20250620000038803|27.08618
20250620000138811|28.66611
20250620000238930|27.05811
20250620000338984|26.16443
20250620000438989|25.30389
20250620000539900|27.03012
20250620000639977|26.94611
20250620000739980|27.36676
20250620000840965|26.97409
20250620000941110|27.00211
20250620001041144|27.00211
20250620001141466|26.91806
20250620001241521|26.94611
20250620001341547|25.16556
20250620001441899|27.45108
20250620001541914|25.96967
20250620001641975|26.97409
20250620001742856|26.94611
20250620001842917|27.84525
20250620001942932|27.08618
20250620002043191|26.91806
20250620002143242|26.69434
20250620002243353|26.30368
20250620002343849|26.83417
20250620002443892|26.52676
20250620002543998|26.91806
20250620002644770|26.86212
20250620002744803|26.83417
20250620002844845|26.94611
20250620002944846|26.55469
20250620003044870|26.83417
20250620003144974|26.86212
20250620003245510|27.50729
20250620003345523|26.0809
20250620003445609|26.80618
20250620003545646|27.76065
20250620003645685|25.91409
20250620003745998|26.55469
20250620003846124|27.22641
20250620003946247|26.80618
20250620004046481|27.36676
20250620004146520|26.58261
20250620004246886|26.44305
20250620004346924|26.44305
20250620004447257|26.80618
20250620004547357|26.72226
20250620004647424|26.7782
20250620004747429|28.26907
20250620004847520|26.22012
20250620004947598|27.61984
20250620005047610|25.66415
20250620005147671|26.75024
20250620005247767|26.63849
20250620005347803|26.69434
20250620005447923|27.00211
20250620005547978|26.86212
20250620005651409|26.72226
20250620005918592|26.55469
20250620010018604|26.44305
20250620010118662|26.75024
20250620010218859|26.94611
20250620010318925|26.69434
20250620010418955|26.72226
20250620010518990|26.69434
20250620010619318|26.69434
20250620010719803|26.66641
20250620010819867|26.86212
20250620010919890|26.66641
20250620011019925|26.63849
20250620011120914|25.30389
20250620011220925|26.63849
20250620011320971|26.61057
20250620011421947|27.03012
20250620011522585|27.67615
20250620011622614|26.55469
20250620011722677|27.00211
20250620011822738|26.75024
20250620011922857|25.55322
20250620012022894|26.58261
20250620012122991|26.58261
20250620012223120|26.52676
20250620012323521|26.63849
20250620012423605|26.63849
20250620012523656|26.41519
20250620012624871|26.58261
20250620012724971|26.61057
20250620012825735|26.58261
20250620012925797|26.05313
20250620013025798|26.16443
20250620013126879|25.88626
20250620013226995|26.44305
20250620013327134|26.69434
20250620013427747|26.58261
20250620013527863|24.77878
20250620013627937|26.55469
20250620013727949|26.3873
20250620013827974|26.72226
20250620013928192|26.55469
20250620014028662|26.19226
20250620014128736|26.55469
20250620014228842|25.47009
20250620014328932|26.35941
20250620014428993|26.58261
20250620014529334|25.63644
20250620014629386|26.7782
20250620014729487|26.69434
20250620014829538|26.55469
20250620014929620|26.44305
20250620015029733|26.47098
20250620015129812|26.49887
20250620015229814|26.52676
20250620015329932|26.44305
20250620015430554|26.44305
20250620015530607|26.55469
20250620015630612|26.47098
20250620015730666|26.44305
20250620015830719|27.33871
20250620015930727|26.55469
20250620020030738|25.99747
20250620020130799|26.47098
20250620020230857|26.47098
20250620020330893|26.44305
20250620020430984|26.58261
20250620020531334|26.19226
20250620020631842|26.22012
20250620020731927|26.41519
20250620020832157|26.41519
20250620020932365|26.44305
20250620021032404|26.41519
20250620021132634|26.47098
20250620021232671|26.58261
