20250624000047666|27.33871
20250624000147916|27.19833
20250624000247918|27.22641
20250624000347949|27.22641
20250624000447978|26.86212
20250624000548441|27.84525
20250624000648480|27.17029
20250624000748543|27.2825
20250624000848646|27.31058
20250624000948766|27.64801
20250624001048788|27.95813
20250624001148870|27.19833
20250624001248890|27.98636
20250624001348894|27.19833
20250624001448987|27.05811
20250624001549254|27.70432
20250624001649361|26.63849
20250624001749394|26.58261
20250624001849754|26.55469
20250624001949848|27.19833
20250624002049884|27.17029
20250624002149988|27.11423
20250624002250675|27.22641
20250624002350690|26.47098
20250624002450779|27.11423
20250624002550883|27.05811
20250624002651736|27.17029
20250624002751760|26.16443
20250624002851858|27.08618
20250624002951891|27.11423
20250624003051895|27.05811
20250624003151900|27.03012
20250624003251912|26.94611
20250624003352166|26.97409
20250624003452469|27.00211
20250624003552499|26.94611
20250624003652965|26.91806
20250624003753693|26.94611
20250624003853799|26.94611
20250624003953807|26.7782
20250624004053913|26.94611
20250624004154231|26.91806
20250624004254431|26.97409
20250624004354906|26.94611
20250624004454931|29.40732
20250624004554996|26.94611
20250624004655210|26.86212
20250624004755635|26.91806
20250624004855680|26.94611
20250624004955770|26.86212
20250624005055829|26.86212
20250624005155897|26.86212
20250624005255956|26.83417
20250624005356278|26.89011
20250624005456366|26.86212
20250624005556697|26.86212
20250624005657790|26.86212
20250624005757804|26.83417
20250624005857906|26.44305
20250624005957952|26.19226
20250624010058334|26.83417
20250624010159226|26.58261
20250624010259244|27.05811
20250624010359612|26.86212
20250624010459976|26.7782
20250624010600913|26.72226
20250624010700982|28.26907
20250624010801303|26.66641
20250624010901547|26.80618
20250624011001665|26.69434
20250624011101695|26.80618
20250624011201743|26.7782
20250624011301856|26.75024
20250624011401945|26.94611
20250624011501998|26.80618
20250624011602745|26.55469
20250624011702791|26.80618
20250624011802793|26.75024
20250624011908565|27.05811
20250624012145825|26.72226
20250624012245906|26.33154
20250624012346228|26.69434
20250624012446636|26.61057
20250624012546865|26.72226
20250624012646944|26.72226
20250624012746994|26.72226
20250624012847525|26.66641
20250624012948493|26.72226
20250624013048922|26.66641
20250624013148982|26.69434
20250624013249887|26.69434
20250624013350107|26.69434
20250624013450765|25.74744
20250624013550913|26.66641
20250624013650935|26.72226
20250624013751307|26.44305
20250624013851355|26.47098
20250624013951463|26.66641
20250624014051585|26.7782
20250624014151675|26.61057
20250624014251678|26.63849
20250624014351762|26.61057
20250624014451880|26.52676
20250624014552510|26.58261
20250624014652523|26.63849
20250624014752658|26.61057
20250624014852822|26.69434
20250624014952883|26.52676
20250624015052918|26.49887
20250624015152923|26.61057
20250624015252953|26.55469
20250624015353540|26.58261
20250624015453658|26.61057
20250624015553735|26.72226
20250624015653741|26.63849
20250624015753818|26.55469
20250624015853921|26.55469
20250624015954201|26.41519
20250624020054811|26.47098
20250624020154858|26.63849
20250624020255581|26.63849
20250624020355611|26.55469
20250624020455653|26.58261
20250624020555761|26.61057
20250624020655814|26.55469
20250624020755869|26.63849
20250624020855876|26.55469
20250624020955919|26.58261
20250624021055956|26.55469
20250624021156315|26.61057
20250624021256388|26.33154
20250624021356847|26.55469
20250624021456873|26.69434
20250624021556887|26.49887
20250624021657423|26.52676
20250624021757874|26.49887
20250624021857915|26.55469
20250624021958248|26.72226
20250624022058637|26.72226
20250624022158674|26.3873
20250624022259415|26.63849
20250624022359526|26.55469
20250624022459662|26.47098
20250624022559757|26.58261
20250624022659781|26.41519
20250624022759872|26.52676
20250624022859900|26.61057
20250624023000497|26.41519
20250624023100547|26.47098
20250624023200878|26.41519
20250624023300923|26.47098
20250624023401278|26.49887
20250624023501816|26.44305
20250624023601827|26.3873
20250624023701871|26.58261
20250624023801895|26.47098
20250624023902121|26.44305
20250624024002772|26.61057
20250624024102787|26.30368
20250624024203185|26.44305
20250624024303330|26.75024
20250624024403441|26.44305
20250624024503486|26.44305
20250624024603690|26.69434
20250624024703734|26.44305
20250624024803796|26.24796
20250624024903896|26.44305
20250624025004985|26.35941
20250624025104986|26.33154
20250624025205114|26.41519
20250624025305929|26.52676
20250624025406180|26.19226
20250624025507258|26.47098
20250624025607775|26.47098
20250624025707854|26.41519
20250624025807899|26.41519
20250624025907908|26.3873
20250624030007983|26.75024
