20250719000023506|29.69385
20250719000123544|29.60782
20250719000223635|29.95245
20250719000323745|29.40732
20250719000424201|30.35605
20250719000524299|29.75125
20250719000624500|29.52188
20250719000724522|29.80869
20250719000824534|29.77997
20250719000924604|32.25415
20250719001024676|29.75125
20250719001124678|29.75125
20250719001224797|29.69385
20250719001324900|29.00757
20250719001424904|29.75125
20250719001524919|29.75125
20250719001625443|29.29297
20250719001725692|29.69385
20250719001825781|29.75125
20250719001925844|29.8374
20250719002025943|29.92368
20250719002125983|29.66516
20250719002225986|29.8374
20250719002326552|29.55051
20250719002426601|29.8374
20250719002526823|29.8374
20250719002626913|29.80869
20250719002727144|29.77997
20250719002827251|29.75125
20250719002927349|29.80869
20250719003027386|29.80869
20250719003127476|29.75125
20250719003227509|29.80869
20250719003327622|29.8374
20250719003427677|29.86615
20250719003527984|29.75125
20250719003628551|29.72253
20250719003729865|29.66516
20250719003829914|29.57913
20250719003930208|29.75125
20250719004030224|29.80869
20250719004130742|29.80869
20250719004231269|29.80869
20250719004331530|29.89493
20250719004431613|29.75125
20250719004531653|30.58746
20250719004631663|29.86615
20250719004731779|29.80869
20250719004831859|29.8374
20250719004931976|29.75125
20250719005032897|29.69385
20250719005133208|29.77997
20250719005233213|29.77997
20250719005333225|29.77997
20250719005433319|30.21173
20250719005533895|26.44305
20250719005634114|29.75125
20250719005734233|29.43594
20250719005834262|29.80869
20250719005934384|29.72253
20250719010034474|29.8374
20250719010134479|29.69385
20250719010234510|29.77997
20250719010334522|29.43594
20250719010434620|29.72253
20250719010534633|29.55051
20250719010634738|29.17868
20250719010734772|29.75125
20250719010834822|29.69385
20250719010934904|29.92368
20250719011034975|29.66516
20250719011135723|29.75125
20250719011235771|29.60782
20250719011335774|29.69385
20250719011435834|29.69385
20250719011535988|29.92368
20250719011636129|29.66516
20250719011736715|29.66516
20250719011935263|29.52188
20250719014847408|29.66516
20250719015346442|29.92368
20250719015607804|29.32153
20250719015707926|29.57913
20250719015807978|29.57913
20250719015908244|29.60782
20250719020008898|29.55051
20250719020108938|29.29297
20250719020208946|29.63647
20250719020309354|29.46457
20250719020409372|29.29297
20250719020509486|29.57913
20250719020609570|29.52188
20250719020709971|32.43152
20250719020810747|29.32153
20250719020910781|29.8374
20250719021010849|29.49319
20250719021110858|29.46457
20250719021210942|29.55051
20250719021310986|29.40732
20250719021411233|29.55051
20250719021511573|29.43594
20250719021611703|29.95245
20250719021711794|29.15018
20250719021811852|29.37872
20250719021911952|29.55051
20250719022011963|29.43594
20250719022112771|29.43594
20250719022212815|29.52188
20250719022312916|29.32153
20250719022412942|29.57913
20250719022512943|29.69385
20250719022613669|29.49319
20250719022713681|29.66516
20250719022813794|29.55051
20250719022913900|29.43594
20250719023013987|29.40732
20250719023113992|29.43594
20250719023213994|29.60782
20250719023314525|29.66516
20250719023414616|29.52188
20250719023514642|29.55051
20250719023614678|29.52188
20250719023714769|29.49319
20250719023815320|29.46457
20250719023915409|29.55051
20250719024015436|27.98636
20250719024115515|29.69385
20250719024215625|29.57913
20250719024315746|29.3501
20250719024415874|29.43594
20250719024515917|29.80869
20250719024615941|29.46457
20250719024715988|29.69385
20250719024816170|29.46457
20250719024916417|29.55051
20250719025016476|29.55051
20250719025116478|29.43594
20250719025216596|29.60782
20250719025316601|29.43594
20250719025416609|29.43594
20250719025516611|29.43594
20250719025616640|29.46457
20250719025716852|29.49319
20250719025816947|29.43594
20250719025917477|29.17868
20250719030017498|29.17868
20250719030117537|29.52188
20250719030217624|29.57913
20250719030317852|29.49319
20250719030417946|29.40732
20250719030518229|29.43594
20250719030618495|29.29297
20250719030718528|28.52414
20250719030818531|29.40732
20250719030918614|29.3501
20250719031018704|29.40732
20250719031118711|29.3501
20250719031218746|29.40732
20250719031318747|29.57913
20250719031418762|29.40732
20250719031518876|29.29297
20250719031618987|29.52188
20250719031719167|29.37872
20250719031819624|29.43594
20250719031919925|29.37872
20250719032019970|29.3501
20250719032119992|29.40732
20250719032220325|29.29297
20250719032320748|29.20728
20250719032420749|29.49319
20250719032520774|29.37872
20250719032620809|29.09308
20250719032720861|29.46457
20250719032820912|29.37872
20250719032921153|29.43594
