721225500983|30.26941
20250721225601878|30.24057
20250721225701986|30.18283
20250721225802450|30.26941
20250721225902513|30.21173
20250721230002594|30.32718
20250721230102633|30.09641
20250721230202735|30.21173
20250721230302746|30.21173
20250721230402958|30.12518
20250721230503754|30.26941
20250721230603814|30.29828
20250721230703881|30.0676
20250721230803941|30.24057
20250721230903988|30.26941
20250721231004608|30.26941
20250721231104675|30.29828
20250721231204741|30.18283
20250721231305749|30.24057
20250721231405791|30.29828
20250721231505807|30.21173
20250721231605883|30.35605
20250721231706666|30.26941
20250721231806675|30.21173
20250721231906687|30.26941
20250721232006810|30.24057
20250721232106885|30.35605
20250721232206928|30.38495
20250721232307341|30.29828
20250721232407448|30.41385
20250721232507693|30.12518
20250721232607746|30.29828
20250721232707891|30.38495
20250721232807993|30.35605
20250721232908112|30.35605
20250721233008281|30.32718
20250721233108916|30.47171
20250721233209750|30.52957
20250721233309767|30.52957
20250721233409773|30.44278
20250721233509808|30.44278
20250721233609913|30.35605
20250721233709949|30.41385
20250721233809960|30.38495
20250721233910570|30.21173
20250721234010653|30.44278
20250721234110665|30.32718
20250721234210735|30.38495
20250721234311443|30.21173
20250721234411535|30.32718
20250721234511570|30.44278
20250721234611677|30.12518
20250721234711968|30.32718
20250721234812748|30.38495
20250721234912799|31.05212
20250721235012885|30.32718
20250721235112905|30.32718
20250721235213106|30.29828
20250721235313345|30.26941
20250721235413376|30.35605
20250721235513710|30.52957
20250721235613773|30.38495
20250721235713845|30.41385
20250721235813883|30.21173
20250721235913995|29.86615