20250624030108753|26.33154
20250624030208799|26.49887
20250624030308861|26.35941
20250624030408866|26.47098
20250624030508970|26.47098
20250624030609262|26.44305
20250624030709889|26.44305
20250624030810815|26.35941
20250624030910816|27.22641
20250624031010912|26.33154
20250624031111110|26.35941
20250624031211118|26.30368
20250624031311891|26.41519
20250624031411913|26.41519
20250624031511958|26.41519
20250624031612124|26.35941
20250624031712892|26.30368
20250624031812932|26.41519
20250624031935564|26.33154
20250624032145624|26.30368
20250624032245680|26.58261
20250624032345788|30.70343
20250624032445799|26.30368
20250624032545879|26.33154
20250624032645979|26.30368
20250624032746100|26.33154
20250624032846505|26.33154
20250624032946621|26.30368
20250624033046652|26.33154
20250624033146731|26.33154
20250624033246748|26.33154
20250624033346787|26.30368
20250624033446870|26.49887
20250624033546948|26.30368
20250624033646997|26.33154
20250624033748107|26.16443
20250624033848892|26.33154
20250624033948902|26.30368
20250624034048931|26.16443
20250624034148951|26.27582
20250624034249107|26.30368
20250624034349783|25.52551
20250624034449886|26.24796
20250624034550367|26.3873
20250624034650479|26.41519
20250624034750534|26.27582
20250624034850855|26.41519
20250624034950865|26.30368
20250624035050879|26.30368
20250624035150885|26.30368
20250624035250935|26.27582
20250624035350946|26.30368
20250624035451202|26.22012
20250624035551738|26.24796
20250624035651847|26.27582
20250624035751994|26.27582
20250624035852105|26.30368
20250624035952158|26.24796
20250624040052225|26.30368
20250624040152348|26.24796
20250624040252548|26.24796
20250624040352805|26.22012
20250624040453695|26.22012
20250624040553744|25.05496
20250624040653799|26.0809
20250624040753817|26.35941
20250624040853936|26.30368
20250624040953967|26.13657
20250624041053993|26.16443
20250624041154742|26.16443
20250624041254851|26.30368
20250624041354863|26.19226
20250624041454880|26.27582
20250624041555895|26.27582
20250624041655970|26.22012
20250624041756258|26.27582
20250624041856677|26.16443
20250624041956807|26.19226
20250624042056901|26.19226
20250624042156948|26.19226
20250624042257202|26.22012
20250624042357911|26.19226
20250624042458135|26.16443
20250624042558158|26.16443
20250624042658778|26.35941
20250624042758799|26.22012
20250624042858864|25.74744
20250624042958912|26.27582
20250624043058977|26.16443
20250624043159311|26.16443
20250624043259385|26.16443
20250624043359474|26.16443
20250624043459879|26.19226
20250624043559965|25.91409
20250624043659983|26.30368
20250624043800771|26.22012
20250624043900892|26.19226
20250624044001998|26.10873
20250624044102627|26.30368
20250624044202932|26.33154
20250624044303519|26.0809
20250624044403679|26.24796
20250624044503772|25.96967
20250624044603792|26.16443
20250624044703878|26.16443
20250624044803982|26.16443
20250624044904814|26.10873
20250624045004911|26.22012
20250624045104995|26.16443
20250624045205109|26.33154
20250624045305805|26.19226
20250624045405856|26.10873
20250624045505908|26.10873
20250624045605936|26.0253
20250624045705996|26.13657
20250624045806459|26.16443
20250624045906545|26.19226
20250624050007542|26.16443
20250624050107605|26.16443
20250624050207656|26.0809
20250624050307724|26.16443
20250624050407781|26.16443
20250624050507854|26.24796
20250624050607900|26.16443
20250624050707988|26.0809
20250624050808105|26.0809
20250624050908192|26.0809
20250624051008675|26.16443
20250624051108679|26.0809
20250624051208790|26.0253
20250624051308799|26.0809
20250624051408885|25.94186
20250624051508944|26.16443
20250624051609905|26.05313
20250624051709970|26.0809
20250624051810710|26.0809
20250624051910783|26.16443
20250624052002454|26.16443
20250624052102987|26.05313
20250624052203912|25.88626
20250624052303975|26.0809
20250624052404227|26.16443
20250624052504271|26.16443
20250624052604856|26.0809
20250624052704930|25.96967
20250624052805622|25.16556
20250624052905912|26.0253
20250624053005941|26.0809
20250624053106119|26.16443
20250624053206140|26.16443
20250624053306237|26.13657
20250624053406238|25.96967
20250624053506386|26.10873
20250624053607886|25.94186
20250624053707945|26.05313
20250624053808314|26.05313
20250624053908343|26.0809
20250624054008843|26.16443
20250624054108889|26.0809
20250624054208927|26.0253
20250624054308984|26.05313
20250624054409657|25.88626
20250624054509728|26.0809
20250624054609790|26.05313
20250624054709916|26.22012
20250624054809936|27.90167
20250624054909985|26.13657
20250624055010404|26.05313
20250624055110783|26.30368
20250624055210795|26.05313
20250624055310834|26.0253
20250624055410889|26.05313
20250624055510991|25.96967
20250624055611866|27.22641
20250624055712368|26.16443
20250624055812903|25.96967
20250624055912916|26.10873
20250624060012936|25.91409