20250719033021193|29.40732
20250719033121810|29.52188
20250719033221907|29.57913
20250719033321971|29.43594
20250719033422331|29.46457
20250719033522349|29.43594
20250719033622367|29.43594
20250719033723798|28.60928
20250719033823886|29.40732
20250719033923984|29.40732
20250719034024811|28.77982
20250719034124909|28.89362
20250719034225442|29.55051
20250719034325745|29.43594
20250719034425792|29.46457
20250719034525800|29.3501
20250719034625860|29.37872
20250719034725944|29.15018
20250719034825953|29.32153
20250719034926259|29.17868
20250719035026327|29.26437
20250719035126361|29.69385
20250719035226762|29.57913
20250719035327130|29.55051
20250719035509817|29.40732
20250719035745979|29.43594
20250719035845995|29.43594
20250719035946318|29.57913
20250719040046349|29.3501
20250719040146470|29.3501
20250719040246856|29.29297
20250719040346909|29.69385
20250719040447291|29.40732
20250719040547349|29.92368
20250719040647408|29.37872
20250719040747481|29.3501
20250719040847962|29.40732
20250719040948277|29.32153
20250719041048385|29.32153
20250719041148386|29.3501
20250719041248700|29.3501
20250719041349641|30.73242
20250719041449642|29.32153
20250719041549939|29.37872
20250719041649943|29.52188
20250719041749958|29.26437
20250719041850515|29.40732
20250719041950537|29.57913
20250719042050944|29.23578
20250719042151741|29.37872
20250719042251807|29.3501
20250719042351866|29.40732
20250719042451897|29.32153
20250719042551925|29.32153
20250719042651956|29.29297
20250719042752709|29.37872
20250719042852766|29.3501
20250719042952770|29.17868
20250719043052885|29.40732
20250719043152930|29.3501
20250719043252937|29.15018
20250719043353915|29.26437
20250719043453970|29.15018
20250719043554282|29.32153
20250719043654675|29.66516
20250719043754941|29.32153
20250719043855385|29.29297
20250719043955904|29.29297
20250719044055976|29.37872
20250719044156450|29.03604
20250719044256482|29.29297
20250719044356500|29.26437
20250719044456584|29.26437
20250719044556646|29.17868
20250719044656729|29.17868
20250719044756789|29.29297
20250719044856900|29.17868
20250719045127371|29.20728
20250719045227796|29.23578
20250719045327871|29.15018
20250719045427947|29.17868
20250719045527961|29.20728
20250719045628558|29.09308
20250719045728858|29.15018
20250719045828867|28.89362
20250719045928888|29.26437
20250719050028941|29.15018
20250719050128990|29.17868
20250719050229307|29.23578
20250719050329838|29.17868
20250719050429889|29.15018
20250719050529975|29.15018
20250719050630630|29.26437
20250719050730641|28.8367
20250719050830686|29.32153
20250719050930698|29.23578
20250719051030730|29.15018
20250719051130751|29.17868
20250719051230833|29.15018
20250719051330888|29.00757
20250719051430941|29.29297
20250719051531604|29.15018
20250719051631703|29.57913
20250719051731733|29.32153
20250719051831735|29.23578
20250719051931747|29.17868
20250719052031771|29.20728
20250719052131856|29.20728
20250719052231954|29.29297
20250719052332209|29.26437
20250719052432263|29.06458
20250719052532396|29.29297
20250719052632980|29.17868
20250719052733780|31.51917
20250719052833895|29.23578
20250719052934102|29.26437
20250719053034386|29.40732
20250719053134398|29.26437
20250719053234640|29.60782
20250719053334691|29.55051
20250719053434971|29.26437
20250719053535677|29.26437
20250719053635738|29.00757
20250719053735949|29.66516
20250719053836141|29.15018
20250719053936842|29.09308
20250719054036886|29.26437
20250719054136895|29.20728
20250719054237123|29.03604
20250719054337229|29.26437
20250719054437694|29.32153
20250719054537767|29.03604
20250719054638789|29.26437
20250719054738858|29.26437
20250719054838914|29.26437
20250719054939341|29.23578
20250719055039378|29.23578
20250719055139389|29.23578
20250719055239477|29.32153
20250719055339817|29.26437
20250719055439905|29.57913
20250719055509841|29.23578
20250719055609899|29.06458
20250719055709979|29.49319
20250719055810170|28.86511
20250719055910761|29.29297
20250719060010787|29.26437
20250719060110820|29.12158
20250719060210846|29.32153
20250719060310905|29.29297
20250719060410914|29.26437
20250719060510945|29.26437
20250719060611652|29.26437
20250719060711763|29.40732
20250719060811768|29.29297
20250719060912335|29.23578
20250719061012755|29.29297
20250719061112821|29.26437
20250719061212930|29.29297
20250719061313405|29.26437
20250719061413973|27.70432
20250719061513987|29.12158
20250719061614288|29.15018
20250719061714717|29.15018
20250719061814797|29.46457
20250719061914885|29.26437
20250719062014925|29.15018
20250719062114946|29.32153
20250719062215864|29.29297
20250719062315920|29.37872
20250719062416238|29.37872
20250719062516486|29.32153
20250719062616519|29.8374
20250719062716523|29.43594
