20250715000015973|29.89493
20250715000116668|30.58746
20250715000216732|30.26941
20250715000316762|30.64542
20250715000416776|30.32718
20250715000516778|30.21173
20250715000616863|30.32718
20250715000716944|30.50064
20250715000816961|30.58746
20250715000917826|30.0676
20250715001017883|30.35605
20250715001117902|30.41385
20250715001217951|30.35605
20250715001318748|30.35605
20250715001419773|30.21173
20250715001519890|30.79047
20250715001619904|30.21173
20250715001720268|30.76144
20250715001820368|30.24057
20250715001920583|30.44278
20250715002020663|30.32718
20250715002120950|30.21173
20250715002221122|30.38495
20250715002321239|30.35605
20250715002421267|30.41385
20250715002521618|30.44278
20250715002621648|30.32718
20250715002721655|30.41385
20250715002821737|30.24057
20250715002921738|30.35605
20250715003021843|30.32718
20250715003121872|30.32718
20250715003221900|30.29828
20250715003321952|30.26941
20250715003422598|30.35605
20250715003522642|30.35605
20250715003622755|30.35605
20250715003722852|30.38495
20250715003823872|30.50064
20250715003923956|30.38495
20250715004024312|30.24057
20250715004124487|30.35605
20250715004224796|30.24057
20250715004324864|30.26941
20250715004424898|30.38495
20250715004524934|30.64542
20250715004624943|30.29828
20250715004725499|31.02298
20250715004825726|30.47171
20250715004925777|30.18283
20250715005025815|30.61646
20250715005125816|30.32718
20250715005225879|30.44278
20250715005325974|30.58746
20250715005423495|30.38495
20250715005658578|30.32718
20250715005758829|30.26941
20250715005858908|29.09308
20250715005958971|30.29828
20250715010059115|30.24057
20250715010159116|30.35605
20250715010259235|30.29828
20250715010359314|30.44278
20250715010459466|30.35605
20250715010559539|30.35605
20250715010659569|30.21173
20250715010759663|30.32718
20250715010859728|30.18283
20250715010959851|30.0676
20250715011059933|30.29828
20250715011200187|30.35605
20250715011300708|30.73242
20250715011400721|30.32718
20250715011500801|30.26941
20250715011600844|30.35605
20250715011700941|30.24057
20250715011800951|30.67444
20250715011900993|29.95245
20250715012001104|29.9812
20250715012101595|30.24057
20250715012201646|30.24057
20250715012301764|30.0676
20250715012401987|30.44278
20250715012502980|30.18283
20250715012603396|30.26941
20250715012703764|30.24057
20250715012803977|30.0676
20250715012903983|30.03879
20250715013004669|29.95245
20250715013104737|30.21173
20250715013204853|30.15402
20250715013304888|30.18283
20250715013404948|30.09641
20250715013505589|30.21173
20250715013605901|30.15402
20250715013705927|30.18283
20250715013805995|30.21173
20250715013906114|30.21173
20250715014006280|30.18283
20250715014106397|30.15402
20250715014206518|32.40192
20250715014306620|29.60782
20250715014406676|30.21173
20250715014506678|30.12518
20250715014606946|30.21173
20250715014707641|30.47171
20250715014807662|29.46457
20250715014908275|30.18283
20250715015008503|30.15402
20250715015108622|30.21173
20250715015208637|29.9812
20250715015308854|30.18283
20250715015408902|30.64542
20250715015509495|30.09641
20250715015609559|30.18283
20250715015709651|30.24057
20250715015809746|30.21173
20250715015909780|30.21173
20250715020009894|30.21173
20250715020109927|30.0676
20250715020209993|30.12518
20250715020310659|30.09641
20250715020410767|30.12518
20250715020510853|30.15402
20250715020610858|29.32153
20250715020710898|30.00998
20250715020810991|30.12518
20250715020911515|30.24057
20250715021011601|30.12518
20250715021111721|30.09641
20250715021211813|27.56357
20250715021311854|30.12518
20250715021411897|30.15402
20250715021512510|30.09641
20250715021612635|29.95245
20250715021712723|30.0676
20250715021812795|30.09641
20250715021912850|30.09641
20250715022012913|30.0676
20250715022113363|30.09641
20250715022213383|29.75125
20250715022313889|29.95245
20250715022413994|30.09641
20250715022514993|30.09641
20250715022615754|29.75125
20250715022715762|29.9812
20250715022815865|30.03879
20250715022915934|30.03879
20250715023016443|30.0676
20250715023116538|29.9812
20250715023216951|30.0676
20250715023317599|30.0676
20250715023417673|29.9812
20250715023517745|30.00998
20250715023617993|29.95245
20250715023718135|30.0676
20250715023818188|30.00998
20250715023918261|28.97906
20250715024018602|29.89493
20250715024118966|29.9812
20250715024218990|29.75125
20250715024319171|29.9812
20250715024419265|30.00998
20250715024519504|29.9812
20250715024619621|30.15402
20250715024719663|30.09641
20250715024819755|28.04285
20250715024919817|30.0676
20250715025019904|29.9812
20250715025120258|29.80869
20250715025220819|29.40732
20250715025320860|30.21173
20250715025420908|29.92368
20250715025451432|29.95245
20250715025706378|29.95245
20250715025806510|30.03879
20250715025906668|29.92368
20250715030006739|30.0676
20250715030106756|29.92368