20250624060112962|26.05313
20250624060213527|26.05313
20250624060313937|26.0809
20250624060413953|25.99747
20250624060513982|25.96967
20250624060614774|25.94186
20250624060714868|25.96967
20250624060814989|26.0809
20250624060915148|25.96967
20250624061015240|25.88626
20250624061115357|25.94186
20250624061215483|26.05313
20250624061316446|26.55469
20250624061416731|25.80295
20250624061516742|26.05313
20250624061616831|25.94186
20250624061716852|26.10873
20250624061816972|25.96967
20250624061916973|26.05313
20250624062016996|25.96967
20250624062117539|25.99747
20250624062217545|26.10873
20250624062317668|25.94186
20250624062417731|25.99747
20250624062517811|25.94186
20250624062617893|26.58261
20250624062718452|25.94186
20250624062818949|25.91409
20250624062919559|26.0253
20250624063019616|25.91409
20250624063119663|25.96967
20250624063219952|24.77878
20250624063320224|25.94186
20250624063420260|25.85852
20250624063520866|26.0809
20250624063620872|25.80295
20250624063720943|25.96967
20250624063820975|25.94186
20250624063921985|25.96967
20250624064022950|25.96967
20250624064123292|25.96967
20250624064223359|25.91409
20250624064323475|25.91409
20250624064423541|25.94186
20250624064523616|21.30173
20250624064623634|25.94186
20250624064723748|25.94186
20250624064823761|25.96967
20250624064923764|27.11423
20250624065023892|25.91409
20250624065123900|25.91409
20250624065223996|25.96967
20250624065324655|25.94186
20250624065425810|25.91409
20250624065525887|25.91409
20250624065625927|25.88626
20250624065726483|25.94186
20250624065826596|25.91409
20250624065926606|25.69193
20250624070026731|25.91409
20250624070126812|25.83075
20250624070226852|26.63849
20250624070326867|24.55817
20250624070426895|25.85852
20250624070527875|25.83075
20250624070627994|25.69193
20250624070728354|25.69193
20250624070828825|25.83075
20250624070928936|25.69193
20250624071029905|25.69193
20250624071129928|25.85852
20250624071229946|25.94186
20250624071330412|25.83075
20250624071430727|25.77521
20250624071530791|25.88626
20250624071630802|25.91409
20250624071730824|25.88626
20250624071830907|25.85852
20250624071930986|25.88626
20250624072357502|25.88626
20250624072457746|26.55469
20250624072557767|25.85852
20250624072657781|25.88626
20250624072757870|25.91409
20250624072857916|25.91409
20250624072958266|25.88626
20250624073058743|25.96967
20250624073158922|26.05313
20250624073259243|25.83075
20250624073359586|25.91409
20250624073459603|25.27621
20250624073559621|25.80295
20250624073659681|25.96967
20250624073800427|25.83075
20250624073900494|25.85852
20250624074000597|24.86157
20250624074100657|25.85852
20250624074200667|25.94186
20250624074300785|25.80295
20250624074400789|25.69193
20250624074500910|25.80295
20250624074600923|25.74744
20250624074700986|26.41519
20250624074801105|25.91409
20250624074901667|25.88626
20250624075001741|25.91409
20250624075101849|25.85852
20250624075201950|25.85852
20250624075301976|25.88626
20250624075402893|25.94186
20250624075502912|25.94186
20250624075602955|23.78799
20250624075702963|25.77521
20250624075802969|25.83075
20250624075903251|25.80295
20250624080003366|25.91409
20250624080103384|25.88626
20250624080203587|25.85852
20250624080303768|25.85852
20250624080403857|25.83075
20250624080503954|25.91409
20250624080603981|25.83075
20250624080703987|25.83075
20250624080804888|25.80295
20250624080904986|25.91409
20250624081005799|26.05313
20250624081105905|25.85852
20250624081206245|25.83075
20250624081306267|26.33154
20250624081406902|23.40396
20250624081507509|25.88626
20250624081607518|25.83075
20250624081707897|25.91409
20250624081807908|25.49777
20250624081907914|25.85852
20250624082008109|25.80295
20250624082108506|25.94186
20250624082208612|25.88626
20250624082308988|25.88626
20250624082409433|25.91409
20250624082509500|25.94186
20250624082610404|25.85852
20250624082710818|25.94186
20250624082810880|25.58096
20250624082910921|25.83075
20250624083011332|28.60928
20250624083111399|25.88626
20250624083211892|26.58261
20250624083311970|25.88626
20250624083412910|26.0809
20250624083512978|25.91409
20250624083613369|25.83075
20250624083713606|25.85852
20250624083813808|25.91409
20250624083914422|25.88626
20250624084014694|25.91409
20250624084114732|25.88626
20250624084214974|25.91409
20250624084315321|25.69193
20250624084415368|25.80295
20250624084515388|25.94186
20250624084615498|25.91409
20250624084716390|25.91409
20250624084816669|25.94186
20250624084916774|26.10873
20250624085016857|25.91409
20250624085116924|25.83075
20250624085216975|25.88626
20250624085316997|25.94186
20250624085417446|25.91409
20250624085517858|25.91409
20250624085617864|25.83075
20250624085717910|25.88626
20250624085818789|25.88626
20250624085918898|26.19226
20250624090019193|25.88626
20250624090119910|28.55252
20250624090219929|26.0253
