20250717000046763|29.66516
20250717000146819|29.40732
20250717000246935|29.52188
20250717000347547|29.32153
20250717000447551|29.37872
20250717000547621|29.40732
20250717000647839|29.40732
20250717000747850|27.90167
20250717000847878|29.43594
20250717000948774|29.63647
20250717001048811|29.37872
20250717001148858|28.38239
20250717001248876|29.43594
20250717001348980|29.32153
20250717001449572|29.49319
20250717001549794|29.37872
20250717001649934|29.32153
20250717001750128|28.92209
20250717001850979|29.40732
20250717001951592|29.32153
20250717002051693|29.40732
20250717002151725|29.37872
20250717002251744|29.26437
20250717002351752|29.09308
20250717002451760|29.29297
20250717002552708|29.32153
20250717002652731|29.40732
20250717002752740|29.15018
20250717002852819|29.37872
20250717002952853|29.17868
20250717003052907|29.3501
20250717003152951|29.26437
20250717003252967|28.69449
20250717003353987|29.17868
20250717003454110|29.20728
20250717003554681|29.26437
20250717003654740|29.26437
20250717003754861|29.32153
20250717003854889|29.09308
20250717003954926|29.57913
20250717004054951|29.29297
20250717004155222|29.32153
20250717004255300|29.20728
20250717004355467|29.29297
20250717004455471|29.46457
20250717004555676|29.23578
20250717004655683|29.32153
20250717004755684|29.03604
20250717004855732|29.17868
20250717004955749|29.26437
20250717005055795|29.17868
20250717005155876|29.23578
20250717005256767|28.89362
20250717005356909|29.52188
20250717005456970|29.06458
20250717005557389|29.23578
20250717005657479|29.12158
20250717005758500|29.57913
20250717005858672|29.06458
20250717005958786|29.17868
20250717010058822|29.17868
20250717010158882|29.17868
20250717010258908|29.15018
20250717010358950|28.60928
20250717010458952|29.20728
20250717010559532|28.92209
20250717010659866|29.12158
20250717010759933|28.97906
20250717010859985|29.20728
20250717011004403|29.26437
20250717011244509|29.32153
20250717011344820|29.15018
20250717011444849|28.60928
20250717011544871|29.17868
20250717011644952|29.37872
20250717011745716|29.09308
20250717011845758|29.23578
20250717011945879|29.37872
20250717012046916|29.26437
20250717012147520|29.12158
20250717012247597|29.20728
20250717012347673|29.52188
20250717012447729|29.3501
20250717012547807|29.32153
20250717012647846|29.3501
20250717012747903|29.29297
20250717012848528|29.29297
20250717012948680|29.32153
20250717013048731|29.40732
20250717013148735|29.75125
20250717013248792|29.43594
20250717013348909|29.37872
20250717013450100|29.29297
20250717013550520|29.43594
20250717013650788|29.15018
20250717013750848|29.3501
20250717013850915|29.26437
20250717013950942|30.61646
20250717014051654|29.40732
20250717014151821|29.32153
20250717014251906|30.03879
20250717014351999|29.37872
20250717014452299|29.32153
20250717014552393|29.40732
20250717014652521|29.29297
20250717014752826|29.40732
20250717014852905|29.46457
20250717014952916|29.40732
20250717015052924|29.40732
20250717015153391|29.60782
20250717015253876|29.15018
20250717015353984|29.60782
20250717015454524|29.43594
20250717015554541|29.40732
20250717015654638|29.43594
20250717015755402|29.3501
20250717015855406|29.29297
20250717015955983|29.43594
20250717020056453|29.40732
20250717020156548|29.46457
20250717020256614|29.49319
20250717020356622|29.52188
20250717020456693|29.55051
20250717020556805|29.43594
20250717020657320|29.49319
20250717020757888|29.46457
20250717020857981|29.55051
20250717020958433|29.55051
20250717021058936|29.46457
20250717021159358|29.57913
20250717021259398|29.66516
20250717021359488|29.55051
20250717021459544|29.43594
20250717021559714|29.60782
20250717021659823|29.52188
20250717021759862|29.52188
20250717021859913|29.49319
20250717022000231|29.43594
20250717022100246|25.96967
20250717022200365|29.40732
20250717022300400|29.57913
20250717022400929|29.52188
20250717022500959|29.49319
20250717022601270|29.52188
20250717022701370|29.55051
20250717022801491|29.32153
20250717022901566|29.92368
20250717023001605|29.40732
20250717023101647|29.26437
20250717023201686|29.66516
20250717023301751|29.43594