20250715030206861|29.95245
20250715030306975|29.95245
20250715030407440|29.92368
20250715030507737|31.57776
20250715030607910|29.86615
20250715030707943|30.00998
20250715030807955|31.28534
20250715030907956|29.92368
20250715031008419|29.8374
20250715031108512|29.89493
20250715031208625|24.47546
20250715031308719|29.92368
20250715031408732|29.9812
20250715031508919|29.86615
20250715031608970|29.92368
20250715031709509|29.20728
20250715031809941|29.89493
20250715031909993|30.21173
20250715032010814|29.8374
20250715032111574|29.9812
20250715032211807|30.09641
20250715032311869|29.92368
20250715032411897|29.8374
20250715032511916|29.86615
20250715032612387|29.95245
20250715032712942|29.80869
20250715032813285|29.92368
20250715032913665|29.92368
20250715033013740|29.86615
20250715033113762|29.89493
20250715033213813|29.95245
20250715033313934|29.55051
20250715033414142|29.89493
20250715033514617|29.80869
20250715033614720|29.8374
20250715033714826|30.0676
20250715033814950|30.03879
20250715033915448|29.92368
20250715034015478|29.77997
20250715034115488|29.57913
20250715034215768|34.34909
20250715034315924|29.69385
20250715034415958|29.75125
20250715034516565|28.86511
20250715034616879|29.80869
20250715034716977|29.75125
20250715034817995|29.69385
20250715034918188|29.80869
20250715035018632|29.8374
20250715035118723|29.77997
20250715035218792|29.69385
20250715035319493|29.72253
20250715035419614|29.77997
20250715035519894|29.69385
20250715035620402|29.77997
20250715035720514|29.75125
20250715035820957|29.66516
20250715035920994|29.72253
20250715040021101|30.00998
20250715040121109|29.80869
20250715040221112|29.77997
20250715040321297|29.72253
20250715040421375|29.69385
20250715040521932|29.3501
20250715040621938|29.75125
20250715040722488|29.75125
20250715040822604|29.8374
20250715040922679|29.8374
20250715041022703|29.57913
20250715041122927|29.75125
20250715041223482|29.75125
20250715041323486|29.95245
20250715041423610|29.63647
20250715041523674|29.86615
20250715041623829|29.75125
20250715041723894|29.75125
20250715041824485|29.80869
20250715041924512|29.77997
20250715042024693|29.75125
20250715042124944|29.69385
20250715042225269|29.75125
20250715042325776|31.16864
20250715042425877|30.03879
20250715042525913|29.77997
20250715042626197|29.72253
20250715042726231|29.69385
20250715042826352|29.75125
20250715042926385|29.57913
20250715043026407|29.69385
20250715043126440|29.66516
20250715043227121|29.69385
20250715043327178|29.69385
20250715043427235|29.69385
20250715043527928|29.72253
20250715043628414|29.69385
20250715043728908|29.57913
20250715043828947|29.69385
20250715043929136|29.55051
20250715044029355|29.26437
20250715044129748|29.60782
20250715044229804|29.66516
20250715044329902|29.66516
20250715044429952|29.60782
20250715044530445|29.60782
20250715044630986|29.57913
20250715044731105|29.66516
20250715044831918|29.66516
20250715044932673|29.66516
20250715045032676|29.69385
20250715045132771|29.43594
20250715045232914|32.46109
20250715045332954|29.66516
20250715045432972|29.57913
20250715045520649|29.46457
20250715045620738|29.43594
20250715045720892|29.66516
20250715045820956|29.63647
20250715045921520|29.57913
20250715050021608|29.92368
20250715050121655|29.69385
20250715050221663|29.66516
20250715050321687|29.55051
20250715050421802|29.60782
20250715050521870|29.77997
20250715050621901|29.69385
20250715050721906|29.86615
20250715050821958|29.52188
20250715050922471|29.57913
20250715051022613|29.63647
20250715051122664|29.69385
20250715051222759|29.63647
20250715051322819|29.55051
20250715051422963|29.57913
20250715051523488|29.40732
20250715051623865|29.37872
20250715051724608|29.52188
20250715051824617|29.57913
20250715051924767|29.75125
20250715052024880|29.29297
20250715052124941|29.55051
20250715052225170|29.55051
20250715052325232|29.57913
20250715052425322|29.40732
20250715052525352|29.17868
20250715052625962|29.69385
20250715052726221|29.55051
20250715052826260|29.52188
20250715052926370|29.55051
20250715053026680|29.49319
20250715053126742|29.46457
20250715053226747|29.46457
20250715053326791|29.52188
20250715053426901|29.32153
20250715053526956|29.55051
20250715053626957|29.52188
20250715053727359|29.52188
20250715053827660|29.55051
20250715053927731|29.63647
20250715054027786|30.00998
20250715054128392|29.52188
20250715054228608|29.52188
20250715054328633|29.52188
20250715054428728|29.52188
20250715054528746|29.46457
20250715054628813|29.43594
20250715054728931|29.32153
20250715054828972|29.40732
20250715054929371|29.43594
20250715055029374|29.52188
20250715055129479|29.37872
20250715055229635|29.43594
20250715055329912|29.43594
20250715055429944|29.29297
20250715055530507|29.43594
20250715055630648|29.52188
20250715055730809|29.43594
20250715055830840|29.43594
20250715055930902|29.75125