20250624090319956|25.88626
20250624090419981|25.94186
20250624090519998|26.22012
20250624090620480|25.96967
20250624090720896|26.27582
20250624090820913|25.94186
20250624090920951|25.91409
20250624091021327|25.94186
20250624091121403|26.16443
20250624091221466|25.96967
20250624091321493|25.69193
20250624091421507|25.94186
20250624091521540|25.60867
20250624091621665|25.88626
20250624091721913|25.94186
20250624091821933|25.94186
20250624091921994|25.94186
20250624092022890|25.94186
20250624092122911|25.91409
20250624092223287|25.88626
20250624092323963|26.05313
20250624092424544|26.10873
20250624092524984|25.88626
20250624092624990|25.96967
20250624092725637|26.0253
20250624092825739|25.91409
20250624092925810|25.96967
20250624093026725|25.94186
20250624093126779|25.99747
20250624093226799|25.94186
20250624093326823|25.94186
20250624093426862|26.0809
20250624093526932|25.94186
20250624093626998|25.91409
20250624093727216|25.94186
20250624093827226|25.96967
20250624093927781|25.91409
20250624094027852|25.74744
20250624094127875|25.94186
20250624094227988|26.05313
20250624094328150|25.94186
20250624094428736|25.99747
20250624094528802|25.83075
20250624094628885|25.69193
20250624094728887|25.91409
20250624094828937|25.91409
20250624094929444|25.96967
20250624095029625|25.83075
20250624095129731|25.94186
20250624095229774|25.96967
20250624095329821|25.96967
20250624095429926|25.91409
20250624095531368|25.80295
20250624095631535|26.05313
20250624095731548|26.0809
20250624095831662|25.94186
20250624095931723|25.94186
20250624100031785|25.96967
20250624100131882|25.96967
20250624100231931|25.96967
20250624100332244|25.88626
20250624100432931|25.96967
20250624100532944|25.80295
20250624100633153|26.05313
20250624100733383|26.0809
20250624100833474|26.05313
20250624100933515|25.96967
20250624101033604|25.96967
20250624101133728|25.91409
20250624101233851|26.19226
20250624101333902|25.96967
20250624101433920|26.0809
20250624101533931|25.96967
20250624101634119|25.96967
20250624101734245|25.94186
20250624101834712|25.94186
20250624101935764|25.96967
20250624102035871|25.96967
20250624102135947|25.91409
20250624102236480|25.96967
20250624102336508|25.91409
20250624102436534|25.88626
20250624102536761|25.94186
20250624102636778|25.96967
20250624102736812|26.05313
20250624102836908|25.94186
20250624102936925|25.96967
20250624103037907|26.0253
20250624103137935|25.44235
20250624103237983|26.05313
20250624103338807|26.24796
20250624103438887|26.44305
20250624103539446|26.0253
20250624103639942|26.05313
20250624103739957|25.94186
20250624103840212|25.94186
20250624103940830|26.22012
20250624104040910|26.0253
20250624104140992|26.0253
20250624104241162|25.99747
20250624104341766|26.05313
20250624104441855|25.99747
20250624104541935|26.05313
20250624104641937|26.05313
20250624104742534|26.05313
20250624104842881|26.0253
20250624104942973|25.94186
20250624105043921|25.99747
20250624105143955|25.96967
20250624105244154|26.05313
20250624105345237|26.05313
20250624105445482|26.0253
20250624105545520|26.05313
20250624105645601|25.99747
20250624105745659|25.99747
20250624105845666|25.83075
20250624105945669|25.99747
20250624110045745|26.0253
20250624110145804|25.88626
20250624110245884|23.56845
20250624110345922|25.99747
20250624110446376|25.94186
20250624110546395|26.05313
20250624110646643|26.27582
20250624110746947|25.85852
20250624110847217|26.05313
20250624110947981|25.94186
20250624111048763|26.0809
20250624111148790|26.05313
20250624111248820|26.0253
20250624111348946|24.91684
20250624111449189|26.0253
20250624111549707|26.05313
20250624111649799|26.0253
20250624111750268|26.0809
20250624111850385|25.91409
20250624111950592|26.05313
20250624112050822|26.05313
20250624112150931|25.94186
20250624112250938|26.05313
20250624112351306|26.05313
20250624112452456|26.0809
20250624112552516|26.05313
20250624112652688|24.88919
20250624112752955|26.0809
20250624112852996|26.0809
20250624112953821|26.22012
20250624113053929|26.13657
20250624113153999|26.16443
20250624113254526|25.69193
20250624113354833|26.05313
20250624113454931|26.0809
20250624113555130|25.99747
20250624113655843|26.22012
20250624113755919|26.0253
20250624113855983|26.0809
20250624113956681|25.91409
20250624114056951|26.80618
20250624114156964|26.16443
20250624114256978|26.22012
20250624114357229|26.16443
20250624114457622|26.19226
20250624114557839|26.16443
20250624114657907|26.05313
20250624114757936|25.94186
20250624114858246|26.0809
20250624114958481|26.13657
20250624115058490|26.0809
20250624115158607|26.19226
20250624115258646|26.49887
20250624115358923|26.0809
20250624115459381|29.63647
20250624115559455|26.16443
20250624115659528|26.30368
20250624115759630|26.16443
20250624115859650|26.0809
20250624115959744|26.13657
20250624120100547|26.0253
20250624120200605|26.16443