20250717023401776|29.55051
20250717023501901|29.63647
20250717023601988|29.40732
20250717023702681|29.55051
20250717023802739|29.52188
20250717023902785|29.52188
20250717024002871|29.46457
20250717024102899|29.60782
20250717024202900|29.66516
20250717024302926|29.55051
20250717024403463|29.52188
20250717024503482|29.60782
20250717024603573|29.49319
20250717024703661|29.43594
20250717024803693|29.46457
20250717024903739|29.43594
20250717025003787|29.69385
20250717025103808|29.57913
20250717025203881|29.23578
20250717025303893|29.40732
20250717025404171|29.49319
20250717025504983|29.49319
20250717025605524|29.69385
20250717025705767|29.32153
20250717025805815|29.40732
20250717025905867|29.43594
20250717030005936|29.46457
20250717030105941|29.40732
20250717030205994|29.40732
20250717030306408|29.49319
20250717030406412|29.40732
20250717030506481|29.43594
20250717030606751|29.43594
20250717030706791|29.37872
20250717030806901|29.40732
20250717030907129|29.52188
20250717031055875|29.46457
20250717031312640|29.32153
20250717031412763|28.63766
20250717031512793|29.26437
20250717031612946|29.26437
20250717031712983|29.32153
20250717031813161|29.40732
20250717031913417|29.40732
20250717032013485|29.37872
20250717032113508|29.26437
20250717032213614|29.3501
20250717032313732|28.49579
20250717032413770|29.43594
20250717032513779|29.12158
20250717032613811|28.92209
20250717032713918|29.17868
20250717032814261|29.32153
20250717032915352|29.26437
20250717033015838|29.26437
20250717033115907|29.40732
20250717033215918|29.40732
20250717033315957|29.37872
20250717033415984|29.17868
20250717033516105|29.12158
20250717033616919|28.89362
20250717033717959|29.23578
20250717033818452|29.23578
20250717033918541|29.29297
20250717034018643|29.3501
20250717034118655|29.17868
20250717034218747|29.23578
20250717034318965|29.20728
20250717034419474|29.17868
20250717034519563|29.32153
20250717034619662|28.75137
20250717034719775|27.17029
20250717034819792|29.26437
20250717034919856|29.40732
20250717035019913|29.32153
20250717035120116|29.15018
20250717035220146|29.17868
20250717035320838|29.52188
20250717035420934|29.29297
20250717035520935|28.89362
20250717035620980|29.17868
20250717035721308|29.49319
20250717035821398|29.17868
20250717035921411|29.23578
20250717040021910|29.17868
20250717040122352|29.06458
20250717040222435|29.17868
20250717040322487|29.26437
20250717040422570|29.20728
20250717040522639|29.3501
20250717040622679|29.26437
20250717040722786|29.17868
20250717040822820|29.23578
20250717040922929|29.23578
20250717041023197|29.20728
20250717041123251|28.18417
20250717041223270|29.15018
20250717041323613|29.23578
20250717041423669|29.15018
20250717041523777|29.29297
20250717041623820|29.15018
20250717041723867|29.03604
20250717041823950|29.37872
20250717041924699|29.15018
20250717042024797|29.06458
20250717042124996|29.20728
20250717042225208|29.75125
20250717042325379|29.09308
20250717042425393|29.43594
20250717042525448|29.03604
20250717042625570|25.83075
20250717042725820|29.09308
20250717042825887|29.03604
20250717042925955|29.17868
20250717043025973|28.95056
20250717043126384|29.09308
20250717043226561|29.40732
20250717043326852|29.09308
20250717043426938|29.06458
20250717043526973|29.00757
20250717043627164|28.66611
20250717043727714|29.03604
20250717043827747|28.04285
20250717043927762|29.00757
20250717044027795|28.89362
20250717044127906|29.03604
20250717044227907|29.00757
20250717044328972|29.09308
20250717044428996|29.06458
20250717044529404|28.97906
20250717044629522|29.17868
20250717044729619|29.03604
20250717044829867|28.95056
20250717044929909|28.95056
20250717045030148|28.97906
20250717045130938|28.8367
20250717045230980|28.97906
20250717045331120|29.17868
20250717045431277|28.8367
20250717045531846|28.86511
20250717045631946|28.92209
20250717045732532|29.32153
20250717045832599|28.95056
20250717045932682|29.26437
20250717050032796|28.86511
20250717050132814|28.86511
20250717050232961|28.8367
20250717050333774|28.77982
20250717050433792|28.89362
20250717050533986|28.92209
20250717050634577|28.24078