20250715060030909|29.46457
20250715060130949|29.26437
20250715060231683|29.40732
20250715060331726|29.23578
20250715060431749|29.55051
20250715060531803|29.52188
20250715060631940|29.3501
20250715060731988|29.43594
20250715060832256|29.43594
20250715060932358|29.37872
20250715061032494|29.49319
20250715061133295|29.43594
20250715061233308|29.40732
20250715061333388|29.40732
20250715061433492|29.46457
20250715061533613|29.37872
20250715061633621|29.37872
20250715061733642|29.23578
20250715061833766|29.40732
20250715061933867|29.43594
20250715062033918|29.40732
20250715062134389|29.49319
20250715062234408|29.40732
20250715062334860|29.57913
20250715062434973|29.37872
20250715062534984|28.97906
20250715062635385|29.40732
20250715062735595|29.26437
20250715062835682|29.3501
20250715062935768|29.17868
20250715063035978|29.40732
20250715063136494|29.3501
20250715063236514|29.52188
20250715063336859|29.37872
20250715063436886|29.49319
20250715063536894|29.3501
20250715063636980|29.32153
20250715063737102|29.26437
20250715063837946|29.29297
20250715063937986|29.40732
20250715064038153|29.3501
20250715064138239|29.3501
20250715064238689|29.49319
20250715064338768|29.3501
20250715064438845|29.32153
20250715064538901|32.966
20250715064638907|29.3501
20250715064738975|29.32153
20250715064839287|29.37872
20250715064939397|29.23578
20250715065039404|29.29297
20250715065139513|29.29297
20250715065239524|29.06458
20250715065339599|29.26437
20250715065439644|29.29297
20250715065546555|29.9812
20250715065646670|28.97906
20250715065746782|29.66516
20250715065846809|29.23578
20250715065946886|29.06458
20250715070046911|27.2825
20250715070146925|29.20728
20250715070247311|29.26437
20250715070347338|29.17868
20250715070447529|29.17868
20250715070547733|29.03604
20250715070647767|29.26437
20250715070747859|29.92368
20250715070847950|29.55051
20250715070948297|29.12158
20250715071048932|29.52188
20250715071148956|29.17868
20250715071249516|29.23578
20250715071349612|29.17868
20250715071449852|29.12158
20250715071549914|29.15018
20250715071649947|29.17868
20250715071749990|29.09308
20250715071850381|29.15018
20250715071950516|29.12158
20250715072050580|29.12158
20250715072150674|29.06458
20250715072250775|28.92209
20250715072350814|29.17868
20250715072450872|29.15018
20250715072550912|28.75137
20250715072650921|29.09308
20250715072750986|29.06458
20250715072850998|29.06458
20250715072951326|29.09308
20250715073051394|29.12158
20250715073151437|29.03604
20250715073251619|29.15018
20250715073351679|29.15018
20250715073451796|29.09308
20250715073551882|29.52188
20250715073651932|29.20728
20250715073752171|29.03604
20250715073852325|28.60928
20250715073952826|28.97906
20250715074052961|29.03604
20250715074153207|29.00757
20250715074253235|29.03604
20250715074353594|29.00757
20250715074453619|29.00757
20250715074553659|29.40732
20250715074653768|29.00757
20250715074753844|29.06458
20250715074854274|28.92209
20250715074954947|28.66611
20250715075055390|29.00757
20250715075155493|29.09308
20250715075255603|29.03604
20250715075355625|28.86511
20250715075455653|28.97906
20250715075555727|29.52188
20250715075655740|29.03604
20250715075755863|29.00757
20250715075855888|29.06458
20250715075956681|29.09308
20250715080056784|29.03604
20250715080156819|28.89362
20250715080256939|28.97906
20250715080356959|29.06458
20250715080457656|28.8367
20250715080557727|28.97906
20250715080657893|29.03604
20250715080758615|29.06458
20250715080858729|28.97906
20250715080958775|29.06458
20250715081058899|28.97906
20250715081158972|28.97906
20250715081258978|28.95056
20250715081359405|28.95056
20250715081459519|28.97906
20250715081559581|29.32153
20250715081659599|28.95056
20250715081759914|28.97906
20250715081859982|28.69449
20250715082000100|28.95056
20250715082100282|28.92209
20250715082200925|29.26437
20250715082300973|29.00757
20250715082401730|28.92209
20250715082501963|28.86511
20250715082601964|28.86511
20250715082701995|29.00757
20250715082802104|28.92209
20250715082902437|29.00757
20250715083002482|28.92209
20250715083102682|29.00757
20250715083202739|28.97906
20250715083302769|28.97906
20250715083402870|28.89362
20250715083502948|28.95056
20250715083603132|28.95056
20250715083703239|28.95056
20250715083803907|28.86511
20250715083903977|28.92209
20250715084004559|28.95056
20250715084104838|29.00757
20250715084204872|28.89362
20250715084304943|28.86511
20250715084404960|28.38239
20250715084505800|28.92209
20250715084605867|29.00757
20250715084705939|28.97906
20250715084806552|28.92209
20250715084906817|28.77982
20250715085006901|28.97906
20250715085107191|28.92209
20250715085207232|28.89362
20250715085307853|28.89362
20250715085407899|28.95056
20250715085507984|29.00757
20250715085614890|28.92209
20250715085714944|28.97906
20250715085814986|28.92209
20250715085915135|28.89362
