20250714000009524|30.09641
20250714000109658|30.26941
20250714000210877|30.09641
20250714000310915|30.0676
20250714000410992|30.35605
20250714000511104|29.9812
20250714000611226|29.9812
20250714000711349|29.32153
20250714000811401|30.03879
20250714000911499|30.0676
20250714001011546|30.26941
20250714001111611|29.92368
20250714001211938|30.18283
20250714001312171|29.66516
20250714001412750|29.9812
20250714001512772|30.0676
20250714001612904|30.0676
20250714001712944|30.03879
20250714001813973|29.92368
20250714001914393|29.92368
20250714002014438|29.9812
20250714002114998|30.00998
20250714002215491|29.92368
20250714002315503|29.75125
20250714002415728|29.20728
20250714002516726|29.9812
20250714002616769|29.9812
20250714002716877|29.9812
20250714002816916|29.92368
20250714002916959|29.32153
20250714003017201|29.92368
20250714003117284|29.80869
20250714003217348|29.95245
20250714003317349|29.40732
20250714003417405|29.80869
20250714003517518|29.8374
20250714003617806|29.69385
20250714003717870|29.69385
20250714003817903|29.89493
20250714003917994|29.95245
20250714004018969|30.09641
20250714004119431|29.92368
20250714004219491|29.92368
20250714004319601|29.77997
20250714004419806|29.8374
20250714004524650|29.89493
20250714004852187|29.8374
20250714005132140|29.86615
20250714005232234|29.8374
20250714005332245|30.12518
20250714005432843|29.95245
20250714005532873|29.95245
20250714005632935|29.92368
20250714005732980|29.75125
20250714005833102|29.92368
20250714005933258|29.95245
20250714010033885|29.9812
20250714010133940|29.77997
20250714010233987|30.12518
20250714010333992|30.03879
20250714010434410|29.9812
20250714010534524|29.37872
20250714010634594|29.9812
20250714010734949|29.9812
20250714010834989|30.03879
20250714010935104|30.00998
20250714011035933|29.92368
20250714011136248|30.00998
20250714011236368|29.92368
20250714011336402|30.00998
20250714011436963|30.0676
20250714011537236|29.95245
20250714011637349|29.9812
20250714011737644|29.8374
20250714011837885|29.9812
20250714011937922|30.76144
20250714012038389|30.00998
20250714012138514|30.21173
20250714012238620|30.12518
20250714012338934|29.9812
20250714012439545|30.0676
20250714012539636|29.75125
20250714012639883|30.32718
20250714012740294|29.9812
20250714012840361|30.0676
20250714012940370|30.35605
20250714013040791|30.0676
20250714013140822|30.00998
20250714013240886|30.21173
20250714013340912|29.95245
20250714013441773|30.00998
20250714013541810|29.8374
20250714013641899|30.09641
20250714013742164|30.18283
20250714013842820|30.32718
20250714013942916|29.77997
20250714014042942|30.0676
20250714014143262|30.0676
20250714014243263|30.12518
20250714014343874|30.09641
20250714014443906|30.09641
20250714014544814|30.0676
20250714014644862|29.06458
20250714014744918|30.12518
20250714014845498|30.29828
20250714014945823|31.40216
20250714015045943|30.87756
20250714015146409|30.18283
20250714015246745|30.18283
20250714015346750|30.12518
20250714015446852|30.15402
20250714015546891|29.32153
20250714015647101|30.35605
20250714015747433|29.80869
20250714015847651|29.52188
20250714015947682|30.18283
20250714020047782|30.15402
20250714020147860|30.12518
20250714020247971|29.92368
20250714020348788|30.03879
20250714020448846|30.12518
20250714020548856|30.21173
20250714020648915|30.18283
20250714020748999|30.21173
20250714020849642|30.50064
20250714020949681|30.24057
20250714021049785|30.09641
20250714021149884|30.58746
20250714021249925|30.21173
20250714021349967|30.12518
20250714021450457|30.24057
20250714021550475|30.24057
20250714021650517|30.18283
20250714021750600|30.24057
20250714021850680|30.32718
20250714021951683|30.21173
20250714022051781|30.21173
20250714022151882|30.26941
20250714022251987|30.18283
20250714022352799|30.21173
20250714022452821|30.18283
20250714022552933|30.15402
20250714022652936|30.21173
20250714022752984|30.18283
20250714022853138|30.24057
20250714022953400|30.21173
20250714023053405|29.92368
20250714023153987|30.21173
20250714023254573|30.24057
20250714023354859|30.18283
20250714023454970|22.25549
20250714023555199|30.26941
20250714023655246|30.21173
20250714023755396|30.09641
20250714023855514|29.75125
20250714023955560|31.08124
20250714024055644|30.09641
20250714024155745|30.18283
20250714024255795|30.00998
20250714024355827|30.21173
20250714024455911|30.15402
20250714024555931|30.15402
20250714024656404|30.35605
20250714024756804|30.0676
20250714024919592|30.12518
20250714025135953|30.0676
20250714025235994|30.0676
20250714025336493|30.09641
20250714025436735|30.15402
20250714025536808|30.18283
20250714025636922|30.0676
20250714025736959|30.09641
20250714025837543|29.95245
20250714025937910|30.0676
20250714030037939|30.18283
20250714030138329|30.18283
20250714030238536|30.0676
20250714030338653|30.21173
20250714030438732|30.12518