20250717050734619|28.95056
20250717050834728|28.92209
20250717050934803|28.89362
20250717051034889|28.92209
20250717051635658|28.86511
20250717051735803|28.89362
20250717051835896|28.86511
20250717051936749|28.92209
20250717052036792|28.95056
20250717052136986|28.86511
20250717052237611|28.80823
20250717052337732|28.80823
20250717052437764|28.8367
20250717052537793|28.5809
20250717052637873|28.77982
20250717052737960|29.00757
20250717052838911|28.95056
20250717052938930|28.8367
20250717053038941|28.86511
20250717053138989|28.86511
20250717053238990|28.86511
20250717053339399|29.29297
20250717053439944|28.89362
20250717053540403|28.97906
20250717053640886|28.38239
20250717053741214|28.63766
20250717053841276|28.89362
20250717053941581|28.89362
20250717054041909|28.92209
20250717054141957|28.77982
20250717054241997|28.72296
20250717054342560|28.75137
20250717054442888|28.89362
20250717054542910|28.60928
20250717054642924|28.8367
20250717054743894|28.72296
20250717054843952|28.63766
20250717054944364|29.00757
20250717055044400|29.09308
20250717055144516|28.92209
20250717055244530|28.77982
20250717055344809|29.20728
20250717055444867|28.8367
20250717055544893|29.03604
20250717055645148|28.89362
20250717055745291|28.75137
20250717055845359|29.49319
20250717055945664|28.66611
20250717060045784|28.97906
20250717060145867|28.86511
20250717060245923|28.8367
20250717060345954|28.75137
20250717060446790|28.69449
20250717060546882|28.77982
20250717060646910|28.63766
20250717060746924|28.26907
20250717060846938|29.23578
20250717060946973|28.77982
20250717061046987|29.12158
20250717061147852|28.80823
20250717061248557|28.77982
20250717061348668|28.89362
20250717061448733|28.80823
20250717061548794|28.24078
20250717061648872|28.66611
20250717061748903|28.80823
20250717061849868|28.77982
20250717061949967|29.03604
20250717062050468|28.77982
20250717062150499|28.86511
20250717062250536|28.66611
20250717062350548|28.80823
20250717062450637|28.92209
20250717062550762|28.63766
20250717062651276|28.35403
20250717062751349|28.60928
20250717062851358|28.60928
20250717062951755|28.80823
20250717063051923|28.69449
20250717063151959|28.72296
20250717063252451|28.80823
20250717063352500|28.8367
20250717063452680|28.69449
20250717063552800|29.43594
20250717063652805|28.66611
20250717063753650|29.09308
20250717063853794|28.80823
20250717063953812|29.09308
20250717064053986|28.77982
20250717064154948|28.86511
20250717064255100|26.55469
20250717064355844|28.89362
20250717064455872|28.8367
20250717064555902|28.72296
20250717064656248|28.89362
20250717064756355|28.77982
20250717064856396|28.66611
20250717064956402|28.66611
20250717065056720|28.86511
20250717065156768|28.66611
20250717065256794|28.75137
20250717065356807|28.5809
20250717065456903|28.75137
20250717065556996|28.66611
20250717065657553|28.60928
20250717065757638|28.12762
20250717065857681|28.63766
20250717065958267|28.55252
20250717070058390|28.5809
20250717070158969|28.5809
20250717070258999|28.52414
20250717070359284|28.38239
20250717070459353|28.29739
20250717070559501|28.63766
20250717070659536|28.5809
20250717070759650|28.60928
20250717070859656|29.80869
20250717070959885|28.63766
20250717071100705|28.5809
20250717071200955|28.41074
20250717071300981|28.52414
20250717071400998|29.26437
20250717071501932|28.49579
20250717071601951|28.46741
20250717071729153|28.43906
20250717071829262|28.41074
20250717071929400|28.52414
20250717072029676|28.46741
20250717072129785|28.52414
20250717072229903|28.46741
20250717072330488|28.55252
20250717072430605|28.49579
20250717072530656|28.46741
20250717072630868|28.49579
20250717072730956|28.49579
20250717072830958|28.38239
20250717072930971|30.24057
20250717073030978|28.41074
20250717073131884|28.38239
20250717073231950|28.38239
20250717073332518|28.32568
20250717073432620|28.66611
20250717073532638|28.35403
20250717073632639|28.52414
20250717073732758|28.49579
20250717073832845|28.5809
20250717073932879|28.55252
20250717074032944|28.26907
20250717074133467|28.35403
20250717074233947|27.76065
20250717074333969|28.41074
20250717074434783|28.38239