20250715090015348|28.89362
20250715090115849|28.86511
20250715090215860|28.92209
20250715090315949|28.89362
20250715090416714|29.26437
20250715090516754|28.89362
20250715090616769|29.00757
20250715090716862|28.80823
20250715090817175|28.92209
20250715090917329|28.92209
20250715091017368|28.89362
20250715091117988|29.00757
20250715091218869|28.89362
20250715091318927|29.3501
20250715091419186|28.95056
20250715091519263|28.92209
20250715091619353|29.06458
20250715091719397|29.06458
20250715091819780|29.00757
20250715091919894|28.80823
20250715092019930|29.06458
20250715092120509|28.89362
20250715092220539|28.92209
20250715092320810|28.97906
20250715092421690|28.97906
20250715092521735|28.92209
20250715092621846|28.66611
20250715092721877|28.97906
20250715092821918|28.92209
20250715092921949|29.00757
20250715093022415|29.00757
20250715093122534|28.92209
20250715093222964|29.00757
20250715093323297|28.97906
20250715093423444|28.97906
20250715093523481|29.03604
20250715093623496|29.00757
20250715093723525|28.52414
20250715093824648|29.8374
20250715093924937|29.20728
20250715094025452|28.97906
20250715094125517|29.06458
20250715094225616|29.00757
20250715094325822|28.86511
20250715094425841|29.06458
20250715094525918|29.06458
20250715094626278|28.97906
20250715094726952|29.03604
20250715094827683|29.03604
20250715094927804|29.03604
20250715095027819|28.89362
20250715095127889|29.06458
20250715095227999|28.97906
20250715095328129|29.03604
20250715095428238|29.17868
20250715095528989|29.40732
20250715095629667|29.03604
20250715095729731|29.03604
20250715095829847|28.92209
20250715095929886|29.09308
20250715100030397|29.00757
20250715100130478|31.16864
20250715100230722|29.03604
20250715100330787|29.00757
20250715100430852|29.03604
20250715100530870|29.03604
20250715100630876|29.06458
20250715100730895|29.00757
20250715100831818|29.09308
20250715100931897|28.97906
20250715101031900|29.12158
20250715101132574|29.09308
20250715101232637|29.00757
20250715101332673|29.03604
20250715101432765|29.06458
20250715101532832|29.06458
20250715101632834|27.73251
20250715101732903|29.06458
20250715101833187|31.28534
20250715101933231|29.09308
20250715102033408|28.92209
20250715102133535|29.09308
20250715102233537|29.12158
20250715102333631|28.92209
20250715102434110|28.89362
20250715102534333|29.06458
20250715102634404|29.00757
20250715102734655|29.03604
20250715102834671|29.03604
20250715102934787|29.03604
20250715103034891|29.23578
20250715103135106|29.09308
20250715103235662|29.12158
20250715103335730|29.09308
20250715103435775|29.26437
20250715103535843|29.23578
20250715103635889|29.06458
20250715103735971|22.85645
20250715103836374|29.37872
20250715103936884|29.00757
20250715104036964|29.06458
20250715104136992|29.06458
20250715104237267|29.09308
20250715104337365|29.09308
20250715104437506|28.95056
20250715104537920|29.06458
20250715104637960|29.06458
20250715104738363|29.15018
20250715104838417|28.41074
20250715104938645|29.15018
20250715105038734|29.40732
20250715105138856|29.09308
20250715105238894|28.92209
20250715105339113|29.52188
20250715105439129|29.09308
20250715105539721|29.15018
20250715105642437|29.46457
20250715105742865|29.3501
20250715105842900|29.29297
20250715105942993|29.17868
20250715110043310|29.15018
20250715110143839|29.17868
20250715110243953|28.97906
20250715110343994|29.17868
20250715110444928|29.20728
20250715110545262|29.26437
20250715110645362|29.15018
20250715110745600|29.17868
20250715110845609|29.15018
20250715110945650|29.17868
20250715111045681|29.15018
20250715111145902|29.15018
20250715111245932|29.29297
20250715111346105|29.00757
20250715111446375|29.17868
20250715111546403|29.03604
20250715111646510|29.17868
20250715111746764|29.32153
20250715111846911|29.00757
20250715111947351|29.23578
20250715112047830|29.37872
20250715112147871|29.26437
20250715112247995|29.29297
20250715112348991|29.20728
20250715112449411|29.26437
20250715112549868|29.20728
20250715112650312|29.29297
20250715112750343|29.26437
20250715112850403|29.29297
20250715112950823|29.26437
20250715113050883|29.3501
20250715113150970|29.23578
20250715113250974|29.29297
20250715113351202|29.26437
20250715113451739|29.46457
20250715113551816|29.32153
20250715113651899|29.26437
20250715113751984|29.17868
20250715113852111|29.40732
20250715113952545|29.29297
20250715114053844|29.29297
20250715114153883|29.43594
20250715114253961|29.3501
20250715114354239|30.50064
20250715114454906|29.32153
20250715114554920|29.43594
20250715114654942|29.23578
20250715114755566|29.32153
20250715114855664|29.32153
20250715114955736|29.32153
20250715115055835|29.29297
20250715115155909|29.46457
20250715115255919|29.17868
20250715115355982|29.12158
20250715115456603|29.3501
20250715115556664|29.3501
20250715115656678|29.17868
20250715115756805|29.29297