20250719062816544|29.3501
20250719062916874|29.57913
20250719063016875|29.32153
20250719063116885|29.3501
20250719063216918|29.29297
20250719063316947|29.26437
20250719063417145|29.46457
20250719063517242|29.29297
20250719063617266|29.32153
20250719063717374|29.23578
20250719063817376|29.57913
20250719063917596|29.20728
20250719064017662|29.26437
20250719064117772|29.32153
20250719064217844|29.06458
20250719064317908|29.26437
20250719064417942|29.03604
20250719064517950|29.00757
20250719064617956|29.17868
20250719064718184|29.32153
20250719064818590|29.15018
20250719064918684|29.23578
20250719065018807|29.26437
20250719065118875|29.15018
20250719065219747|29.06458
20250719065319994|29.15018
20250719065420282|29.15018
20250719065521516|29.17868
20250719065621896|29.52188
20250719065721922|29.12158
20250719065822218|29.23578
20250719065922855|29.15018
20250719070022878|29.20728
20250719070122989|29.26437
20250719070223862|29.15018
20250719070323897|29.66516
20250719070423946|29.15018
20250719070524343|29.09308
20250719070624599|29.09308
20250719070724605|29.23578
20250719070824668|29.03604
20250719070924671|29.06458
20250719071024681|29.06458
20250719071125762|29.09308
20250719071225837|29.17868
20250719071325911|29.12158
20250719071425961|29.09308
20250719071525976|29.09308
20250719071626336|29.15018
20250719071726383|29.29297
20250719071826397|29.26437
20250719071926922|29.03604
20250719072026923|29.03604
20250719072127361|31.66565
20250719072227621|29.00757
20250719072327739|28.89362
20250719072427798|29.12158
20250719072528303|29.03604
20250719072628792|28.97906
20250719072728888|29.06458
20250719072828972|29.00757
20250719072928988|28.97906
20250719073029257|28.97906
20250719073129266|28.97906
20250719073229569|29.15018
20250719073330624|28.89362
20250719073430640|28.97906
20250719073530761|28.97906
20250719073630772|28.63766
20250719073730871|29.03604
20250719073830883|29.00757
20250719073930953|29.00757
20250719074030957|34.01602
20250719074131351|28.95056
20250719074231548|29.03604
20250719074331752|28.92209
20250719074431781|28.92209
20250719074531785|28.92209
20250719074631849|28.97906
20250719074731873|28.89362
20250719074831888|28.95056
20250719074931923|28.89362
20250719075032803|28.89362
20250719075132818|28.92209
20250719075232905|29.03604
20250719075332987|28.92209
20250719075433791|29.03604
20250719075537446|28.63766
20250719075637647|28.77982
20250719075737679|29.09308
20250719075837795|28.89362
20250719075937905|28.92209
20250719080037967|28.63766
20250719080137993|28.92209
20250719080238115|28.75137
20250719080338290|28.8367
20250719080438840|28.8367
20250719080538908|28.86511
20250719080639147|28.86511
20250719080739242|28.86511
20250719080839648|28.86511
20250719080939649|28.80823
20250719081039948|28.77982
20250719081140996|28.86511
20250719081241266|29.06458
20250719081341369|28.66611
20250719081441728|28.66611
20250719081541734|28.63766
20250719081641844|28.66611
20250719081742673|28.63766
20250719081842748|28.5809
20250719081942797|28.63766
20250719082042896|28.52414
20250719082142988|28.41074
20250719082242991|28.66611
20250719082343855|28.66611
20250719082443971|28.63766
20250719082544271|28.86511
20250719082644696|28.49579
20250719082744775|28.52414
20250719082844779|26.7782
20250719082944816|27.50729
20250719083045418|28.55252
20250719083145534|28.41074
20250719083245836|28.49579
20250719083345990|28.38239
20250719083446921|28.41074
20250719083546930|28.52414
20250719083646947|28.43906
20250719083747660|28.41074
20250719083847746|28.35403
20250719083947763|28.41074
20250719084047863|28.38239
20250719084147913|28.38239
20250719084247943|28.38239
20250719084347951|28.43906
20250719084448617|28.41074
20250719084548619|27.95813
20250719084649606|28.24078
20250719084749748|28.18417
20250719084849770|28.24078
20250719084949986|28.38239
20250719085050456|28.43906
20250719085150780|28.35403
20250719085250818|28.5809
20250719085350867|28.26907
20250719085450967|28.24078
20250719085551467|28.24078
20250719085651536|28.26907
20250719085751642|28.24078
20250719085851669|28.26907
20250719085951776|26.94611
20250719090051802|28.26907
20250719090151824|28.26907
20250719090251856|28.18417
20250719090351871|28.26907
20250719090451923|28.18417
20250719090552999|28.24078
20250719090653519|27.98636
20250719090753604|28.18417
20250719090853624|28.24078
20250719090953650|28.18417
20250719091053748|28.24078
20250719091153809|28.12762
20250719091253853|28.15588
20250719091353946|28.18417
20250719091454456|28.15588
20250719091554995|28.09937
20250719091655231|28.15588
20250719091755383|28.01462
20250719091855943|28.12762
20250719091956489|28.04285
20250719092056976|28.15588
20250719092157936|28.04285
20250719092258146|27.9299