20250624120300895|26.0809
20250624120400929|26.05313
20250624120500941|26.05313
20250624120601642|26.13657
20250624120701758|26.05313
20250624120801800|26.10873
20250624120901911|26.44305
20250624121002276|25.96967
20250624121102936|24.77878
20250624121202955|26.0809
20250624121303624|26.19226
20250624121403856|26.13657
20250624121503955|26.19226
20250624121604583|26.3873
20250624121704616|25.99747
20250624121804890|26.16443
20250624121904972|26.16443
20250624122005349|26.24796
20250624122105393|26.16443
20250624122205410|26.19226
20250624122305468|27.05811
20250624122405975|26.24796
20250624122506111|26.13657
20250624122606593|26.41519
20250624122706598|26.0809
20250624122806657|25.88626
20250624122906661|26.22012
20250624123006782|26.19226
20250624123106817|26.19226
20250624123206927|26.13657
20250624123307478|26.41519
20250624123408490|26.16443
20250624123508544|26.0809
20250624123608853|26.22012
20250624123708921|26.30368
20250624123808925|26.33154
20250624123908975|26.22012
20250624124009926|25.69193
20250624124109960|26.22012
20250624124210719|26.19226
20250624124310747|26.22012
20250624124410799|26.27582
20250624124510811|26.19226
20250624124610870|26.19226
20250624124710871|26.3873
20250624124810924|25.96967
20250624124910939|26.05313
20250624125011291|26.24796
20250624125111400|26.05313
20250624125211404|26.3873
20250624125311622|26.30368
20250624125411632|26.22012
20250624125512754|26.47098
20250624125612804|26.22012
20250624125712980|26.22012
20250624125813390|26.24796
20250624125913918|26.3873
20250624130014924|26.22012
20250624130114938|26.24796
20250624130214941|26.22012
20250624130314942|26.22012
20250624130414991|26.24796
20250624130514996|26.22012
20250624130615922|26.22012
20250624130716249|26.22012
20250624130816657|26.19226
20250624130916677|26.80618
20250624131016762|26.33154
20250624131116771|26.33154
20250624131216877|24.94443
20250624131316993|26.44305
20250624131417839|26.22012
20250624131517865|26.22012
20250624131617929|26.22012
20250624131718753|26.30368
20250624131818851|26.27582
20250624131918901|26.27582
20250624132018989|26.30368
20250624132119203|26.30368
20250624132219938|26.30368
20250624132319987|26.41519
20250624132420371|26.33154
20250624132519575|26.33154
20250624132619623|26.33154
20250624132719726|26.35941
20250624132819816|26.30368
20250624132919895|26.27582
20250624133019979|26.33154
20250624133120626|26.27582
20250624133220798|26.19226
20250624133320848|26.30368
20250624133420894|26.41519
20250624133521604|26.44305
20250624133621625|26.24796
20250624133721715|25.96967
20250624133821730|26.30368
20250624133921929|26.3873
20250624134021933|26.35941
20250624134122332|26.33154
20250624134222741|26.27582
20250624134322851|26.55469
20250624134422861|26.35941
20250624134522933|26.24796
20250624134622959|26.47098
20250624134723991|26.41519
20250624134824327|26.30368
20250624134924408|26.24796
20250624135024489|25.99747
20250624135124594|26.33154
20250624135224976|26.41519
20250624135324989|26.41519
20250624135425960|26.49887
20250624135526786|26.41519
20250624135626818|26.41519
20250624135726926|26.41519
20250624135827201|27.14221
20250624135927228|26.69434
20250624140027350|26.33154
20250624140127384|26.44305
20250624140227776|26.44305
20250624140327893|26.44305
20250624140428586|26.61057
20250624140528668|26.52676
20250624140628943|26.35941
20250624140729621|26.44305
20250624140829657|26.30368
20250624140929729|26.83417
20250624141029815|23.26694
20250624141129899|26.49887
20250624141229907|26.47098
20250624141329979|26.44305
20250624141430162|26.44305
20250624141530312|26.49887
20250624141630371|26.35941
20250624141731256|26.49887
20250624141831287|26.47098
20250624141931972|26.41519
20250624142032962|26.49887
20250624142133707|27.14221
20250624142234660|26.52676
20250624142334727|26.44305
20250624142434785|26.3873
20250624142534902|26.55469
20250624142634959|26.49887
20250624142735715|26.55469
20250624142835742|26.44305
20250624142935835|26.41519
20250624143035990|26.49887
20250624143135994|26.55469
20250624143236708|26.61057
20250624143336764|26.52676
20250624143436799|26.58261
20250624143536928|26.49887
20250624143637833|26.58261
20250624143737880|26.58261
20250624143837911|26.55469
20250624143938194|26.63849
20250624144038241|26.58261
20250624144138389|26.80618
20250624144238401|26.58261
20250624144338457|26.58261
20250624144438885|26.55469
20250624144538986|27.56357
20250624144639472|26.80618
20250624144739531|26.63849
20250624144839877|26.63849
20250624144939914|26.58261
20250624145040932|26.58261
20250624145141570|26.69434
20250624145241622|25.96967
20250624145341933|26.30368
20250624145441954|26.58261
20250624145542726|26.58261
20250624145642785|26.58261
20250624145742846|26.83417
20250624145842943|26.63849
20250624145942960|26.58261