20250714030538740|30.09641
20250714030638809|30.15402
20250714030739141|30.0676
20250714030839205|30.18283
20250714030939223|30.15402
20250714031039232|30.0676
20250714031139479|29.43594
20250714031239880|30.18283
20250714031339891|30.09641
20250714031440131|29.95245
20250714031540312|30.18283
20250714031640566|30.18283
20250714031740655|30.09641
20250714031840656|30.09641
20250714031940745|30.21173
20250714032040846|30.00998
20250714032140912|30.03879
20250714032241241|30.24057
20250714032341348|30.12518
20250714032441718|30.09641
20250714032541752|30.35605
20250714032641787|29.77997
20250714032741865|30.09641
20250714032841873|30.12518
20250714032941931|30.09641
20250714033041986|29.69385
20250714033142385|30.24057
20250714033242768|30.09641
20250714033342802|30.09641
20250714033442847|30.0676
20250714033542969|30.12518
20250714033642995|30.29828
20250714033743114|30.15402
20250714033843965|30.58746
20250714033944193|30.15402
20250714034044315|30.09641
20250714034144368|30.00998
20250714034244485|29.86615
20250714034344811|29.8374
20250714034444912|30.18283
20250714034544975|30.0676
20250714034645186|29.9812
20250714034745809|29.92368
20250714034845839|29.9812
20250714034945890|30.18283
20250714035045932|30.0676
20250714035145981|30.0676
20250714035246899|30.12518
20250714035347123|30.03879
20250714035447237|30.21173
20250714035547895|29.9812
20250714035647897|30.12518
20250714035747898|29.37872
20250714035847926|30.00998
20250714035947975|30.09641
20250714040048900|29.89493
20250714040149689|30.12518
20250714040249798|30.12518
20250714040349911|30.0676
20250714040450185|29.9812
20250714040550341|30.03879
20250714040650353|29.9812
20250714040750802|30.26941
20250714040850872|30.09641
20250714040951653|29.92368
20250714041051680|30.21173
20250714041151781|29.9812
20250714041251961|30.03879
20250714041351962|29.8374
20250714041452987|29.9812
20250714041553529|29.95245
20250714041653548|29.95245
20250714041754400|30.61646
20250714041854563|29.95245
20250714041954982|29.95245
20250714042055316|30.03879
20250714042155877|29.8374
20250714042255996|29.92368
20250714042355999|29.9812
20250714042456111|30.73242
20250714042556796|29.95245
20250714042656996|29.9812
20250714042757912|30.03879
20250714042857925|30.0676
20250714042957993|29.89493
20250714043058179|29.95245
20250714043158458|29.95245
20250714043258507|29.92368
20250714043358601|30.09641
20250714043458615|29.92368
20250714043558957|30.61646
20250714043659742|29.9812
20250714043759768|29.86615
20250714043859785|29.92368
20250714043959848|29.92368
20250714044059908|29.9812
20250714044159942|29.92368
20250714044300538|29.8374
20250714044400633|29.75125
20250714044500685|29.80869
20250714044600782|30.32718
20250714044700886|29.92368
20250714044800933|29.86615
20250714044900981|30.0676
20250714044947445|29.80869
20250714045047541|29.80869
20250714045147542|29.80869
20250714045247649|29.92368
20250714045347683|29.80869
20250714045447804|29.92368
20250714045547937|29.95245
20250714045648132|29.52188
20250714045748425|29.8374
20250714045848519|34.04623
20250714045948540|29.63647
20250714050048784|29.8374
20250714050148867|29.92368
20250714050248930|29.8374
20250714050348976|29.8374
20250714050449159|29.17868
20250714050549948|29.77997
20250714050650295|29.92368
20250714050750425|29.8374
20250714050850512|29.80869
20250714050950641|29.80869
20250714051050826|30.50064
20250714051150848|29.92368
20250714051250851|29.8374
20250714051350861|29.86615
20250714051450982|29.8374
20250714051550991|29.80869
20250714051651116|29.80869
20250714051751336|29.8374
20250714051851399|29.95245
20250714051951520|29.80869
20250714052051817|29.8374
20250714052151914|29.8374
20250714052252225|29.80869
20250714052352269|29.20728
20250714052452508|29.8374
20250714052552863|29.86615
20250714052652880|29.92368
20250714052753138|29.80869
20250714052853626|29.95245
20250714052953851|31.16864
20250714053053928|29.69385
20250714053153941|29.89493
20250714053254518|29.9812
20250714053354565|29.95245
20250714053454608|29.72253
20250714053554660|29.69385
20250714053654848|29.69385
20250714053754929|29.75125
20250714053855328|29.77997
20250714053955394|29.75125
20250714054055619|29.57913
20250714054155801|29.52188
20250714054255881|29.69385
20250714054355948|29.63647
20250714054455983|29.95245
20250714054556709|29.80869
20250714054656803|30.38495
20250714054756893|29.69385
20250714054856956|29.8374
20250714054957576|29.66516
20250714055057606|29.69385
20250714055157644|29.60782
20250714055258163|29.8374
20250714055358816|29.75125
20250714055458927|29.69385
20250714055559918|29.72253
20250714055700123|29.75125
20250714055800662|29.95245
20250714055900762|29.57913
20250714060000806|29.77997
20250714060100821|29.26437
20250714060200848|29.66516
20250714060300941|29.66516
20250714060400969|30.90668
20250714060500988|29.57913