20250719092358238|27.81708
20250719092458534|28.07111
20250719092558672|28.04285
20250719092658901|28.04285
20250719092758934|28.01462
20250719092858981|27.98636
20250719092959197|26.63849
20250719093059851|27.98636
20250719093159901|27.95813
20250719093259941|27.98636
20250719093359958|28.09937
20250719093500703|28.01462
20250719093600747|27.95813
20250719093700792|27.95813
20250719093800850|27.81708
20250719093900897|28.75137
20250719094000951|27.9299
20250719094100986|27.95813
20250719094201644|27.9299
20250719094301860|26.19226
20250719094401941|27.61984
20250719094501987|27.95813
20250719094602259|28.18417
20250719094702881|27.90167
20250719094802928|27.95813
20250719094903477|27.90167
20250719095003609|27.95813
20250719095103630|27.9299
20250719095204682|27.90167
20250719095304770|27.90167
20250719095404805|27.9299
20250719095504825|28.09937
20250719095607775|27.81708
20250719095707794|27.95813
20250719095807874|27.87347
20250719095907968|27.84525
20250719100008519|27.87347
20250719100108540|27.90167
20250719100208644|27.81708
20250719100308982|27.95813
20250719100408999|27.95813
20250719100509231|28.35403
20250719100609375|27.9299
20250719100709493|27.87347
20250719100809521|27.81708
20250719100909866|27.87347
20250719101009925|27.95813
20250719101110496|27.84525
20250719101210619|27.9299
20250719101310623|27.95813
20250719101410684|27.87347
20250719101510733|27.9299
20250719101610759|27.76065
20250719101710872|27.11423
20250719101810942|27.84525
20250719101910958|27.90167
20250719102011739|27.84525
20250719102111941|27.78888
20250719102212323|27.53543
20250719102312878|27.78888
20250719102412930|27.95813
20250719102512980|27.61984
20250719102613101|28.43906
20250719102713453|27.95813
20250719102813817|27.9299
20250719102913887|27.81708
20250719103013931|27.70432
20250719103113972|27.87347
20250719103214635|27.78888
20250719103314732|27.76065
20250719103414781|27.84525
20250719103514895|27.78888
20250719103614989|27.95813
20250719103715908|28.41074
20250719103815922|27.70432
20250719103916318|27.61984
20250719104016385|30.44278
20250719104116427|27.84525
20250719104216531|27.81708
20250719104316719|27.73251
20250719104416723|25.85852
20250719104516871|27.84525
20250719104617273|27.98636
20250719104717365|27.87347
20250719104817377|27.87347
20250719104917868|27.87347
20250719105017948|23.84286
20250719105119227|27.73251
20250719105219889|27.81708
20250719105319920|27.84525
20250719105419949|27.87347
20250719105519989|28.24078
20250719105620651|27.70432
20250719105720725|28.24078
20250719105820924|27.76065
20250719105921368|27.61984
20250719110021385|27.95813
20250719110121479|27.84525
20250719110221592|27.87347
20250719110321653|27.90167
20250719110421824|27.87347
20250719110521926|27.78888
20250719110622223|27.78888
20250719110722538|27.73251
20250719110822553|27.84525
20250719110922938|27.76065
20250719111022997|27.73251
20250719111123820|27.73251
20250719111223927|27.90167
20250719111323930|27.78888
20250719111424385|27.81708
20250719111524398|27.95813
20250719111624594|27.73251
20250719111724625|27.78888
20250719111824823|28.07111
20250719111924861|27.81708
20250719112024890|27.03012
20250719112124930|27.76065
20250719112224987|27.84525
20250719112324997|27.87347
20250719112425329|27.67615
20250719112525387|27.76065
20250719112625477|27.84525
20250719112725602|27.73251
20250719112825685|28.15588
20250719112925742|27.61984
20250719113025849|27.87347
20250719113125868|27.78888
20250719113225887|27.9299
20250719113325931|27.61984
20250719113425999|27.78888
20250719113526347|27.73251
20250719113626868|27.87347
20250719113726968|27.81708
20250719113826989|27.98636
20250719113927109|27.84525
20250719114027269|27.81708
20250719114127454|26.22012
20250719114227570|27.61984
20250719114327670|27.84525
20250719114427772|27.78888
20250719114527811|27.98636
20250719114627934|27.81708
20250719114728431|27.76065
20250719114828511|27.78888
20250719114928614|27.84525
20250719115028850|27.81708
20250719115128904|27.76065
20250719115228938|27.73251
20250719115328948|27.98636
20250719115428979|28.92209
20250719115529615|27.81708
20250719115711451|27.84525
20250719115811495|27.76065
20250719115911975|27.42297
20250719120011996|27.76065
20250719120112672|27.87347
20250719120212682|27.84525
20250719120312759|27.81708
20250719120412806|27.95813
20250719120512880|27.73251
20250719120612971|27.78888
20250719120713431|27.78888
20250719120813801|27.81708
20250719120913920|27.84525
20250719121013973|27.81708
20250719121114547|27.90167
20250719121214604|27.64801
20250719121314679|27.45108
20250719121414790|27.50729
20250719121514901|27.84525
20250719121614968|27.76065
20250719121714996|27.42297
20250719121815144|27.53543