20250624150043408|26.61057
20250624150143518|26.52676
20250624150243607|26.63849
20250624150343860|26.80618
20250624150443884|21.79196
20250624150543939|26.72226
20250624150643999|26.72226
20250624150744844|26.69434
20250624150844889|26.66641
20250624150944978|26.72226
20250624151045728|26.69434
20250624151145842|26.80618
20250624151245939|26.86212
20250624151346200|26.83417
20250624151446259|26.72226
20250624151546392|26.75024
20250624151647747|26.86212
20250624151747984|26.66641
20250624151848108|26.66641
20250624151948194|26.80618
20250624152048901|26.75024
20250624152149297|26.75024
20250624152249353|26.72226
20250624152349394|26.75024
20250624152449493|26.75024
20250624152547426|26.44305
20250624152647503|26.66641
20250624152747612|26.7782
20250624152847884|26.7782
20250624152947988|26.61057
20250624153047989|26.83417
20250624153148271|26.80618
20250624153248389|27.11423
20250624153348779|26.83417
20250624153448784|26.80618
20250624153548857|27.2825
20250624153648951|26.83417
20250624153749497|26.83417
20250624153849559|26.97409
20250624153950411|26.94611
20250624154050660|26.83417
20250624154150765|26.86212
20250624154250796|26.83417
20250624154350806|26.86212
20250624154450924|26.80618
20250624154551250|26.91806
20250624154651355|26.80618
20250624154751431|26.91806
20250624154851511|26.83417
20250624154951520|26.7782
20250624155051643|26.55469
20250624155151668|26.49887
20250624155251790|26.83417
20250624155351866|26.80618
20250624155451948|26.86212
20250624155552661|26.86212
20250624155652783|26.89011
20250624155752899|26.91806
20250624155852904|27.00211
20250624155953115|26.91806
20250624160053646|26.86212
20250624160153672|26.55469
20250624160253754|26.97409
20250624160353781|26.86212
20250624160453895|26.89011
20250624160553984|27.11423
20250624160654568|26.86212
20250624160754867|26.83417
20250624160854883|26.94611
20250624160954901|26.91806
20250624161054929|26.94611
20250624161154966|27.2825
20250624161255749|26.72226
20250624161355816|26.89011
20250624161455911|26.94611
20250624161555979|26.89011
20250624161656264|27.19833
20250624161756409|27.05811
20250624161856886|27.17029
20250624161956925|26.97409
20250624162056986|26.94611
20250624162157951|26.83417
20250624162257967|27.47919
20250624162357974|27.08618
20250624162458765|27.19833
20250624162559752|26.69434
20250624162659807|27.19833
20250624162759838|27.22641
20250624162859920|27.03012
20250624163000122|26.0253
20250624163100233|27.25446
20250624163200795|27.19833
20250624163300882|27.22641
20250624163400928|27.22641
20250624163501495|27.67615
20250624163601545|27.25446
20250624163702107|27.31058
20250624163802848|27.2825
20250624163902868|27.2825
20250624164002945|27.31058
20250624164103741|28.12762
20250624164203749|27.36676
20250624164303799|27.33871
20250624164403814|27.39484
20250624164504565|27.59171
20250624164604937|27.50729
20250624164704998|27.45108
20250624164805398|27.59171
20250624164905409|27.53543
20250624165005514|27.47919
20250624165105774|27.08618
20250624165205861|27.47919
20250624165305901|27.59171
20250624165405978|27.81708
20250624165506125|27.08618
20250624165606532|27.53543
20250624165706595|27.64801
20250624165806777|27.76065
20250624165906808|27.45108
20250624170006876|27.50729
20250624170106989|27.64801
20250624170207624|27.73251
20250624170307674|27.70432
20250624170407807|27.73251
20250624170507848|27.73251
20250624170607876|27.76065
20250624170707908|27.87347
20250624170807942|27.87347
20250624170907949|28.01462
20250624171008901|27.84525
20250624171109225|27.76065
20250624171209599|27.87347
20250624171309619|27.84525
20250624171409667|28.09937
20250624171509771|27.59171
20250624171609790|27.95813
20250624171709862|28.01462
20250624171809942|27.87347
20250624171909970|27.98636
20250624172009977|28.07111
20250624172110624|28.35403
20250624172210669|28.09937
20250624172310754|28.12762
20250624172410863|28.41074
20250624172510904|28.09937
20250624172615497|28.5809
20250624172715614|28.09937
20250624172815619|28.21246
20250624172915715|28.12762
20250624173015953|28.15588
20250624173116779|28.15588
20250624173216876|29.15018
20250624173316916|28.24078
20250624173416971|28.18417
20250624173517442|29.29297
20250624173617472|28.24078
20250624173717846|28.21246
20250624173817894|27.76065
20250624173917973|27.87347
20250624174018762|28.55252
20250624174118789|28.49579
20250624174219417|28.29739
20250624174319456|28.24078
20250624174419528|28.41074
20250624174519649|28.32568
20250624174619670|28.43906
20250624174719791|28.41074
20250624174819907|28.38239
20250624174919945|28.35403
20250624175020115|28.41074
20250624175120356|28.38239
20250624175220553|28.49579
20250624175320632|28.41074
20250624175420741|28.52414
20250624175520852|28.72296
20250624175620990|28.46741
20250624175721111|28.43906
20250624175821728|28.04285