20250715115856929|29.52188
20250715115956957|29.3501
20250715120057104|29.37872
20250715120157825|29.29297
20250715120257928|29.32153
20250715120357971|29.3501
20250715120458523|29.37872
20250715120559979|29.26437
20250715120700822|29.3501
20250715120800884|29.06458
20250715120900937|29.40732
20250715121001602|29.32153
20250715121101739|29.3501
20250715121201800|29.43594
20250715121301912|29.40732
20250715121402532|29.37872
20250715121502634|29.32153
20250715121602682|29.3501
20250715121702709|29.43594
20250715121802727|29.26437
20250715121902758|29.32153
20250715122002855|29.40732
20250715122102931|29.3501
20250715122202998|29.72253
20250715122303880|29.3501
20250715122403943|29.43594
20250715122503968|29.37872
20250715122603998|29.26437
20250715122704915|29.49319
20250715122804995|29.40732
20250715122905113|29.60782
20250715123006105|29.80869
20250715123106122|29.43594
20250715123206646|29.40732
20250715123306902|29.72253
20250715123406933|29.40732
20250715123507764|29.69385
20250715123607815|29.40732
20250715123707916|29.55051
20250715123807978|29.40732
20250715123908232|29.43594
20250715124008256|29.43594
20250715124108695|29.49319
20250715124208828|29.43594
20250715124309200|29.43594
20250715124409946|29.46457
20250715124510239|29.20728
20250715124610527|29.17868
20250715124710606|31.51917
20250715124811418|29.43594
20250715124911480|29.57913
20250715125011521|29.43594
20250715125111674|29.49319
20250715125211720|29.46457
20250715125311778|29.46457
20250715125411891|29.49319
20250715125511957|29.49319
20250715125611997|29.29297
20250715130124407|29.52188
20250715130224538|29.46457
20250715130324646|29.60782
20250715130424662|29.46457
20250715130524767|29.57913
20250715130624874|29.32153
20250715130724902|29.52188
20250715130824979|29.55051
20250715130925398|29.49319
20250715131025935|29.60782
20250715131126147|29.55051
20250715131226920|29.55051
20250715131326981|29.57913
20250715131426993|29.69385
20250715131527823|29.69385
20250715131627924|29.55051
20250715131727990|29.60782
20250715131828871|29.57913
20250715131928974|29.52188
20250715132029536|29.69385
20250715132129600|29.55051
20250715132229658|29.60782
20250715132329713|29.49319
20250715132429759|29.46457
20250715132529844|29.57913
20250715132629921|29.60782
20250715132729944|29.55051
20250715132829949|29.57913
20250715132930684|29.52188
20250715133030739|29.57913
20250715133130800|29.57913
20250715133230989|30.03879
20250715133331114|29.66516
20250715133431786|29.69385
20250715133531906|29.60782
20250715133631907|29.69385
20250715133731912|29.72253
20250715133831973|29.52188
20250715133932427|29.75125
20250715134032597|29.66516
20250715134132671|29.66516
20250715134232719|29.66516
20250715134332766|29.57913
20250715134432877|29.57913
20250715134532910|29.57913
20250715134633334|29.15018
20250715134733708|29.66516
20250715134833733|29.72253
20250715134933740|26.80618
20250715135034272|29.69385
20250715135134829|29.69385
20250715135234865|29.69385
20250715135334887|29.52188
20250715135434928|29.77997
20250715135534978|29.75125
20250715135634981|29.72253
20250715135735504|29.72253
20250715135836530|29.06458
20250715135936603|29.69385
20250715140036673|29.69385
20250715140136776|29.75125
20250715140236881|29.69385
20250715140336930|29.72253
20250715140437412|29.75125
20250715140537767|29.75125
20250715140637807|29.8374
20250715140737895|29.75125
20250715140837906|29.69385
20250715140937959|29.72253
20250715141037971|29.63647
20250715141138442|29.69385
20250715141238853|29.80869
20250715141338870|29.80869
20250715141438981|29.8374
20250715141539101|29.75125
20250715141639122|29.75125
20250715141739245|29.80869
20250715141839748|29.77997
20250715141939789|29.80869
20250715142039906|29.95245
20250715142139911|29.80869
20250715142239938|29.69385
20250715142339978|30.15402
20250715142439989|30.03879
20250715142540377|29.9812
20250715142640421|29.80869
20250715142740582|29.95245
20250715142840707|29.92368
20250715142940943|34.01602
20250715143041121|29.80869
20250715143141129|29.86615
20250715143241947|29.8374
20250715143342661|29.8374
20250715143442732|29.8374
20250715143542735|29.89493
20250715143642849|29.8374
20250715143742868|29.80869
20250715143842870|29.75125
20250715143942975|29.89493
20250715144043624|29.8374
20250715144143739|29.92368
20250715144243796|29.86615
20250715144344896|29.77997
20250715144444951|30.00998
20250715144544957|29.92368
20250715144645785|29.8374
20250715144745963|29.95245
20250715144845975|29.92368
20250715144945992|30.00998
20250715145046879|29.89493
20250715145147949|30.0676
20250715145248351|29.95245
20250715145348867|29.95245
20250715145448903|29.8374
20250715145548981|29.63647
20250715145649493|29.9812
20250715145749984|30.0676
20250715145849987|30.38495
20250715145950105|30.0676
20250715150050534|29.9812
20250715150152413|29.9812