20250719121915292|28.04285
20250719122015674|27.90167
20250719122115733|27.9299
20250719122215966|27.87347
20250719122316442|28.12762
20250719122416502|28.09937
20250719122516531|27.47919
20250719122616620|27.95813
20250719122716662|27.95813
20250719122817513|28.01462
20250719122917786|27.81708
20250719123017804|27.87347
20250719123117818|27.90167
20250719123217891|27.87347
20250719123317979|27.84525
20250719123417987|27.9299
20250719123518844|27.98636
20250719123618860|27.90167
20250719123718873|28.01462
20250719123818877|27.95813
20250719123918996|28.35403
20250719124019131|27.87347
20250719124119236|27.98636
20250719124219354|27.90167
20250719124319818|27.76065
20250719124419932|27.95813
20250719124519992|27.9299
20250719124620294|27.87347
20250719124720374|27.84525
20250719124820693|29.52188
20250719124920799|28.29739
20250719125020903|27.9299
20250719125120952|27.9299
20250719125221648|27.9299
20250719125321684|27.95813
20250719125421764|27.98636
20250719125521774|27.84525
20250719125622286|28.01462
20250719125722400|27.98636
20250719125822492|27.98636
20250719125922937|28.01462
20250719130023167|28.38239
20250719130123880|27.95813
20250719130223960|28.29739
20250719130323990|27.98636
20250719130424669|28.01462
20250719130524735|27.76065
20250719130624940|28.12762
20250719130725144|27.95813
20250719130825238|27.87347
20250719130925615|27.76065
20250719131025665|28.01462
20250719131125759|27.98636
20250719131225795|28.26907
20250719131325987|27.95813
20250719131425988|28.04285
20250719131526676|27.95813
20250719131626758|28.41074
20250719131726867|28.01462
20250719131826935|28.04285
20250719131927343|28.38239
20250719132027431|28.07111
20250719132127532|27.73251
20250719132227786|28.07111
20250719132327793|28.12762
20250719132427870|27.76065
20250719132527953|28.01462
20250719132628725|28.24078
20250719132728788|27.98636
20250719132829433|27.76065
20250719132929553|28.01462
20250719133029640|28.01462
20250719133129673|28.15588
20250719133229726|28.38239
20250719133329754|27.61984
20250719133429865|28.04285
20250719133529955|28.04285
20250719133629983|28.01462
20250719133730312|28.38239
20250719133830367|28.07111
20250719133930384|28.09937
20250719134030772|28.18417
20250719134130783|28.09937
20250719134230875|28.32568
20250719134330956|28.07111
20250719134430961|28.07111
20250719134530987|28.12762
20250719134631702|28.09937
20250719134731780|28.26907
20250719134832154|28.07111
20250719134932265|27.98636
20250719135032269|28.32568
20250719135132389|28.35403
20250719135232399|28.12762
20250719135332511|28.18417
20250719135432608|28.18417
20250719135532650|28.09937
20250719135632854|28.21246
20250719135739520|28.18417
20250719135839616|27.95813
20250719135939617|28.26907
20250719140039662|28.01462
20250719140139743|28.24078
20250719140239805|28.26907
20250719140339883|28.26907
20250719140439993|28.18417
20250719140540368|28.18417
20250719140640946|28.01462
20250719140741255|28.26907
20250719140841558|28.46741
20250719140941662|28.24078
20250719141041923|28.26907
20250719141141971|27.95813
20250719141242782|28.26907
20250719141342857|28.32568
20250719141442971|28.43906
20250719141543648|28.24078
20250719141643868|28.32568
20250719141743923|28.41074
20250719141844153|28.26907
20250719141944960|28.24078
20250719142045623|28.09937
20250719142145866|28.38239
20250719142245921|28.35403
20250719142345984|28.26907
20250719142446693|28.35403
20250719142546766|28.32568
20250719142646885|28.89362
20250719142746910|28.35403
20250719142846956|28.15588
20250719142947157|28.38239
20250719143047905|29.40732
20250719143148281|28.38239
20250719143248715|28.35403
20250719143348728|28.41074
20250719143448811|28.24078
20250719143548908|28.41074
20250719143649328|28.60928
20250719143749502|28.8367
20250719143849639|28.52414
20250719143949656|28.52414
20250719144049725|27.2825
20250719144149778|28.72296
20250719144249782|28.75137
20250719144349816|28.26907
20250719144449887|28.55252
20250719144549974|28.46741
20250719144650369|28.38239
20250719144750482|28.49579
20250719144850801|28.43906
20250719144951523|28.52414
20250719145051535|28.49579
20250719145151784|28.60928
20250719145251894|28.49579
20250719145351933|28.46741
20250719145451995|28.46741
20250719145552268|28.5809
20250719145652371|28.52414
20250719145752392|28.52414
20250719145852495|28.43906
20250719145952794|28.49579
20250719150052995|28.01462
20250719150153117|28.49579
20250719150253622|28.49579
20250719150353645|28.52414
20250719150453743|28.41074
20250719150553744|28.8367
20250719150653745|28.60928
20250719150753756|28.5809
20250719150853851|28.52414
20250719150953891|28.52414
20250719151053956|28.5809
20250719151154397|28.63766
20250719151254549|28.63766
20250719151354864|28.46741