20250624175921783|28.46741
20250624180021853|28.49579
20250624180121918|28.92209
20250624180221993|28.72296
20250624180322716|28.26907
20250624180422993|28.52414
20250624180523105|29.29297
20250624180623858|28.43906
20250624180723930|26.86212
20250624180824313|28.89362
20250624180924565|29.09308
20250624181024661|28.63766
20250624181124704|28.49579
20250624181224727|28.5809
20250624181324995|29.43594
20250624181425400|28.55252
20250624181525691|25.33157
20250624181625768|28.63766
20250624181725939|28.63766
20250624181825955|28.01462
20250624181926503|29.06458
20250624182026537|28.75137
20250624182126648|28.63766
20250624182226873|28.75137
20250624182326891|28.66611
20250624182426929|28.63766
20250624182526997|24.09018
20250624182627757|28.63766
20250624182727786|28.38239
20250624182827853|28.60928
20250624182927854|28.66611
20250624183027855|29.40732
20250624183127883|28.8367
20250624183227980|28.63766
20250624183328452|28.5809
20250624183428775|27.78888
20250624183528895|28.77982
20250624183628916|28.60928
20250624183728989|28.49579
20250624183829428|28.75137
20250624183929497|28.75137
20250624184029959|28.80823
20250624184130464|28.15588
20250624184230696|28.72296
20250624184330785|28.77982
20250624184430951|29.15018
20250624184530990|28.75137
20250624184631336|28.69449
20250624184731349|28.75137
20250624184831353|28.77982
20250624184931385|28.86511
20250624185031510|28.75137
20250624185131631|27.81708
20250624185231658|28.97906
20250624185331703|29.3501
20250624185431875|27.76065
20250624185532446|28.86511
20250624185632921|28.77982
20250624185732951|28.80823
20250624185833179|28.72296
20250624185933808|28.72296
20250624190033863|28.69449
20250624190133947|29.37872
20250624190234529|28.69449
20250624190334756|28.80823
20250624190434978|28.66611
20250624190535840|30.18283
20250624190635941|28.69449
20250624190736413|28.52414
20250624190836553|29.06458
20250624190936599|26.75024
20250624191036608|28.86511
20250624191136631|28.75137
20250624191236646|28.66611
20250624191336868|28.07111
20250624191437192|28.63766
20250624191537725|27.9299
20250624191637781|28.5809
20250624191737875|28.26907
20250624191837925|28.66611
20250624191937944|28.66611
20250624192037956|26.63849
20250624192137969|28.35403
20250624192238842|28.5809
20250624192338928|27.67615
20250624192438944|28.5809
20250624192539563|28.55252
20250624192958453|28.49579
20250624193058499|28.63766
20250624193158607|28.49579
20250624193258632|27.95813
20250624193358871|28.38239
20250624193458982|28.66611
20250624193558998|28.43906
20250624193659789|29.40732
20250624193759873|28.63766
20250624193859966|28.43906
20250624194000830|28.43906
20250624194100866|28.38239
20250624194200877|28.75137
20250624194300992|28.52414
20250624194401209|30.38495
20250624194501249|28.26907
20250624194601812|28.38239
20250624194701883|28.49579
20250624194801922|28.41074
20250624194901987|28.43906
20250624195001998|28.32568
20250624195102930|28.26907
20250624195202941|28.46741
20250624195302956|28.29739
20250624195403247|28.26907
20250624195503571|28.35403
20250624195603649|28.18417
20250624195703989|28.24078
20250624195804964|28.49579
20250624195905885|28.24078
20250624200005996|28.09937
20250624200106376|28.18417
20250624200206480|28.21246
20250624200306501|28.24078
20250624200406525|28.24078
20250624200506951|28.18417
20250624200607397|28.12762
20250624200707498|27.78888
20250624200808416|28.12762
20250624200908520|27.98636
20250624201008667|28.12762
20250624201108760|28.12762
20250624201208788|28.04285
20250624201308884|28.07111
20250624201409344|28.07111
20250624201509901|27.98636
20250624201609975|27.98636
20250624201710194|28.04285
20250624201810727|20.26859
20250624201910738|27.87347
20250624202010812|27.95813
20250624202110891|28.12762
20250624202210905|27.87347
20250624202310919|27.95813
20250624202410997|27.95813
20250624202511840|27.95813
20250624202611941|27.95813
20250624202711970|27.95813
20250624202811986|27.90167
20250624202912594|27.87347
20250624203012642|27.90167
20250624203112644|28.01462
20250624203213424|27.90167
20250624203313598|27.73251
20250624203413647|27.81708
20250624203513746|27.87347
20250624203613768|27.76065
20250624203713832|27.22641
20250624203813914|27.76065
20250624203913937|27.84525
20250624204013940|27.76065
20250624204114817|28.01462
20250624204214865|27.73251
20250624204314886|27.70432
20250624204414950|27.73251
20250624204514980|27.64801
20250624204615826|27.64801
20250624204715900|27.70432
20250624204816921|27.73251
20250624204917273|27.73251
20250624205017669|27.61984
20250624205117754|27.70432
20250624205217875|27.70432
20250624205317888|27.64801
20250624205417989|27.70432
20250624205518933|27.67615
20250624205619521|27.95813
20250624205719647|27.50729
20250624205819655|27.61984
20250624205919742|27.78888
20250624210019818|27.84525