20250715150252534|29.9812
20250715150352613|29.95245
20250715150452643|32.46109
20250715150552725|30.03879
20250715150652845|30.0676
20250715150752860|30.03879
20250715150852926|29.75125
20250715150953106|29.9812
20250715151053227|30.03879
20250715151153270|29.9812
20250715151253922|30.00998
20250715151354257|29.52188
20250715151455137|30.00998
20250715151555185|30.03879
20250715151655423|30.09641
20250715151755930|29.80869
20250715151855936|30.0676
20250715151955954|30.00998
20250715152056675|30.38495
20250715152156725|30.03879
20250715152256828|30.32718
20250715152356946|30.12518
20250715152457606|30.32718
20250715152557724|30.0676
20250715152657736|30.15402
20250715152758861|29.95245
20250715152858938|30.09641
20250715152958942|30.0676
20250715153059126|30.03879
20250715153159920|30.09641
20250715153259986|30.03879
20250715153400623|29.9812
20250715153500743|30.18283
20250715153600858|30.12518
20250715153700954|29.26437
20250715153801493|30.0676
20250715153901520|30.09641
20250715154001694|30.12518
20250715154101761|30.0676
20250715154201883|30.09641
20250715154301905|30.0676
20250715154402118|30.18283
20250715154502688|30.03879
20250715154602808|30.09641
20250715154702915|30.15402
20250715154802934|30.15402
20250715154903362|30.18283
20250715155003862|30.12518
20250715155103910|30.09641
20250715155203974|30.21173
20250715155303983|30.50064
20250715155404998|30.44278
20250715155505475|30.12518
20250715155605516|30.18283
20250715155705686|30.18283
20250715155805831|30.58746
20250715155905920|30.21173
20250715160005936|30.15402
20250715160105980|30.26941
20250715160205982|30.52957
20250715160306669|30.24057
20250715160406936|30.21173
20250715160506989|30.18283
20250715160607252|30.26941
20250715160707354|30.21173
20250715160807930|30.38495
20250715160908547|30.21173
20250715161008612|30.18283
20250715161108830|30.24057
20250715161208875|29.9812
20250715161308915|30.24057
20250715161409362|30.24057
20250715161509806|30.50064
20250715161609904|30.21173
20250715161709943|30.26941
20250715161810266|30.21173
20250715161910933|29.92368
20250715162011424|30.26941
20250715162111457|30.26941
20250715162211466|29.95245
20250715162311834|30.32718
20250715162411988|30.24057
20250715162512112|30.0676
20250715162612607|30.24057
20250715162712621|30.26941
20250715162812625|30.61646
20250715162912823|30.5585
20250715163012933|30.41385
20250715163112968|30.35605
20250715163213615|30.26941
20250715163314599|30.32718
20250715163414661|30.47171
20250715163514768|30.32718
20250715163614983|30.44278
20250715163715620|30.32718
20250715163815967|30.26941
20250715163915984|30.35605
20250715164016637|30.32718
20250715164116700|30.32718
20250715164216800|30.35605
20250715164316890|30.32718
20250715164416951|30.35605
20250715164516960|30.32718
20250715164617842|30.32718
20250715164717922|30.35605
20250715164817971|30.32718
20250715164918180|30.38495
20250715165018539|30.35605
20250715165118618|30.32718
20250715165218772|30.35605
20250715165318804|30.21173
20250715165418881|30.12518
20250715165518984|30.44278
20250715165619165|30.38495
20250715165719534|30.52957
20250715165819636|30.35605
20250715165919720|30.35605
20250715170019866|30.41385
20250715170119894|30.61646
20250715170241448|30.61646
20250715170341509|27.36676
20250715170441932|30.44278
20250715170542355|30.21173
20250715170642368|30.87756
20250715170742384|30.35605
20250715170842463|30.44278
20250715170942785|30.32718
20250715171042822|30.50064
20250715171142850|30.32718
20250715171242923|30.41385
20250715171343292|30.44278
20250715171443371|30.15402
20250715171543478|30.38495
20250715171643522|30.44278
20250715171743533|30.47171
20250715171843542|30.50064
20250715171944512|30.67444
20250715172044874|30.24057
20250715172144941|30.44278
20250715172244977|31.19778
20250715172345325|30.44278
20250715172445736|30.47171
20250715172545988|30.44278
20250715172646751|30.61646
20250715172746770|31.46066
20250715172846815|30.41385
20250715172946905|30.44278
20250715173047932|30.58746
20250715173148280|30.70343
20250715173248500|30.44278
20250715173348641|30.44278
20250715173448865|30.50064
20250715173548893|30.58746
20250715173648980|30.41385
20250715173749834|30.47171
20250715173849949|30.47171
20250715173949970|30.52957
20250715174049994|34.56192
20250715174150543|30.35605
20250715174250749|30.5585
20250715174350856|30.61646
20250715174450974|30.47171
20250715174551940|30.38495
20250715174652470|30.12518
20250715174752536|30.44278
20250715174852608|30.44278
20250715174952612|30.44278
20250715175052614|30.41385
20250715175152675|30.64542
20250715175252755|30.61646
20250715175353924|30.5585
20250715175453928|30.61646
20250715175553940|30.47171
20250715175653982|30.52957
20250715175753998|31.40216
20250715175854469|30.50064
20250715175954515|30.5585
20250715180054958|30.58746