20250717074534897|28.35403
20250717074634953|28.38239
20250717074734955|28.18417
20250717074834983|28.35403
20250717074934999|28.26907
20250717075036563|28.26907
20250717075136622|28.49579
20250717075236719|28.24078
20250717075336798|28.29739
20250717075436811|28.32568
20250717075536862|27.98636
20250717075636867|28.24078
20250717075736874|18.23209
20250717075836951|28.35403
20250717075936959|28.21246
20250717080037546|28.26907
20250717080137631|28.35403
20250717080237658|28.21246
20250717080337737|28.26907
20250717080437794|28.26907
20250717080537808|28.52414
20250717080637900|28.26907
20250717080737981|28.29739
20250717080838703|28.29739
20250717080938896|28.09937
20250717081038918|28.26907
20250717081138986|28.24078
20250717081239726|27.76065
20250717081339785|28.38239
20250717081440851|28.26907
20250717081540934|28.18417
20250717081640987|28.26907
20250717081741768|28.32568
20250717081841946|28.24078
20250717081942449|27.73251
20250717082042948|28.18417
20250717082143890|28.24078
20250717082244515|28.26907
20250717082344540|28.21246
20250717082444710|26.97409
20250717082544779|28.24078
20250717082644891|28.46741
20250717082744930|28.77982
20250717082844943|28.38239
20250717082944945|28.41074
20250717083045452|28.5809
20250717083145539|28.35403
20250717083245558|28.24078
20250717083345607|27.98636
20250717083445677|28.18417
20250717083545679|28.24078
20250717083645733|28.35403
20250717083745792|28.26907
20250717083845850|28.32568
20250717083945912|28.29739
20250717084046321|28.43906
20250717084146373|27.47919
20250717084246490|28.24078
20250717084346540|28.26907
20250717084446884|28.15588
20250717084546927|28.35403
20250717084647431|28.24078
20250717090955164|28.41074
20250717091055943|27.42297
20250717091155980|28.29739
20250717091256414|28.38239
20250717091356672|28.35403
20250717091456782|28.35403
20250717091556863|28.49579
20250717091656985|28.38239
20250717091757813|28.43906
20250717091857919|28.32568
20250717091957958|28.35403
20250717092058780|28.26907
20250717092158788|28.29739
20250717092258912|28.26907
20250717092358929|28.35403
20250717092459749|28.38239
20250717092559750|28.35403
20250717092659794|28.38239
20250717092759855|28.49579
20250717092859937|28.41074
20250717093000692|28.29739
20250717093100788|28.92209
20250717093200927|28.49579
20250717093301243|28.12762
20250717093401693|28.18417
20250717093501761|28.18417
20250717093601823|28.18417
20250717093701932|28.26907
20250717093802964|28.5809
20250717093903296|28.07111
20250717094820290|28.18417
20250717094920918|27.84525
20250717095021140|28.26907
20250717095121183|28.12762
20250717095221342|26.58261
20250717095321451|28.21246
20250717095421588|28.24078
20250717095521597|28.26907
20250717095621602|28.26907
20250717095721913|28.24078
20250717095821998|28.38239
20250717095922117|28.24078
20250717100022225|28.35403
20250717100122413|28.24078
20250717100222521|28.18417
20250717100322614|28.26907
20250717100422616|28.24078
20250717100522729|28.29739
20250717100622992|28.38239
20250717100723878|28.29739
20250717100823943|28.21246
20250717100924102|28.18417
20250717101024121|29.17868
20250717101124488|28.80823
20250717101224702|27.98636
20250717101324729|28.29739
20250717101424794|28.26907
20250717101524847|28.52414
20250717101624891|28.32568
20250717101724936|28.41074
20250717101825179|28.52414
20250717101925868|28.15588
20250717102025987|28.18417
20250717102126946|28.07111
20250717120225857|28.5809
20250717120325906|28.49579
20250717120425958|28.12762
20250717120526477|28.5809
20250717120626532|28.46741
20250717120726584|28.09937
20250717120826668|28.49579
20250717120926775|28.72296
20250717121027259|28.49579
20250717121127349|28.5809
20250717121227368|28.5809
20250717121327491|29.00757
20250717121427600|28.55252
20250717121527723|28.46741
20250717121627747|28.86511
20250717121727769|28.5809
20250717121827864|28.89362
20250717121927919|28.52414
20250717122027935|28.49579
20250717122128263|28.60928
20250717122228264|28.52414
20250717122328371|28.52414
20250717122428493|28.60928
20250717122528513|28.77982
20250717122628606|28.55252