20250714060601339|29.75125
20250714060701900|29.75125
20250714060801927|29.69385
20250714060901946|29.75125
20250714061001954|29.60782
20250714061102442|30.44278
20250714061202539|29.69385
20250714061302551|29.66516
20250714061402642|29.77997
20250714061502976|29.66516
20250714061603572|29.66516
20250714061703686|29.66516
20250714061803771|29.60782
20250714061903858|29.92368
20250714062003940|29.66516
20250714062104467|29.63647
20250714062204578|29.66516
20250714062304661|29.75125
20250714062404685|29.66516
20250714062505558|29.77997
20250714062605637|29.55051
20250714062705647|29.55051
20250714062805758|29.72253
20250714062905790|29.57913
20250714063005862|29.63647
20250714063105987|29.8374
20250714063206402|29.57913
20250714063306912|29.63647
20250714063407101|29.55051
20250714063507976|29.57913
20250714063608834|29.52188
20250714063708944|29.52188
20250714063809362|29.57913
20250714063909878|29.17868
20250714064009979|29.17868
20250714064110220|29.37872
20250714064210944|29.55051
20250714064311615|29.52188
20250714064411827|29.49319
20250714064511925|29.46457
20250714064611988|29.40732
20250714064712166|29.40732
20250714064812233|29.52188
20250714064912467|29.40732
20250714065014490|29.43594
20250714065114523|29.46457
20250714065214620|29.40732
20250714065314676|29.32153
20250714065415219|29.37872
20250714065515823|29.37872
20250714065615938|29.32153
20250714065715970|29.43594
20250714065816463|29.40732
20250714065916631|29.37872
20250714070016747|29.3501
20250714070116856|29.32153
20250714070217623|29.20728
20250714070317670|29.3501
20250714070417726|29.29297
20250714070517738|29.29297
20250714070617867|29.32153
20250714070717984|29.29297
20250714070817993|29.29297
20250714070917995|29.20728
20250714071018575|29.37872
20250714071118607|29.26437
20250714071218726|29.23578
20250714071319633|29.26437
20250714071419719|29.26437
20250714071519783|29.23578
20250714071619795|29.26437
20250714071719848|29.15018
20250714071819855|29.17868
20250714071919924|29.17868
20250714072019948|29.23578
20250714072120311|29.17868
20250714072220351|29.15018
20250714072320560|29.17868
20250714072420900|29.37872
20250714072520923|29.26437
20250714072620986|29.12158
20250714072721757|29.26437
20250714072821772|29.03604
20250714072921778|29.12158
20250714073021831|29.15018
20250714073121855|29.06458
20250714073221888|29.12158
20250714073321898|29.15018
20250714073421997|29.32153
20250714073522452|28.92209
20250714073622510|29.06458
20250714073722514|29.06458
20250714073822720|29.03604
20250714073922737|29.03604
20250714074022745|29.09308
20250714074122782|29.06458
20250714074222882|29.06458
20250714074323711|29.06458
20250714074423802|29.00757
20250714074523810|29.06458
20250714074623920|29.06458
20250714074724179|29.03604
20250714074824979|28.97906
20250714074925231|29.03604
20250714075025264|29.03604
20250714075125678|28.97906
20250714075225779|28.97906
20250714075325895|29.23578
20250714075425920|29.00757
20250714075525925|28.97906
20250714075625987|28.97906
20250714075726666|29.00757
20250714075826763|29.03604
20250714075926964|28.97906
20250714080027331|28.97906
20250714080127458|29.00757
20250714080227601|28.95056
20250714080327673|29.06458
20250714080427735|28.95056
20250714080527758|29.06458
20250714080627859|29.80869
20250714080727901|29.00757
20250714080827943|29.03604
20250714080928523|29.03604
20250714081028844|29.03604
20250714081128863|29.00757
20250714081228916|29.03604
20250714081328972|28.95056
20250714081428974|28.86511
20250714081529702|28.97906
20250714081629775|28.89362
20250714081729880|29.00757
20250714081829938|28.92209
20250714081930311|29.09308
20250714082030638|28.89362
20250714082130758|28.95056
20250714082230820|28.97906
20250714082330826|29.06458
20250714082430919|28.95056
20250714082531344|29.06458
20250714082631801|28.92209
20250714082731848|28.92209
20250714082831923|28.89362
20250714082932305|28.95056
20250714083032927|28.92209
20250714083132958|29.00757
20250714083233780|28.92209
20250714083333847|28.97906
20250714083434648|28.89362
20250714083534729|29.00757
20250714083634793|28.66611
20250714083734800|28.95056
20250714083834870|28.95056
20250714083934981|28.92209
20250714084034994|29.00757
20250714084135155|32.93622
20250714084236139|28.89362
20250714084336258|29.06458
20250714084436457|29.15018
20250714084536734|28.92209
20250714084636850|28.89362
20250714084736939|28.92209
20250714084836959|28.89362
20250714084937740|28.89362
20250714085042446|28.92209
20250714085142494|28.95056
20250714085242872|28.92209
20250714085342953|29.20728
20250714085443271|29.00757
20250714085543348|28.95056
20250714085643949|29.00757
20250714085743956|28.92209
20250714085843982|28.95056
20250714085943986|28.97906
20250714090044910|28.89362
20250714090144953|27.98636
20250714090244993|28.66611
20250714090344998|28.95056