20250719151454916|28.60928
20250719151555726|28.75137
20250719151655908|28.52414
20250719151755939|28.5809
20250719151856624|28.66611
20250719151956728|28.52414
20250719152056932|28.5809
20250719152156962|28.66611
20250719152257576|28.63766
20250719152357992|28.60928
20250719152458595|28.63766
20250719152558663|28.86511
20250719152658745|28.63766
20250719152758777|28.66611
20250719152858895|27.36676
20250719152958909|28.49579
20250719153058930|28.60928
20250719153159524|28.66611
20250719153259537|28.72296
20250719153359636|28.66611
20250719153459684|28.66611
20250719153559726|28.66611
20250719153659763|28.75137
20250719153759815|28.66611
20250719153859903|28.52414
20250719154000451|28.72296
20250719154100529|28.66611
20250719154200634|28.92209
20250719154300682|28.41074
20250719154400925|28.75137
20250719154501185|28.69449
20250719154601306|28.60928
20250719154701352|28.77982
20250719154801782|28.80823
20250719154901892|28.66611
20250719155001893|28.77982
20250719155102130|28.92209
20250719155202641|28.72296
20250719155302786|28.80823
20250719155402799|28.89362
20250719155502804|28.89362
20250719155603152|28.60928
20250719155703251|28.89362
20250719155807613|28.43906
20250719155907706|28.75137
20250719160007967|28.8367
20250719160107969|28.89362
20250719160207984|28.77982
20250719160308779|28.8367
20250719160408835|28.77982
20250719160508927|28.8367
20250719160609403|28.77982
20250719160709993|28.8367
20250719160810359|28.8367
20250719160910614|28.86511
20250719161010792|28.89362
20250719161110880|29.55051
20250719161210884|28.92209
20250719161310985|28.80823
20250719161411779|28.69449
20250719161511853|28.89362
20250719161611965|28.86511
20250719161712854|29.09308
20250719161812869|28.8367
20250719161912993|28.80823
20250719162013105|28.8367
20250719162113694|28.86511
20250719162213726|28.8367
20250719162313816|28.86511
20250719162413866|28.86511
20250719162513952|28.89362
20250719162613976|28.75137
20250719162714440|28.63766
20250719162815397|28.92209
20250719162915507|28.89362
20250719163015604|28.89362
20250719163115620|28.86511
20250719163215826|28.89362
20250719163315940|28.97906
20250719163415991|28.89362
20250719163516611|28.32568
20250719163617152|28.66611
20250719163717743|28.92209
20250719163817804|29.3501
20250719163917927|28.92209
20250719164017972|28.92209
20250719164117993|29.00757
20250719164218563|29.00757
20250719164318659|29.15018
20250719164419555|28.97906
20250719164519785|29.03604
20250719164619886|29.26437
20250719164719936|28.89362
20250719164820391|29.03604
20250719164920498|28.95056
20250719165020511|29.00757
20250719165120643|31.51917
20250719165220719|29.03604
20250719165320923|29.03604
20250719165421292|29.06458
20250719165521374|28.97906
20250719165621543|29.03604
20250719165721984|29.03604
20250719165822175|29.43594
20250719165922242|28.97906
20250719170022384|29.03604
20250719170122409|28.95056
20250719170222510|29.17868
20250719170322724|29.00757
20250719170422865|29.03604
20250719170522883|28.95056
20250719170622926|29.06458
20250719170723559|29.03604
20250719170823599|29.06458
20250719170923600|29.03604
20250719171023636|29.03604
20250719171123723|29.03604
20250719171223758|29.12158
20250719171323984|29.06458
20250719171424215|29.06458
20250719171524544|29.06458
20250719171624980|29.15018
20250719171725549|29.06458
20250719171825859|28.63766
20250719171925925|28.77982
20250719172025960|29.26437
20250719172125993|29.15018
20250719172226953|29.15018
20250719172327196|29.06458
20250719172427597|29.15018
20250719172527604|28.97906
20250719172627831|29.12158
20250719172727938|29.06458
20250719172827939|29.12158
20250719172927998|29.15018
20250719173028174|29.15018
20250719173128243|28.92209
20250719173228595|29.15018
20250719173328697|29.17868
20250719173428988|29.20728
20250719173529434|29.17868
20250719173629495|29.29297
20250719173729545|29.17868
20250719173829650|29.15018
20250719173929853|29.15018
20250719174029861|29.23578
20250719174129959|29.26437
20250719174229999|29.20728
20250719174330969|29.20728
20250719174430995|29.26437
20250719174531883|29.26437
20250719174631934|29.23578
20250719174732263|29.26437
20250719174832404|29.23578
20250719174932445|29.43594
20250719175032901|29.46457
20250719175133122|29.26437
20250719175233133|29.26437
20250719175333220|29.29297
20250719175433414|29.26437
20250719175533515|29.17868
20250719175633536|29.43594
20250719175733821|29.26437
20250719175835428|29.32153
20250719175935483|29.29297
20250719180035538|29.29297
20250719180135644|29.26437
20250719180235743|29.03604
20250719180335879|29.15018
20250719180435942|29.32153
20250719180535949|29.49319
20250719180635983|29.26437
20250719180736500|29.17868
20250719180836693|29.32153