20250715180155569|30.5585
20250715180255971|30.24057
20250715180356663|30.61646
20250715180456732|30.58746
20250715180556946|30.35605
20250715180657618|30.32718
20250715180757649|30.61646
20250715180857772|30.58746
20250715180957778|30.47171
20250715181057846|30.50064
20250715181157914|30.50064
20250715181258433|30.50064
20250715181358484|30.41385
20250715181458979|30.61646
20250715181559279|30.76144
20250715181659366|30.5585
20250715181759487|30.50064
20250715181859532|30.52957
20250715181959548|30.64542
20250715182059606|30.52957
20250715182159649|30.50064
20250715182259729|30.61646
20250715182359756|30.58746
20250715182459857|30.5585
20250715182559865|30.61646
20250715182659949|30.58746
20250715182800121|30.52957
20250715182900821|30.5585
20250715183000939|30.61646
20250715183100945|30.35605
20250715183201329|31.11038
20250715183301364|30.44278
20250715183401398|30.70343
20250715183501471|30.58746
20250715183601960|30.61646
20250715183702444|30.58746
20250715183802496|30.64542
20250715183902600|30.5585
20250715184002644|30.84854
20250715184102982|30.61646
20250715184203861|30.58746
20250715184303979|30.44278
20250715184404738|30.64542
20250715184505735|30.61646
20250715184605787|30.61646
20250715184705860|30.67444
20250715184805904|30.61646
20250715184905911|30.61646
20250715185005975|30.61646
20250715185106879|30.76144
20250715185206940|30.61646
20250715185307572|30.50064
20250715185407677|31.25613
20250715185507723|30.58746
20250715185608129|30.58746
20250715185708243|30.44278
20250715185808261|30.58746
20250715185908269|30.5585
20250715190008375|30.5585
20250715190108406|30.61646
20250715190208510|30.58746
20250715190309409|31.05212
20250715190409492|30.50064
20250715190509600|30.61646
20250715190609638|30.58746
20250715190709640|30.47171
20250715190809967|30.50064
20250715190910590|30.73242
20250715191010666|30.52957
20250715191110769|30.61646
20250715191210834|30.61646
20250715191310860|30.58746
20250715191410992|30.67444
20250715191511363|30.58746
20250715191611992|30.67444
20250715191712415|30.47171
20250715191812633|30.35605
20250715191912733|30.47171
20250715192012869|30.58746
20250715192112885|30.32718
20250715192212977|30.52957
20250715192313267|30.58746
20250715192413486|30.58746
20250715192513531|30.58746
20250715192613635|31.02298
20250715192713728|30.44278
20250715192813810|30.50064
20250715192913902|30.21173
20250715193013944|30.79047
20250715193114126|30.64542
20250715193214286|30.47171
20250715193314969|30.5585
20250715193415266|30.47171
20250715193515437|30.47171
20250715193615585|30.50064
20250715193715981|30.50064
20250715193816788|30.52957
20250715193916815|30.50064
20250715194016901|30.50064
20250715194116921|30.61646
20250715194217372|30.52957
20250715194317560|30.50064
20250715194417671|30.58746
20250715194517760|30.50064
20250715194617813|30.47171
20250715194717918|30.64542
20250715194818215|30.38495
20250715194918226|30.44278
20250715195018824|28.89362
20250715195118826|30.5585
20250715195218888|30.5585
20250715195318902|30.47171
20250715195418960|30.47171
20250715195518996|30.50064
20250715195619109|29.75125
20250715195719681|34.37949
20250715195819727|30.44278
20250715195919999|30.76144
20250715200020994|30.47171
20250715200121798|30.50064
20250715200221900|30.52957
20250715200321912|30.50064
20250715200421922|30.47171
20250715200522389|30.35605
20250715200622529|30.44278
20250715200722740|30.44278
20250715200822789|30.44278
20250715200922859|30.5585
20250715201022907|30.15402
20250715201122995|30.41385
20250715201223103|30.35605
20250715201323523|30.44278
20250715201423832|30.41385
20250715201523897|30.44278
20250715201623947|30.44278
20250715201723982|30.50064
20250715201823985|30.44278
20250715201924108|30.41385
20250715202024818|30.44278
20250715202124935|30.32718
20250715202224942|30.35605
20250715202324949|30.38495
20250715202424956|30.44278
20250715202524959|30.38495
20250715202625549|30.21173
20250715202726247|30.44278
20250715202826588|30.58746
20250715202926645|30.35605
20250715203026761|30.76144
20250715203126805|30.0676
20250715203226855|30.32718
20250715203326973|30.44278
20250715203427351|30.35605
20250715203527698|30.61646
20250715203627818|30.35605
20250715203727890|30.32718
20250715203827990|30.38495
20250715203928889|30.32718
20250715204028900|30.44278
20250715204128958|30.21173
20250715204229407|30.26941
20250715204329521|30.47171
20250715204429768|29.95245
20250715204529820|29.72253
20250715204629860|30.32718
20250715204729941|30.38495
20250715204829965|30.24057
20250715204930702|30.26941
20250715205030780|30.32718
20250715205130995|30.12518
20250715205231629|30.18283
20250715205331667|30.29828
20250715205431726|30.41385
20250715205531798|30.24057
20250715205631819|30.29828
20250715205731872|30.24057
20250715205831929|30.38495
20250715205931955|30.32718
20250715210031961|30.0676