20250717122728615|28.55252
20250717122828783|28.60928
20250717122928966|28.5809
20250717123029290|28.35403
20250717123129478|28.26907
20250717123229479|30.32718
20250717123329797|28.77982
20250717123429883|28.49579
20250717123529948|28.24078
20250717123630274|28.55252
20250717123730631|28.5809
20250717123830722|28.24078
20250717123930781|28.63766
20250717124030803|28.5809
20250717124130889|28.52414
20250717124230990|28.63766
20250717124331785|28.63766
20250717124431865|28.52414
20250717124531953|28.60928
20250717124631964|28.49579
20250717124732109|27.90167
20250717124832736|28.63766
20250717124932847|28.43906
20250717125032883|28.5809
20250717125132912|28.55252
20250717125232977|28.41074
20250717125332998|28.5809
20250717125433693|28.60928
20250717125533764|28.46741
20250717125633776|28.52414
20250717125733857|28.49579
20250717125833989|28.60928
20250717125934101|28.89362
20250717130034214|28.60928
20250717130134899|28.55252
20250717130242368|28.52414
20250717130342477|28.52414
20250717130442537|29.15018
20250717130542632|28.60928
20250717130642883|28.92209
20250717130742895|28.66611
20250717130843152|29.75125
20250717130943946|28.5809
20250717131044182|28.60928
20250717131144783|28.63766
20250717131244955|28.72296
20250717131344997|28.63766
20250717131445301|28.66611
20250717131545475|26.16443
20250717131646317|28.66611
20250717131746920|28.80823
20250717131847921|28.77982
20250717131947949|28.72296
20250717132048363|28.77982
20250717132148376|28.75137
20250717132248474|28.66611
20250717132348991|28.86511
20250717132449271|28.63766
20250717132549615|28.52414
20250717132649962|28.63766
20250717132750260|28.41074
20250717132850273|29.03604
20250717132950839|28.75137
20250717133050949|28.66611
20250717133150952|28.80823
20250717133250969|28.8367
20250717133351550|28.89362
20250717133451623|28.86511
20250717133551682|28.75137
20250717133651755|28.52414
20250717133751822|28.77982
20250717133851911|29.00757
20250717133951922|28.92209
20250717134052634|28.75137
20250717134152676|28.75137
20250717134252765|29.06458
20250717134352808|28.72296
20250717134452817|28.75137
20250717134552847|28.80823
20250717134652872|29.40732
20250717134752994|29.12158
20250717134853948|28.86511
20250717134953994|28.66611
20250717135054110|28.86511
20250717135154156|28.80823
20250717135254555|28.86511
20250717135354598|28.86511
20250717135454665|29.09308
20250717135554783|28.92209
20250717135654855|28.92209
20250717135754877|29.03604
20250717135854974|28.41074
20250717135955141|28.77982
20250717140055667|28.86511
20250717140155685|28.75137
20250717140332845|28.92209
20250717140432937|29.06458
20250717140533992|28.86511
20250717140634263|28.60928
20250717140734837|28.89362
20250717140834889|28.86511
20250717140935149|28.52414
20250717141035244|29.03604
20250717141135356|28.89362
20250717141235390|29.15018
20250717141335741|29.06458
20250717141435847|28.92209
20250717141535903|29.23578
20250717141636254|29.09308
20250717141736273|29.15018
20250717141836371|31.02298
20250717141936469|29.15018
20250717142036980|28.92209
20250717142137105|29.03604
20250717142237720|31.02298
20250717142337737|29.06458
20250717142437753|29.06458
20250717142537799|29.49319
20250717142637891|29.09308
20250717142738903|29.23578
20250717142839582|29.40732
20250717142939691|29.23578
20250717143039974|29.66516
20250717143140980|29.23578
20250717143241539|29.40732
20250717143341715|29.15018
20250717143441741|29.20728
20250717143541763|28.92209
20250717143642556|29.17868
20250717143742608|29.23578
20250717143842731|29.43594
20250717143942814|29.3501
20250717144042866|29.26437
20250717144142935|29.3501
20250717144242965|29.29297
20250717144342992|29.32153
20250717144443914|29.09308
20250717144544105|29.29297
20250717144644108|29.29297
20250717144744778|29.55051
20250717144844858|29.26437
20250717144945268|29.17868
20250717145045990|29.26437
20250717145146640|29.17868
20250717145246673|29.17868
20250717145346719|29.40732
20250717145446988|29.26437
20250717145547548|29.26437
20250717145647597|29.29297
20250717145747637|29.26437
20250717145847674|29.3501