20250719180936740|29.17868
20250719181036742|28.69449
20250719181136790|29.32153
20250719181237603|29.32153
20250719181337625|29.29297
20250719181437668|28.77982
20250719181537790|29.26437
20250719181637870|29.29297
20250719181737903|29.69385
20250719181838256|28.92209
20250719181938472|29.15018
20250719182038512|29.52188
20250719182138602|29.32153
20250719182238664|29.26437
20250719182338735|29.37872
20250719182438775|29.20728
20250719182538790|29.40732
20250719182638898|29.40732
20250719182738911|29.32153
20250719182839279|29.32153
20250719182939359|29.37872
20250719183039407|29.26437
20250719183139520|29.52188
20250719183239545|29.17868
20250719183339633|29.26437
20250719183439721|29.32153
20250719183539804|29.37872
20250719183639816|29.3501
20250719183739900|29.29297
20250719183839973|29.03604
20250719183940169|29.40732
20250719184040232|29.55051
20250719184140522|29.29297
20250719184240556|29.32153
20250719184340641|29.29297
20250719184440885|29.29297
20250719184540983|29.57913
20250719184641901|29.20728
20250719184742740|29.29297
20250719184842804|29.32153
20250719184942989|29.26437
20250719185043110|29.32153
20250719185143253|29.32153
20250719185243317|29.75125
20250719185343370|29.09308
20250719185443397|30.5585
20250719185543705|30.38495
20250719185643857|29.57913
20250719185743947|29.40732
20250719185844394|28.8367
20250719185944490|29.37872
20250719190044848|29.29297
20250719190144957|29.32153
20250719190245462|29.26437
20250719190345836|29.32153
20250719190445897|29.20728
20250719190545968|29.12158
20250719190645995|29.32153
20250719190746650|28.97906
20250719190846676|29.26437
20250719190946731|29.15018
20250719191046898|29.52188
20250719191146985|29.3501
20250719191247520|32.3428
20250719191347614|29.69385
20250719191447637|29.32153
20250719191547736|29.43594
20250719191647954|29.12158
20250719191748479|29.29297
20250719191848488|29.29297
20250719191948734|29.15018
20250719192048755|29.3501
20250719192148853|28.38239
20250719192248977|29.32153
20250719192349646|28.63766
20250719192449673|29.32153
20250719192549789|29.32153
20250719192649901|29.26437
20250719192749929|29.29297
20250719192849931|29.40732
20250719192949947|29.26437
20250719193050241|29.17868
20250719193150266|29.40732
20250719193250503|29.20728
20250719193350736|29.29297
20250719193451855|29.26437
20250719193551922|29.57913
20250719193651994|29.46457
20250719193752407|29.26437
20250719193852494|29.26437
20250719193952521|29.17868
20250719194052530|29.26437
20250719194152864|29.29297
20250719194252943|29.06458
20250719194353208|28.75137
20250719194453644|29.29297
20250719194553724|29.15018
20250719194653750|29.17868
20250719194753846|29.15018
20250719194853923|29.17868
20250719194953978|29.17868
20250719195054179|29.15018
20250719195154251|29.03604
20250719195254963|29.15018
20250719195354979|29.29297
20250719195455524|29.03604
20250719195555539|29.15018
20250719195655663|29.12158
20250719195755882|29.15018
20250719195903615|29.03604
20250719200003665|29.09308
20250719200103773|29.03604
20250719200203887|28.97906
20250719200303986|28.89362
20250719200404688|28.97906
20250719200504997|29.29297
20250719200605157|29.15018
20250719200705585|28.75137
20250719200805975|28.89362
20250719200906742|29.09308
20250719201006758|28.89362
20250719201106845|28.92209
20250719201206915|28.95056
20250719201306954|28.89362
20250719201406978|28.92209
20250719201507329|28.8367
20250719201607370|27.36676
20250719201707721|28.95056
20250719201807737|28.77982
20250719201907750|29.06458
20250719202007813|28.52414
20250719202107853|28.89362
20250719202207926|29.26437
20250719202308872|28.86511
20250719202408874|28.89362
20250719202508890|28.69449
20250719202608939|28.86511
20250719202708990|29.00757
20250719202809998|28.77982
20250719202910389|28.86511
20250719203010477|28.86511
20250719203110662|28.38239
20250719203211171|28.89362
20250719203311228|28.77982
20250719203411247|29.49319
20250719203511677|28.75137
20250719203611754|28.80823
20250719203711767|28.92209
20250719203811879|28.60928
20250719203911881|28.86511
20250719204011894|28.89362
20250719204111921|28.86511
20250719204212199|28.75137
20250719204312264|28.86511
20250719204412593|28.75137
20250719204512654|28.63766
20250719204612656|28.77982
20250719204712904|28.72296
20250719204813860|28.75137
20250719204913867|28.66611
20250719205013989|28.60928
20250719205114209|29.06458
20250719205214888|28.75137
20250719205315967|28.77982
20250719205416773|29.09308
20250719205516886|28.49579
20250719205616927|28.38239
20250719205716948|28.63766
20250719205817112|28.55252
20250719205917786|28.63766
20250719210017863|28.52414
20250719210117870|28.8367
20250719210217920|28.72296
20250719210318255|28.60928
20250719210418371|28.89362