20250714090445693|28.97906
20250714090545812|28.97906
20250714090645825|29.00757
20250714090745916|28.97906
20250714090845990|29.03604
20250714090946979|28.5809
20250714091047307|28.92209
20250714091147596|28.97906
20250714091247923|29.00757
20250714091347950|28.95056
20250714091448577|28.97906
20250714091548662|29.00757
20250714091648770|28.92209
20250714091748912|29.23578
20250714091848971|29.06458
20250714091949922|28.8367
20250714092049998|28.92209
20250714092150120|29.03604
20250714092250136|29.03604
20250714092350968|28.97906
20250714092451828|29.29297
20250714092551945|29.00757
20250714092651948|29.03604
20250714092752657|28.89362
20250714092852727|29.03604
20250714092952798|29.00757
20250714093052933|29.03604
20250714093153320|28.97906
20250714093253595|29.29297
20250714093353633|29.00757
20250714093453955|28.97906
20250714093553970|29.17868
20250714093654892|28.89362
20250714093754940|29.03604
20250714093855512|29.06458
20250714093955514|29.49319
20250714094055631|29.06458
20250714094155663|28.97906
20250714094256545|29.06458
20250714094356760|29.26437
20250714094456795|29.03604
20250714094556952|28.89362
20250714094656987|29.06458
20250714094757911|29.20728
20250714094857923|27.08618
20250714094957984|28.89362
20250714095058521|28.89362
20250714095158622|29.06458
20250714095258651|29.29297
20250714095358722|29.03604
20250714095459193|28.86511
20250714095559196|29.17868
20250714095659259|28.92209
20250714095759659|29.12158
20250714095859762|29.03604
20250714095959795|29.15018
20250714100059886|29.15018
20250714100159891|29.29297
20250714100259906|29.09308
20250714100359975|29.12158
20250714100500335|29.26437
20250714100600454|29.06458
20250714100700918|29.17868
20250714100800989|27.73251
20250714100901803|29.09308
20250714101001858|32.25415
20250714101101861|29.06458
20250714101201862|29.12158
20250714101301873|29.15018
20250714101401910|29.06458
20250714101502149|29.12158
20250714101602966|29.20728
20250714101703833|29.15018
20250714101803881|29.03604
20250714101903911|29.15018
20250714102003920|29.15018
20250714102103929|29.17868
20250714102204421|29.12158
20250714102304535|29.15018
20250714102404554|25.13788
20250714102504640|29.15018
20250714102604969|29.17868
20250714102705315|29.17868
20250714102805348|29.17868
20250714102905373|28.77982
20250714103005481|29.15018
20250714103105546|29.23578
20250714103205642|29.17868
20250714103305729|29.26437
20250714103405754|29.20728
20250714103505864|29.15018
20250714103605971|29.40732
20250714103706311|29.17868
20250714103806438|29.26437
20250714103906479|29.17868
20250714104006658|29.23578
20250714104106784|29.3501
20250714104206902|29.15018
20250714104306943|29.17868
20250714104406998|29.32153
20250714104507112|29.3501
20250714104607374|29.17868
20250714104707495|29.15018
20250714104807541|29.23578
20250714104907931|29.20728
20250714105007972|29.20728
20250714105112701|29.20728
20250714105212746|29.46457
20250714105312901|29.20728
20250714105412990|29.17868
20250714105513696|29.15018
20250714105613783|29.03604
20250714105713808|29.23578
20250714105813901|29.17868
20250714105914235|29.26437
20250714110014380|29.32153
20250714110114488|29.29297
20250714110214537|29.26437
20250714110314632|29.43594
20250714110414650|29.06458
20250714110514651|29.17868
20250714110614819|29.26437
20250714110714883|29.29297
20250714110814912|29.29297
20250714110914999|29.26437
20250714111015117|29.29297
20250714111115119|29.29297
20250714111215217|29.26437
20250714111316511|29.37872
20250714111416756|29.29297
20250714111516779|29.20728
20250714111616878|29.32153
20250714111716983|29.29297
20250714111817550|29.32153
20250714111917614|29.32153
20250714112017639|29.32153
20250714112118524|29.55051
20250714112218626|29.40732
20250714112318726|29.3501
20250714112418746|29.32153
20250714112518792|29.32153
20250714112618897|29.32153
20250714112718974|29.3501
20250714112819799|29.26437
20250714112919809|29.57913
20250714113019811|29.43594
20250714113119934|29.40732
20250714113219978|29.40732
20250714113320676|29.49319
20250714113420747|29.52188
20250714113520781|29.40732
20250714113620801|29.43594
20250714113720912|29.37872
20250714113820946|29.52188
20250714113920972|29.26437
20250714114021912|29.66516
20250714114121925|28.86511
20250714114221991|29.40732
20250714114322641|29.57913
20250714114422722|29.43594
20250714114522758|29.46457
20250714114622768|29.43594
20250714114722893|29.43594
20250714114822965|29.46457
20250714114922986|29.40732
20250714115023364|29.49319
20250714115123393|29.3501
20250714115224941|29.52188
20250714115324992|29.46457
20250714115425626|29.57913
20250714115525673|29.55051
20250714115625878|29.63647
20250714115725914|26.0809
20250714115826179|29.55051
20250714115926654|29.8374
20250714120027270|29.49319
20250714120127362|29.46457
20250714120227365|29.23578