20250624210120796|27.78888
20250624210220810|27.50729
20250624210320850|27.56357
20250624210420851|27.56357
20250624210520853|27.59171
20250624210620988|27.50729
20250624210721332|27.56357
20250624210821403|27.59171
20250624210921740|27.2825
20250624211021824|22.69244
20250624211121925|27.50729
20250624211222374|27.42297
20250624211322482|27.61984
20250624211422486|27.61984
20250624211522650|27.47919
20250624211622682|27.76065
20250624211722768|27.64801
20250624211822864|27.05811
20250624211922872|27.50729
20250624212022886|27.61984
20250624212122991|27.50729
20250624212223778|27.22641
20250624212324418|27.50729
20250624212424677|27.50729
20250624212524794|27.59171
20250624212624964|27.47919
20250624212725282|27.59171
20250624212825355|27.50729
20250624212925362|27.56357
20250624213026936|27.45108
20250624213127923|27.98636
20250624213228266|26.83417
20250624213328592|27.47919
20250624213428892|27.50729
20250624213528931|27.59171
20250624213628991|27.59171
20250624213728996|27.56357
20250624213829114|27.59171
20250624213929228|27.98636
20250624214029504|27.64801
20250624214129929|27.61984
20250624214230464|27.56357
20250624214330539|27.67615
20250624214430696|27.61984
20250624214530770|27.76065
20250624214630849|27.42297
20250624214730894|27.70432
20250624214830914|27.9299
20250624214930988|27.45108
20250624215031642|27.59171
20250624215131762|27.61984
20250624215231884|27.70432
20250624215331897|27.39484
20250624215431916|27.59171
20250624215533291|27.59171
20250624215633354|27.61984
20250624215733624|27.76065
20250624215833677|27.59171
20250624215933748|27.73251
20250624220033812|27.64801
20250624220133899|27.50729
20250624220233940|27.47919
20250624220333986|27.61984
20250624220434652|27.45108
20250624220534975|27.53543
20250624220635373|27.64801
20250624220735588|27.33871
20250624220835657|27.64801
20250624220936767|27.61984
20250624221036778|27.61984
20250624221136808|27.73251
20250624221236866|27.64801
20250624221336902|27.61984
20250624221436907|28.38239
20250624221536931|27.61984
20250624221637279|27.73251
20250624221738234|27.19833
20250624221838468|27.59171
20250624221938520|27.61984
20250624222038533|27.76065
20250624222138935|27.59171
20250624222239127|27.59171
20250624222339830|27.56357
20250624222439929|27.67615
20250624222539991|27.53543
20250624222639994|27.67615
20250624222740154|26.35941
20250624222840228|27.61984
20250624222940246|27.61984
20250624223040841|27.61984
20250624223140938|28.15588
20250624223241179|27.61984
20250624223341234|27.59171
20250624223441273|29.86615
20250624223541365|27.64801
20250624223641998|27.61984
20250624223742464|27.59171
20250624223842525|27.61984
20250624223942900|27.59171
20250624224042991|27.59171
20250624224143479|25.74744
20250624224243514|27.70432
20250624224343963|28.01462
20250624224443992|27.53543
20250624224544101|27.50729
20250624224644531|27.56357
20250624224744658|27.59171
20250624224844699|27.61984
20250624224945487|29.32153
20250624225045513|27.67615
20250624225145596|27.70432
20250624225245613|27.61984
20250624225345781|27.59171
20250624225445800|27.9299
20250624225545900|27.59171
20250624225646127|27.47919
20250624225746532|27.84525
20250624225846566|27.59171
20250624225946765|27.84525
20250624230046766|28.01462
20250624230146863|27.59171
20250624230246870|27.2825
20250624230346955|27.81708
20250624230446993|27.73251
20250624230546999|27.59171
20250624230647825|27.90167
20250624230747855|27.61984
20250624230847925|27.76065
20250624230947934|27.64801
20250624231047999|27.61984
20250624231148865|27.36676
20250624231248977|27.64801
20250624231349349|27.73251
20250624231449470|27.59171
20250624231549692|27.61984
20250624231649766|27.59171
20250624231749818|27.64801
20250624231849851|27.22641
20250624231949920|27.98636
20250624232050984|27.64801
20250624232151813|27.64801
20250624232251822|27.76065
20250624232351853|27.61984
20250624232451916|27.61984
20250624232552153|27.59171
20250624232652533|27.53543
20250624232752799|27.56357
20250624232852871|27.76065
20250624232953408|27.33871
20250624233054460|27.64801
20250624233154851|27.61984
20250624233254946|27.59171
20250624233354950|27.61984
20250624233454994|27.53543
20250624233555350|27.73251
20250624233655774|27.59171
20250624233755850|27.59171
20250624233855933|25.55322
20250624233955988|27.64801
20250624234056700|27.56357
20250624234157793|27.61984
20250624234257907|27.45108
20250624234357954|27.59171
20250624234457974|27.50729
20250624234557979|27.59171
20250624234658897|27.73251
20250624234758982|27.61984
20250624234859600|27.61984
20250624235000299|27.67615
20250624235100356|27.45108
20250624235200493|27.59171
20250624235300755|27.59171
20250624235400761|27.36676
20250624235500770|27.67615
20250624235600971|27.78888
20250624235701162|27.53543
20250624235801259|27.2825
20250624235901351|27.50729