20250719210518493|28.66611
20250719210618507|29.03604
20250719210718536|28.80823
20250719210818601|28.63766
20250719210918721|28.60928
20250719211018788|28.49579
20250719211118898|28.24078
20250719211218943|28.60928
20250719211318990|28.55252
20250719211419549|28.72296
20250719211519621|28.72296
20250719211619821|28.77982
20250719211719849|28.66611
20250719211819927|28.5809
20250719211920255|28.5809
20250719212020791|28.63766
20250719212120899|28.46741
20250719212220971|28.75137
20250719212321584|28.75137
20250719212421645|28.52414
20250719212521782|28.63766
20250719212621837|28.60928
20250719212721851|28.63766
20250719212821917|28.63766
20250719212921969|28.52414
20250719213022257|28.72296
20250719213122392|28.55252
20250719213222476|28.52414
20250719213322906|28.29739
20250719213423991|28.60928
20250719213524107|28.63766
20250719213624224|28.66611
20250719213724433|28.80823
20250719213824875|28.69449
20250719213924910|28.77982
20250719214024930|28.66611
20250719214124973|28.66611
20250719214225203|28.63766
20250719214325932|28.35403
20250719214426379|28.72296
20250719214526400|28.77982
20250719214626499|28.60928
20250719214726604|28.69449
20250719214826636|28.77982
20250719214926745|28.55252
20250719215026776|28.77982
20250719215126802|28.75137
20250719215226935|28.92209
20250719215326981|28.8367
20250719215427171|28.77982
20250719215527301|28.77982
20250719215627806|28.63766
20250719215727822|29.12158
20250719215827930|28.80823
20250719215931729|28.92209
20250719220031964|29.00757
20250719220132608|28.75137
20250719220232672|27.95813
20250719220332763|28.52414
20250719220432866|28.77982
20250719220532954|28.75137
20250719220632979|28.89362
20250719220733831|28.52414
20250719220833857|29.32153
20250719220933940|28.89362
20250719221034362|28.80823
20250719221134526|28.92209
20250719221234710|28.77982
20250719221334737|28.89362
20250719221434813|29.00757
20250719221534899|28.95056
20250719221634904|29.00757
20250719221734915|29.03604
20250719221834998|29.03604
20250719221935119|29.06458
20250719222035416|29.06458
20250719222135623|29.00757
20250719222235824|29.15018
20250719222335941|28.86511
20250719222435961|29.00757
20250719222536558|29.15018
20250719222636820|29.32153
20250719222736887|29.17868
20250719222836948|29.15018
20250719222937210|29.12158
20250719223037425|29.15018
20250719223137886|29.15018
20250719223237989|29.23578
20250719223338533|29.00757
20250719223438641|29.20728
20250719223538726|29.32153
20250719223638943|29.17868
20250719223738948|28.89362
20250719223838995|29.20728
20250719223939158|29.40732
20250719224039175|29.52188
20250719224139259|29.06458
20250719224239561|29.32153
20250719224339650|28.69449
20250719224439652|29.09308
20250719224539730|29.66516
20250719224639808|29.3501
20250719224740955|29.40732
20250719224840982|29.3501
20250719224941289|29.29297
20250719225041364|29.32153
20250719225141384|29.55051
20250719225241885|29.46457
20250719225341990|29.23578
20250719225442660|29.37872
20250719225542702|28.43906
20250719225642776|29.20728
20250719225742896|29.52188
20250719225842897|29.17868
20250719225942979|29.40732
20250719230043604|29.43594
20250719230143726|29.46457
20250719230243776|29.46457
20250719230343813|29.46457
20250719230443935|29.49319
20250719230543944|29.46457
20250719230644441|29.60782
20250719230744529|29.40732
20250719230844641|29.52188
20250719230944859|29.32153
20250719231044942|29.57913
20250719231145577|29.69385
20250719231245607|29.60782
20250719231345731|29.69385
20250719231445829|29.66516
20250719231545919|29.49319
20250719231645934|29.63647
20250719231745981|29.55051
20250719231845994|29.60782
20250719231946438|29.49319
20250719232046533|29.57913
20250719232146546|29.75125
20250719232246583|29.75125
20250719232346591|29.63647
20250719232446637|29.69385
20250719232546654|29.69385
20250719232646674|29.66516
20250719232746958|29.55051
20250719232847302|29.63647
20250719232947363|29.57913
20250719233047611|29.17868
20250719233147730|29.72253
20250719233247813|29.57913
20250719233347861|29.63647
20250719233447985|29.75125
20250719233547999|29.26437
20250719233648369|29.63647
20250719233748522|29.66516
20250719233848595|29.77997
20250719233948610|29.63647
20250719234048773|29.32153
20250719234148775|29.69385
20250719234248781|29.69385
20250719234348804|29.66516
20250719234449279|29.95245
20250719234549392|29.66516
20250719234649535|29.52188
20250719234749623|29.66516
20250719234849645|29.69385
20250719234949759|29.66516
20250719235049866|29.52188
20250719235149929|30.00998
20250719235250443|29.63647
20250719235350480|29.69385
20250719235450750|29.8374
20250719235550815|29.52188
20250719235650845|29.57913
20250719235750949|30.03879
20250719235851415|29.69385