20250714120327555|29.46457
20250714120427634|29.43594
20250714120527917|29.49319
20250714120627930|29.60782
20250714120728720|29.66516
20250714120828792|29.52188
20250714120928881|29.55051
20250714121028916|29.52188
20250714121129931|29.43594
20250714121229974|29.43594
20250714121330559|29.52188
20250714121430727|29.55051
20250714121530800|29.49319
20250714121630903|29.89493
20250714121730995|29.72253
20250714121831323|29.55051
20250714121931394|29.55051
20250714122031667|29.32153
20250714122131764|25.35928
20250714122231852|29.55051
20250714122331938|29.43594
20250714122431973|29.52188
20250714122532654|29.57913
20250714122632764|29.55051
20250714122732971|29.8374
20250714122832987|29.57913
20250714122933784|29.55051
20250714123034478|29.60782
20250714123134924|29.66516
20250714123235313|29.52188
20250714123335728|29.57913
20250714123435846|29.66516
20250714123536424|29.57913
20250714123636465|29.55051
20250714123736945|31.40216
20250714123836962|29.57913
20250714123936995|29.57913
20250714124037201|29.69385
20250714124137843|29.55051
20250714124237956|29.55051
20250714124338734|29.55051
20250714124438782|29.60782
20250714124538899|29.66516
20250714124638975|29.63647
20250714124739548|29.29297
20250714124839817|29.69385
20250714124939917|29.66516
20250714125039980|29.63647
20250714125139801|29.66516
20250714125239896|29.60782
20250714125339906|29.57913
20250714125440416|30.03879
20250714125540747|29.80869
20250714125640871|29.69385
20250714125740951|29.69385
20250714125840973|29.66516
20250714125942898|29.63647
20250714130042973|29.80869
20250714130143548|30.0676
20250714130243650|29.66516
20250714130343770|29.75125
20250714130443788|29.60782
20250714130543875|29.69385
20250714130643967|29.63647
20250714130744836|29.66516
20250714130844888|29.69385
20250714130944909|29.72253
20250714131044975|29.69385
20250714131144992|29.43594
20250714131245711|29.80869
20250714131345731|29.72253
20250714131445732|29.63647
20250714131545794|29.66516
20250714131645909|29.60782
20250714131745933|29.8374
20250714131846313|29.55051
20250714131946826|29.75125
20250714132047936|29.72253
20250714132148215|29.72253
20250714132248231|29.72253
20250714132348267|29.72253
20250714132448363|29.75125
20250714132548386|29.69385
20250714132648645|30.38495
20250714132748661|29.80869
20250714132848862|29.66516
20250714132948865|29.75125
20250714133048948|29.80869
20250714133149618|30.73242
20250714133249837|29.8374
20250714133349879|28.95056
20250714133449981|29.80869
20250714133549986|29.69385
20250714133650280|29.80869
20250714133750695|29.75125
20250714133850811|29.80869
20250714133950886|29.69385
20250714134050926|29.75125
20250714134150937|29.80869
20250714134250982|29.77997
20250714134350987|29.8374
20250714134451614|29.9812
20250714134551928|29.8374
20250714134652384|29.77997
20250714134752452|29.75125
20250714134852996|29.9812
20250714134953968|29.8374
20250714135054589|30.0676
20250714135154603|29.32153
20250714135254640|29.8374
20250714135354666|29.80869
20250714135454755|29.8374
20250714135554815|29.86615
20250714135654854|29.8374
20250714135754903|29.8374
20250714135854947|29.60782
20250714135955552|29.86615
20250714140055625|30.81949
20250714140156674|29.80869
20250714140256892|29.80869
20250714140356914|29.92368
20250714140456999|29.9812
20250714140557690|29.92368
20250714140657787|29.8374
20250714140757854|29.8374
20250714140857934|29.8374
20250714140958907|29.95245
20250714141058919|30.00998
20250714141158920|29.95245
20250714141259243|29.92368
20250714141359796|33.74457
20250714141459856|29.80869
20250714141559866|29.66516
20250714141659896|29.77997
20250714141800107|29.92368
20250714141900117|29.9812
20250714142000987|29.89493
20250714142101385|29.95245
20250714142201935|29.72253
20250714142302249|29.9812
20250714142402474|30.0676
20250714142502832|29.95245
20250714142602981|30.09641
20250714142703388|29.9812
20250714142803474|29.9812
20250714142904487|29.89493
20250714143004495|29.92368
20250714143104925|29.92368
20250714143205234|30.00998
20250714143305853|30.29828
20250714143405855|30.0676
20250714143505864|30.0676
20250714143605949|29.95245
20250714143706392|30.03879
20250714143806807|24.03522
20250714143906931|29.75125
20250714144008157|29.9812
20250714144108929|29.57913
20250714144208933|29.9812
20250714144309210|30.21173
20250714144409576|30.0676
20250714144509723|30.0676
20250714144609771|30.29828
20250714144709785|30.09641
20250714144809948|34.25812
20250714144909952|30.15402
20250714145010225|30.12518
20250714145110330|30.18283
20250714145205435|30.0676
20250714145305479|29.72253
20250714145405506|30.09641
20250714145506245|30.12518
20250714145606968|30.12518
20250714145707623|30.09641
20250714145807953|30.15402
20250714145908555|30.00998
20250714150008623|29.86615
20250714150108662|30.09641
20250714150208670|30.09641