20250717145947765|29.43594
20250717150047782|29.52188
20250717150147884|29.17868
20250717150248296|29.40732
20250717150348364|29.3501
20250717150448394|29.52188
20250717150548680|29.55051
20250717150648740|29.43594
20250717150748782|29.8374
20250717150848804|29.66516
20250717150948892|29.40732
20250717151048928|29.40732
20250717151149400|29.43594
20250717151249622|29.32153
20250717151349741|29.32153
20250717151449774|28.66611
20250717151549861|29.32153
20250717151650551|30.47171
20250717151750623|29.32153
20250717151850733|29.32153
20250717151950811|29.26437
20250717152050848|29.17868
20250717152150849|29.75125
20250717152250875|29.92368
20250717152350976|36.97882
20250717152451247|29.17868
20250717152551356|29.26437
20250717152651384|29.20728
20250717152751753|29.29297
20250717152851781|29.32153
20250717152952683|29.06458
20250717153052768|29.66516
20250717153152866|29.40732
20250717153252948|29.3501
20250717153353588|29.26437
20250717153453650|29.20728
20250717153553767|29.12158
20250717153653788|29.43594
20250717153753871|29.29297
20250717153853927|29.40732
20250717153954251|28.01462
20250717154054360|29.29297
20250717154154477|29.32153
20250717154254497|28.69449
20250717154354519|29.26437
20250717154454727|29.32153
20250717154554752|29.40732
20250717154654767|29.29297
20250717154754819|29.12158
20250717154854875|29.8374
20250717154954979|29.12158
20250717155054996|32.60928
20250717155155121|29.12158
20250717155255224|29.15018
20250717155356147|29.17868
20250717155456281|29.17868
20250717155556760|29.26437
20250717155656846|29.32153
20250717155756946|29.29297
20250717155857177|29.26437
20250717155957599|29.26437
20250717160057946|29.26437
20250717160158441|29.32153
20250717160258785|29.03604
20250717160401303|29.15018
20250717160501836|29.20728
20250717160601911|29.12158
20250717160701919|29.26437
20250717160801991|29.69385
20250717160902203|29.17868
20250717161002272|29.09308
20250717161102360|29.12158
20250717161202678|28.60928
20250717161303726|28.55252
20250717161403999|29.17868
20250717161504225|29.20728
20250717161604243|29.20728
20250717161704856|29.03604
20250717161804885|29.12158
20250717161904927|29.26437
20250717162005210|29.00757
20250717162105226|29.20728
20250717162205651|29.29297
20250717162305725|29.15018
20250717162405818|29.26437
20250717162505881|29.09308
20250717162605904|29.06458
20250717162705997|29.52188
20250717162806837|29.17868
20250717162906886|29.03604
20250717163006928|29.29297
20250717163107513|29.03604
20250717163207834|29.17868
20250717163307944|29.69385
20250717163408644|29.26437
20250717163508865|29.23578
20250717163608940|29.17868
20250717163709203|28.89362
20250717163809470|29.17868
20250717163909960|28.89362
20250717164010954|29.26437
20250717165245925|28.92209
20250717165346242|29.66516
20250717165446628|29.32153
20250717165546736|29.17868
20250717165646770|29.23578
20250717180619241|29.49319
20250717180719262|29.63647
20250717180819953|31.40216
20250717180920356|29.52188
20250717181020922|29.69385
20250717181120928|29.55051
20250717181221471|29.55051
20250717181321543|29.60782
20250717181421629|29.69385
20250717181521634|29.49319
20250717181621721|29.55051
20250717181721735|29.60782
20250717181821839|29.55051
20250717181921867|29.55051
20250717182021918|29.60782
20250717182122336|29.57913
20250717182222574|29.52188
20250717182322602|29.55051
20250717182422663|29.57913
20250717182522735|29.63647
20250717182622970|29.69385
20250717182723607|29.06458
20250717182823648|29.57913
20250717182923656|29.95245
20250717183023865|29.66516
20250717183123979|29.66516
20250717183224891|29.69385
20250717183324924|33.38425
20250717183424989|29.63647
20250717183525448|29.57913
20250717183625529|29.40732
20250717183725999|29.69385
20250717183826125|29.66516
20250717183926182|29.57913
20250717184026503|29.52188
20250717184126601|29.63647
20250717184226863|29.89493
20250717184326906|29.57913
20250717184427261|30.84854
20250717184527667|29.75125
20250717184627730|29.69385
20250717184727983|29.66516
20250717184828668|29.69385
20250717184928674|29.60782
20250717185028760|29.63647