20250715210131975|29.9812
20250715210232315|30.32718
20250715210336759|30.32718
20250715210436846|30.87756
20250715210536934|30.29828
20250715210637261|30.15402
20250715210737851|30.29828
20250715210837934|30.29828
20250715210937961|30.38495
20250715211038451|30.29828
20250715211138857|30.26941
20250715211238888|30.26941
20250715211338996|30.00998
20250715211439664|30.24057
20250715211539931|30.35605
20250715211639995|30.29828
20250715211740464|30.44278
20250715211840475|30.29828
20250715211940517|30.26941
20250715212040603|30.29828
20250715212140723|30.35605
20250715212240815|30.52957
20250715212340923|30.21173
20250715212440927|30.41385
20250715212540988|30.24057
20250715212641446|30.21173
20250715212741570|30.32718
20250715212841658|30.38495
20250715212941776|30.21173
20250715213041802|30.21173
20250715213141852|29.8374
20250715213241860|30.21173
20250715213341879|30.26941
20250715213441906|30.35605
20250715213541992|30.24057
20250715213642929|29.9812
20250715213743100|30.26941
20250715213843351|30.09641
20250715213943409|30.24057
20250715214043470|30.21173
20250715214143687|30.24057
20250715214244107|30.18283
20250715214344886|30.0676
20250715214444985|30.50064
20250715214545108|30.0676
20250715214645113|30.29828
20250715214745310|30.26941
20250715214845452|30.32718
20250715214945535|30.21173
20250715215045871|30.21173
20250715215145929|30.21173
20250715215246524|30.18283
20250715215346872|30.24057
20250715215446977|30.26941
20250715215546995|29.92368
20250715215647108|30.44278
20250715215747650|30.18283
20250715215847941|30.32718
20250715215947960|30.44278
20250715220048376|30.61646
20250715220148403|30.18283
20250715220248497|30.26941
20250715220348500|30.29828
20250715220448879|30.21173
20250715220549147|30.32718
20250715220649648|33.2645
20250715220749935|30.24057
20250715220850559|30.24057
20250715220950611|30.24057
20250715221050635|30.24057
20250715221150755|30.24057
20250715221250791|30.32718
20250715221351298|30.24057
20250715221451667|30.24057
20250715221551785|30.32718
20250715221651857|30.32718
20250715221751896|30.26941
20250715221852130|30.32718
20250715221952635|30.15402
20250715222052676|30.24057
20250715222152722|30.32718
20250715222252808|30.29828
20250715222352885|30.58746
20250715222452943|30.21173
20250715222552958|30.38495
20250715222653748|30.32718
20250715222753793|31.31448
20250715222853849|30.38495
20250715222954991|30.26941
20250715223054992|30.35605
20250715223155636|30.5585
20250715223255694|30.21173
20250715223355812|30.35605
20250715223456816|30.15402
20250715223556876|18.91092
20250715223656995|30.00998
20250715223757294|30.44278
20250715223857358|30.29828
20250715223957459|30.35605
20250715224057875|30.44278
20250715224157936|30.32718
20250715224258152|30.35605
20250715224358347|31.69498
20250715224458835|30.38495
20250715224558929|30.44278
20250715224659470|30.81949
20250715224759785|30.26941
20250715224859886|30.35605
20250715224959975|29.8374
20250715225100235|30.44278
20250715225200741|30.58746
20250715225300816|30.67444
20250715225400882|30.81949
20250715225500918|30.35605
20250715225601407|30.44278
20250715225701527|30.09641
20250715225801707|30.21173
20250715225901972|30.32718
20250715230002879|29.77997
20250715230102976|30.15402
20250715230203233|30.44278
20250715230303245|30.50064
20250715230403808|30.32718
20250715230503872|30.47171
20250715230603952|30.32718
20250715230704274|30.41385
20250715230804487|30.35605
20250715230904522|30.26941
20250715231004569|30.44278
20250715231104601|30.38495
20250715231204695|30.47171
20250715231304793|30.29828
20250715231404849|30.47171
20250715231504884|30.44278
20250715231604997|30.50064
20250715231705834|30.47171
20250715231805970|30.41385
20250715231905978|30.58746
20250715232006537|30.76144
20250715232106758|30.44278
20250715232206849|31.57776
20250715232306948|30.70343
20250715232407539|30.58746
20250715232507704|29.95245
20250715232608646|30.50064
20250715232708746|30.15402
20250715232808856|30.29828
20250715232908871|30.5585
20250715233008995|30.47171
20250715233109682|30.5585
20250715233209739|30.50064
20250715233309756|30.52957
20250715233410476|30.52957
20250715233510485|30.32718
20250715233610897|30.5585
20250715233710923|30.58746
20250715233854223|30.44278
20250715233954287|30.58746
20250715234054862|30.29828
20250715234154907|30.26941
20250715234255178|30.61646
20250715234355373|30.5585
20250715234455394|30.58746
20250715234555404|30.58746
20250715234655707|30.61646
20250715234755769|30.64542
20250715234855807|30.52957
20250715234956788|30.87756
20250715235056878|30.64542
20250715235156911|30.52957
20250715235257518|30.58746
20250715235357549|30.50064
20250715235457610|30.67444
20250715235557655|30.64542
20250715235657815|30.90668
20250715235757916|30.61646
20250715235857946|30.73242
20250715235957964|30.58746