20250714150308780|29.9812
20250714150408789|30.09641
20250714150508889|30.03879
20250714150608995|30.15402
20250714150709111|30.24057
20250714150809404|30.09641
20250714150909487|30.18283
20250714151009601|30.12518
20250714151109669|30.18283
20250714151209775|30.18283
20250714151309864|30.09641
20250714151409902|30.18283
20250714151509984|30.18283
20250714151610401|29.95245
20250714151710662|30.18283
20250714151810881|30.18283
20250714151910924|30.35605
20250714152011370|30.21173
20250714152111981|30.18283
20250714152212442|30.18283
20250714152312476|30.18283
20250714152412892|30.18283
20250714152512994|30.21173
20250714152613488|30.24057
20250714152713532|30.18283
20250714152813579|30.09641
20250714152913637|30.24057
20250714153013748|30.21173
20250714153113798|30.09641
20250714153213841|30.0676
20250714153313918|30.32718
20250714153413995|30.21173
20250714153514537|30.50064
20250714153614694|30.35605
20250714153715426|30.32718
20250714153815640|31.31448
20250714153915756|30.24057
20250714154015870|30.24057
20250714154115900|30.35605
20250714154215985|30.29828
20250714154316154|30.24057
20250714154416294|30.24057
20250714154517185|30.29828
20250714154617226|30.26941
20250714154717264|30.24057
20250714154817838|30.35605
20250714154917952|30.64542
20250714155018803|29.9812
20250714155118852|30.29828
20250714155218972|30.32718
20250714155318974|30.21173
20250714155419894|30.87756
20250714155519923|30.32718
20250714155620541|30.32718
20250714155720653|30.29828
20250714155820862|30.32718
20250714155920887|29.95245
20250714160020928|29.40732
20250714160121248|30.35605
20250714160221426|30.21173
20250714160321488|30.18283
20250714160422399|30.41385
20250714160522665|30.32718
20250714160622761|30.32718
20250714160722780|30.44278
20250714160822865|30.44278
20250714160922895|30.35605
20250714161022902|30.29828
20250714161122959|30.35605
20250714161222996|30.44278
20250714161323475|30.35605
20250714161423870|30.32718
20250714161523994|30.41385
20250714161624454|30.44278
20250714161724534|30.09641
20250714161824883|30.32718
20250714161924983|30.41385
20250714162024998|30.41385
20250714162125860|30.44278
20250714162225975|30.35605
20250714162326619|30.44278
20250714162426639|30.41385
20250714162526763|30.50064
20250714162626766|30.96481
20250714162726852|30.38495
20250714162826889|29.95245
20250714162926978|30.38495
20250714163026985|30.32718
20250714163127533|30.38495
20250714163227938|30.41385
20250714163328197|30.47171
20250714163428329|30.47171
20250714163528359|30.29828
20250714163628369|30.38495
20250714163728381|30.41385
20250714163828648|30.09641
20250714163928650|30.44278
20250714164028813|30.44278
20250714164128875|29.32153
20250714164228996|30.58746
20250714164329655|30.44278
20250714164429678|30.38495
20250714164529951|24.42041
20250714164630327|30.50064
20250714164730718|30.76144
20250714164830779|30.52957
20250714164930822|30.44278
20250714165030890|30.50064
20250714165130940|30.47171
20250714165232471|30.47171
20250714165332530|30.50064
20250714165432638|30.47171
20250714165532904|30.35605
20250714165632933|30.18283
20250714165733331|30.44278
20250714165833739|30.50064
20250714165933755|30.5585
20250714170033792|30.64542
20250714170133863|30.58746
20250714170233928|30.47171
20250714170333955|30.73242
20250714170434665|30.50064
20250714170534760|30.44278
20250714170634802|30.5585
20250714170734897|30.5585
20250714170835228|30.52957
20250714170935401|30.67444
20250714171035988|30.5585
20250714171136101|30.5585
20250714171236223|30.52957
20250714171336876|30.52957
20250714171436885|30.61646
20250714171537585|30.29828
20250714171637728|30.50064
20250714171737807|30.81949
20250714171837931|30.44278
20250714171938550|30.5585
20250714172038567|30.58746
20250714172138641|30.52957
20250714172238820|30.61646
20250714172338888|30.50064
20250714172438953|30.58746
20250714172539465|30.61646
20250714172639784|30.58746
20250714172739814|30.61646
20250714172840433|30.50064
20250714172940516|30.58746
20250714173040736|30.67444
20250714173140762|30.58746
20250714173240812|30.58746
20250714173340882|30.50064
20250714173440916|30.5585
20250714173541106|30.64542
20250714173641580|30.58746
20250714173741586|30.58746
20250714173841673|30.47171
20250714173941770|30.61646
20250714174041801|30.09641
20250714174141909|30.61646
20250714174241980|30.67444
20250714174341994|30.61646
20250714174442287|30.61646
20250714174542371|30.61646
20250714174642486|30.61646
20250714174742523|30.9939
20250714174842544|28.97906
20250714174942620|30.58746
20250714175042853|30.61646
20250714175142942|30.61646
20250714175242972|30.58746
20250714175343252|30.61646
20250714175443270|30.58746
20250714175543347|30.64542
20250714175643383|30.67444
20250714175743489|30.64542
20250714175844366|30.61646
20250714175944480|30.64542
20250714180044881|30.64542