20250717185128765|29.57913
20250717185228809|29.95245
20250717185328914|29.55051
20250717185429291|29.8374
20250717185529577|29.55051
20250717185629713|29.52188
20250717185729839|29.57913
20250717185829938|29.57913
20250717185930358|29.49319
20250717190030396|29.57913
20250717190130410|29.57913
20250717190230496|29.66516
20250717190330826|29.57913
20250717190431427|29.57913
20250717190531765|27.59171
20250717190631934|29.77997
20250717190731995|29.49319
20250717190832100|29.3501
20250717190932122|29.57913
20250717191032310|29.49319
20250717191132387|29.57913
20250717191232902|29.69385
20250717191332910|29.55051
20250717191433657|29.52188
20250717191533749|29.17868
20250717191633805|29.57913
20250717191733850|29.57913
20250717191833872|29.57913
20250717191933994|29.55051
20250717192034349|29.60782
20250717192134492|29.43594
20250717192234616|29.52188
20250717192335930|29.55051
20250717192436241|29.55051
20250717192536701|29.52188
20250717192636793|29.52188
20250717192736896|29.75125
20250717192836998|29.52188
20250717192937132|29.43594
20250717193037692|29.57913
20250717193138144|29.43594
20250717193238809|29.43594
20250717193338814|29.60782
20250717193438851|29.43594
20250717193538975|27.42297
20250717193639177|29.49319
20250717193739232|29.49319
20250717193839567|29.40732
20250717193939828|29.55051
20250717194039852|29.52188
20250717194139878|29.3501
20250717194239898|29.43594
20250717194339931|29.46457
20250717194439983|29.52188
20250717194540199|30.35605
20250717194640240|29.49319
20250717194740330|29.60782
20250717194840677|29.49319
20250717194940830|29.40732
20250717195040952|28.89362
20250717195140977|29.52188
20250717195241582|29.09308
20250717195341659|29.49319
20250717195441972|29.49319
20250717195542258|29.52188
20250717195642341|29.69385
20250717195742371|29.40732
20250717195842427|29.40732
20250717195942517|29.32153
20250717200042625|29.43594
20250717200143671|29.40732
20250717200243775|29.66516
20250717200343803|29.63647
20250717200443853|29.9812
20250717200543895|29.37872
20250717201111370|29.32153
20250717201211493|29.40732
20250717201311674|29.43594
20250717201411784|29.40732
20250717201511797|29.32153
20250717201611816|29.29297
20250717201711872|29.32153
20250717201811972|29.32153
20250717201912342|28.89362
20250717202012784|29.52188
20250717202112814|29.26437
20250717202212926|29.26437
20250717202313115|29.23578
20250717202413128|29.15018
20250717202513479|29.43594
20250717202613491|29.23578
20250717202713593|29.17868
20250717202813650|29.23578
20250717202913667|29.23578
20250717203013786|28.60928
20250717203113874|28.75137
20250717203213947|29.40732
20250717203313998|29.23578
20250717203414387|29.43594
20250717203514390|29.15018
20250717203614514|29.26437
20250717203714638|29.17868
20250717203814641|29.32153
20250717203914655|29.17868
20250717204014990|29.23578
20250717204115853|29.17868
20250717204215913|29.15018
20250717204315922|29.32153
20250717204416134|29.40732
20250717204516260|29.26437
20250717204616406|29.15018
20250717204716454|29.23578
20250717204816524|29.32153
20250717204916639|29.09308
20250717205016641|29.15018
20250717205117382|29.57913
20250717205217950|29.03604
20250717205317978|29.09308
20250717205418407|29.20728
20250717205518492|29.15018
20250717205618518|29.32153
20250717205718535|29.12158
20250717205818538|29.15018
20250717205918636|30.21173
20250717210018681|29.15018
20250717210118683|29.09308
20250717210218784|29.20728
20250717210318875|29.15018
20250717210418890|29.15018
20250717210519942|29.17868
20250717210619982|29.03604
20250717210720447|29.17868
20250717210820579|29.17868
20250717210920669|29.06458
20250717211020857|29.29297
20250717211120895|29.15018
20250717211220924|29.23578
20250717211321520|29.23578
20250717211421670|29.09308
20250717211521894|29.06458
20250717211621934|29.12158
20250717211721990|29.03604
20250717211821994|29.12158
20250717211922384|29.03604
20250717212022500|29.20728
20250717212122513|29.26437
20250717212222613|29.09308
20250717212322664|29.57913
20250717212422782|29.23578
20250717212522847|28.97906
20250717212622863|28.89362