20250714180144891|30.73242
20250714180244904|30.21173
20250714180344995|30.70343
20250714180444996|30.44278
20250714180545126|30.67444
20250714180645283|31.54843
20250714180745364|30.61646
20250714180845496|30.38495
20250714180945532|30.81949
20250714181045535|34.40985
20250714181145896|30.67444
20250714181246295|30.58746
20250714181346382|30.61646
20250714181446460|30.67444
20250714181546513|30.70343
20250714181646616|30.50064
20250714181746705|30.64542
20250714181846788|30.73242
20250714181946819|32.46109
20250714182046871|30.64542
20250714182146982|30.35605
20250714182247650|30.67444
20250714182347735|30.70343
20250714182447878|30.73242
20250714182548150|30.35605
20250714182648355|30.67444
20250714182748478|30.67444
20250714182848862|30.44278
20250714182948981|30.67444
20250714183049468|30.64542
20250714183149472|30.70343
20250714183249685|30.64542
20250714183350644|30.67444
20250714183450734|30.67444
20250714183550759|30.29828
20250714183650869|30.58746
20250714183750909|30.44278
20250714183851601|34.53143
20250714183951960|30.64542
20250714184051987|30.70343
20250714184152376|30.73242
20250714184252802|30.70343
20250714184352922|30.67444
20250714184452954|31.02298
20250714184552993|30.70343
20250714184653493|30.70343
20250714184753974|30.90668
20250714184854943|30.67444
20250714184955146|30.73242
20250714185055861|31.02298
20250714185155869|30.76144
20250714185259463|30.61646
20250714185359487|30.87756
20250714185459524|30.64542
20250714185559985|30.84854
20250714185700140|30.76144
20250714185800890|30.70343
20250714185901114|30.58746
20250714190001321|30.73242
20250714190101395|30.58746
20250714190201869|30.64542
20250714190301884|30.09641
20250714190401889|30.67444
20250714190501939|30.64542
20250714190601958|30.58746
20250714190701982|30.64542
20250714190802405|30.67444
20250714190902481|30.9939
20250714191003243|30.64542
20250714191103586|30.52957
20250714191203612|30.61646
20250714191303652|30.76144
20250714191403881|33.92542
20250714191503900|30.64542
20250714191604163|30.61646
20250714191704448|30.61646
20250714191804476|30.35605
20250714191904519|30.64542
20250714192004969|30.67444
20250714192105195|30.50064
20250714192205430|30.61646
20250714192305521|30.50064
20250714192405825|30.67444
20250714192505913|30.03879
20250714192606214|30.70343
20250714192706230|30.52957
20250714192806348|30.58746
20250714192906658|30.58746
20250714193006663|30.58746
20250714193106668|30.67444
20250714193206677|30.67444
20250714193306800|30.67444
20250714193406938|30.64542
20250714193507512|30.64542
20250714193607600|30.61646
20250714193707682|30.64542
20250714193807807|30.73242
20250714193907847|30.50064
20250714194007939|30.64542
20250714194107975|30.64542
20250714194208245|30.61646
20250714194308802|30.76144
20250714194408905|30.61646
20250714194508923|30.61646
20250714194609320|30.50064
20250714194709349|30.61646
20250714194809442|30.58746
20250714194910168|30.58746
20250714195010572|30.67444
20250714195110609|30.5585
20250714195210629|30.32718
20250714195310743|31.11038
20250714195410968|30.61646
20250714195510991|32.46109
20250714195611534|30.38495
20250714195711657|30.41385
20250714195811910|30.58746
20250714195912150|30.15402
20250714200012709|30.5585
20250714200112734|30.47171
20250714200212872|30.26941
20250714200312932|30.52957
20250714200412970|30.26941
20250714200513831|30.24057
20250714200613891|30.61646
20250714200713893|30.58746
20250714200813915|30.47171
20250714200913925|30.5585
20250714201013988|30.47171
20250714201114725|30.52957
20250714201214788|30.52957
20250714201315389|30.61646
20250714201415398|30.47171
20250714201515974|30.73242
20250714201616549|30.47171
20250714201716683|30.52957
20250714201816930|30.47171
20250714201917334|30.50064
20250714202017387|30.50064
20250714202117489|30.47171
20250714202217529|30.47171
20250714202317546|30.47171
20250714202417749|30.58746
20250714202517755|30.41385
20250714202617873|30.47171
20250714202717978|30.44278
20250714202818974|30.35605
20250714202918995|30.44278
20250714203019228|30.50064
20250714203119302|30.41385
20250714203219638|30.44278
20250714203319731|30.47171
20250714203419849|30.35605
20250714203519915|30.44278
20250714203620360|30.47171
20250714203720482|30.44278
20250714203820487|30.44278
20250714203920977|30.35605
20250714204021114|30.44278
20250714204121818|30.44278
20250714204222497|29.69385
20250714204322984|29.92368
20250714204423679|30.44278
20250714204523783|29.9812
20250714204623896|30.38495
20250714204723902|30.32718
20250714204824237|30.41385
20250714204924624|30.44278
20250714205024733|30.24057
20250714205124855|30.35605
20250714205224871|30.35605
20250714205327454|30.21173
20250714205427600|30.32718
20250714205527787|30.58746
20250714205627911|30.41385
20250714205727976|32.46109
20250714205828119|30.29828
20250714205928139|29.69385
20250714210028715|30.32718
20250714210128896|30.0676
20250714210229162|30.32718
20250714210329204|30.32718
20250714210429755|30.29828
20250714210529810|30.32718
20250714210629862|30.35605
20250714210729897|30.32718
20250714210829922|30.29828
20250714210929978|30.58746
20250714211030261|30.35605
20250714211130275|30.24057
20250714211230958|30.21173
20250714211331874|30.18283
20250714211431894|30.35605
20250714211531936|31.22699
20250714211632423|29.80869
20250714211732488|30.21173
20250714211833116|30.50064
20250714211933651|30.00998
20250714212033684|30.24057
20250714212133728|30.26941
20250714212233734|30.21173
20250714212333921|30.21173
20250714212434681|30.21173
20250714212534778|30.03879
20250714212634988|30.18283
20250714212735515|30.24057
20250714212835546|30.21173
20250714212935616|30.21173
20250714213035739|30.18283
20250714213135801|30.18283
20250714213235920|30.21173
20250714213336128|30.09641
20250714213436231|30.18283
20250714213536371|30.18283
20250714213636492|30.18283
20250714213736502|30.18283
20250714213836709|30.21173
20250714213936729|30.12518
20250714214036827|30.18283
20250714214136931|30.15402
20250714214237197|30.12518
20250714214337245|30.0676
20250714214437395|30.32718
20250714214537573|30.09641
20250714214637775|30.15402
20250714214737800|30.15402
20250714214837948|30.12518
20250714214938254|30.15402
20250714215038380|30.24057
20250714215138876|29.75125
20250714215238886|30.0676
20250714215339100|30.0676
20250714215439461|30.09641
20250714215539492|30.15402
20250714215639972|29.92368
20250714215740685|29.86615
20250714215840728|30.03879
20250714215940783|30.0676
20250714220040788|29.95245
20250714220140864|30.09641
20250714220240891|30.12518
20250714220340910|30.0676
20250714220441201|30.15402
20250714220541326|29.9812
20250714220641973|30.26941
20250714220741982|29.95245
20250714220842342|29.8374
20250714220942407|29.9812
20250714221042482|29.8374
20250714221142497|29.77997
20250714221242517|29.9812
20250714221342532|29.9812
20250714221442867|30.0676
20250714221542903|30.03879
20250714221642922|30.00998
20250714221742956|29.55051
20250714221843811|30.00998
20250714221943900|30.00998
20250714222043955|30.24057
20250714222144167|30.21173
20250714222244240|30.00998
20250714222344637|29.9812
20250714222444856|30.0676
20250714222544973|29.9812
20250714222645476|30.0676
20250714222745522|29.95245
20250714222845633|30.44278
20250714222945691|30.00998
20250714223045740|30.03879
20250714223145770|29.8374
20250714223245802|30.03879
20250714223345894|30.0676
20250714223445977|30.12518
20250714223545980|29.8374
20250714223646792|30.09641
20250714223746917|30.00998
20250714223846953|30.00998
20250714223947530|29.57913
20250714224047638|29.92368
20250714224147949|30.09641
20250714224248128|29.9812
20250714224348367|30.18283
20250714224448666|30.09641
20250714224548693|30.03879
20250714224648798|30.12518
20250714224748857|30.09641
20250714224848882|29.8374
20250714224948955|30.44278
20250714225048958|30.12518
20250714225149810|30.09641
20250714225249856|30.35605
20250714225356585|30.0676
20250714225456602|30.09641
20250714225556620|29.26437
20250714225656648|30.03879
20250714225756649|30.26941
20250714225856737|30.24057
20250714225957787|30.18283
20250714230057882|30.35605
20250714230157980|30.18283
20250714230258231|30.21173
20250714230358979|30.0676
20250714230459684|30.03879
20250714230559781|30.0676
20250714230659849|30.18283
20250714230759923|30.18283
20250714230859927|30.12518
20250714231000378|30.21173
20250714231100830|30.24057
20250714231200943|30.58746
20250714231300983|29.9812
20250714231400996|30.18283
20250714231501896|30.35605
20250714231601927|30.21173
20250714231701964|30.18283
20250714231802477|30.0676
20250714231902839|30.24057
20250714232002909|30.21173
20250714232103895|30.21173
20250714232203904|29.9812
20250714232303937|30.21173
20250714232404177|30.24057
20250714232504964|30.24057
20250714232605808|30.29828
20250714232705884|30.47171
20250714232805954|30.24057
20250714232906201|30.35605
20250714233006248|30.21173
20250714233106637|30.47171
20250714233206653|30.24057
20250714233306838|30.15402
20250714233406873|30.21173
20250714233506938|30.5585
20250714233606950|30.26941
20250714233707877|29.26437
20250714233807979|30.26941
20250714233908460|29.77997
20250714234008790|30.24057
20250714234108878|30.58746
20250714234208986|29.37872
20250714234309100|30.81949
20250714234409924|30.52957
20250714234509955|30.32718
20250714234610413|30.47171
20250714234710542|32.16559
20250714234811226|30.35605
20250714234911970|30.32718
20250714235012738|30.47171
20250714235112886|30.32718
20250714235212896|30.35605
20250714235313942|30.32718
20250714235413990|30.29828
20250714235514860|30.26941
20250714235615458|30.24057
20250714235715514|30.21173
20250714235815835|30.21173
20250714235915942|30.47171