20250717212722898|28.97906
20250717212822992|29.09308
20250717212923101|29.00757
20250717213023130|28.92209
20250717213123836|29.03604
20250717213223950|28.89362
20250717213323974|28.66611
20250717213423978|29.06458
20250717213524998|29.92368
20250717213625343|28.95056
20250717213725729|28.86511
20250717213825758|28.92209
20250717213925838|28.92209
20250717214025841|29.09308
20250717214125871|28.92209
20250717214225890|28.72296
20250717214325933|29.00757
20250717214426563|28.86511
20250717214526705|28.97906
20250717214626781|28.8367
20250717214726870|28.89362
20250717214826904|28.92209
20250717214926984|28.89362
20250717215026990|28.89362
20250717215127142|28.8367
20250717215227324|28.86511
20250717215327954|28.8367
20250717215428519|29.17868
20250717215528541|28.41074
20250717215628632|28.86511
20250717215728723|31.57776
20250717215828787|28.80823
20250717215928862|28.89362
20250717220028971|28.86511
20250717220128988|29.06458
20250717220229427|28.77982
20250717220329858|28.8367
20250717220429863|28.77982
20250717220529926|28.97906
20250717220630471|28.77982
20250717220730545|28.77982
20250717220830660|28.77982
20250717220930673|28.77982
20250717221030728|28.77982
20250717221156820|28.72296
20250717221256892|27.78888
20250717221356985|28.77982
20250717221457197|28.80823
20250717221557425|28.86511
20250717221657960|28.86511
20250717221758501|28.77982
20250717221858606|29.12158
20250717221958642|28.75137
20250717222058735|29.03604
20250717222158894|28.80823
20250717222258971|28.86511
20250717222359692|28.75137
20250717222459789|28.75137
20250717222559862|28.80823
20250717222659950|28.75137
20250717222800320|28.77982
20250717222900580|28.86511
20250717223000650|28.69449
20250717223100722|28.09937
20250717223200751|28.77982
20250717223300811|29.15018
20250717223400881|28.89362
20250717223500957|28.63766
20250717223600998|28.80823
20250717223701900|28.80823
20250717223801978|28.77982
20250717223902103|28.92209
20250717224002118|29.17868
20250717224102687|28.8367
20250717224202766|27.11423
20250717224302778|28.8367
20250717224402794|28.89362
20250717224502880|28.75137
20250717224602882|28.86511
20250717224702999|24.83395
20250717224804618|28.86511
20250717224904641|28.86511
20250717225004652|28.72296
20250717225104672|28.92209
20250717225204770|28.89362
20250717225304811|28.66611
20250717225404850|28.8367
20250717225504881|29.00757
20250717225604984|28.89362
20250717225705552|28.86511
20250717225805641|28.89362
20250717225905655|28.89362
20250717230005683|28.89362
20250717230105794|28.92209
20250717230205815|28.92209
20250717230305910|28.8367
20250717230405942|28.60928
20250717230506944|28.80823
20250717230607471|28.92209
20250717230707529|28.97906
20250717230807968|28.89362
20250717230908453|29.00757
20250717231008536|28.97906
20250717231108803|28.92209
20250717231208816|28.86511
20250717231308827|28.97906
20250717231408916|28.86511
20250717231509276|28.97906
20250717231609539|28.63766
20250717231709591|32.43152
20250717231809663|29.20728
20250717231909755|29.00757
20250717232009846|29.15018
20250717232109900|30.44278
20250717232210982|29.15018
20250717232311801|28.35403
20250717232411819|29.29297
20250717232511820|29.06458
20250717232611932|29.12158
20250717232711994|29.20728
20250717232812102|29.32153
20250717232912402|29.26437
20250717233012846|29.15018
20250717233112934|29.32153
20250717233212949|29.37872
20250717233313246|29.43594
20250717233413262|29.3501
20250717233513916|29.17868
20250717233614344|29.26437
20250717233714356|29.26437
20250717233814809|32.966
20250717233914917|29.69385
20250717234014959|29.3501
20250717234115213|29.89493
20250717234215637|29.40732
20250717234316757|29.49319
20250717234416879|29.29297
20250717234516998|29.52188
20250717234617836|29.49319
20250717234717911|30.0676
20250717234818958|29.52188
20250717234918963|29.55051
20250717235019426|30.35605
20250717235119520|29.52188
20250717235219609|29.55051
20250717235319653|29.72253
20250717235419677|29.55051
20250717235519735|29.43594
20250717235620526|29.49319
20250717235720598|29.69385
20250717235820614|29.57913
20250717235920905|29.3501