20250620021332762|26.55469
20250620021432883|26.10873
20250620021532889|26.33154
20250620021632914|26.41519
20250620021732952|26.47098
20250620021832998|26.19226
20250620021933583|26.44305
20250620022033642|26.3873
20250620022133723|25.94186
20250620022233849|26.58261
20250620022333926|26.61057
20250620022433932|26.52676
20250620022533983|26.35941
20250620022634656|26.41519
20250620022734673|25.52551
20250620022834990|27.08618
20250620022935862|27.50729
20250620023035945|26.41519
20250620023136543|26.52676
20250620023236987|26.41519
20250620023337889|26.22012
20250620023437986|26.41519
20250620023538664|26.3873
20250620023638722|26.33154
20250620023738775|26.44305
20250620023838832|23.76053
20250620023938941|26.47098
20250620024038961|25.49777
20250620024139654|26.30368
20250620024239793|26.41519
20250620024339892|26.35941
20250620024439995|26.41519
20250620024540673|24.58575
20250620024641476|26.35941
20250620024741532|30.09641
20250620024841650|26.30368
20250620024941823|26.35941
20250620025041948|27.00211
20250620025141981|26.97409
20250620025242197|26.33154
20250620025342972|26.3873
20250620025443575|26.24796
20250620025543856|26.30368
20250620025643861|29.20728
20250620025718594|26.24796
20250620025925932|26.24796
20250620030025951|26.30368
20250620030126968|26.16443
20250620030227489|26.55469
20250620030327692|26.33154
20250620030428302|26.72226
20250620030528357|26.05313
20250620030628372|25.80295
20250620030728404|26.27582
20250620030828527|26.33154
20250620030928622|26.19226
20250620031028632|26.27582
20250620031128660|25.60867
20250620031228741|25.77521
20250620031328750|26.94611
20250620031428783|26.27582
20250620031529758|25.91409
20250620031629864|26.24796
20250620031729921|26.19226
20250620031829953|26.22012
20250620031929974|25.49777
20250620032030302|26.22012
20250620032130929|26.22012
20250620032230957|26.19226
20250620032331684|27.08618
20250620032431785|26.27582
20250620032531811|26.0809
20250620032631937|26.80618
20250620032731977|26.30368
20250620032832404|26.19226
20250620032932479|26.19226
20250620033032556|26.19226
20250620033132621|26.63849
20250620033232635|27.95813
20250620033332748|25.88626
20250620033432759|26.19226
20250620033532774|26.19226
20250620033632779|26.05313
20250620033732814|26.0809
20250620033832884|26.19226
20250620033933724|26.27582
20250620034033805|26.13657
20250620034133894|26.86212
20250620034233951|25.13788
20250620034333972|24.99966
20250620034434942|27.19833
20250620034535137|26.19226
20250620034635262|26.10873
20250620034735822|26.16443
20250620034835939|26.19226
20250620034936363|26.13657
20250620035036711|25.16556
20250620035136787|26.13657
20250620035236809|25.7197
20250620035336907|26.0809
20250620035437124|26.0809
20250620035537219|26.0809
20250620035637460|26.61057
20250620035737509|26.16443
20250620035837515|26.16443
20250620035937532|26.10873
20250620040037964|26.19226
20250620040138729|26.10873
20250620040238732|25.96967
20250620040338754|25.69193
20250620040438799|26.16443
20250620040538867|26.13657
20250620040638868|26.16443
20250620040738982|26.97409
20250620040839455|26.16443
20250620040939679|26.33154
20250620041039684|26.10873
20250620041139795|25.22086
20250620041239833|26.97409
20250620041339849|26.80618
20250620041439903|26.27582
20250620041539937|26.13657
20250620041640181|26.10873
20250620041740935|29.03604
20250620041840998|26.0809
20250620041941645|27.17029
20250620042041746|26.16443
20250620042141886|26.13657
20250620042241905|27.11423
20250620042341924|26.0253
20250620042441954|27.64801
20250620042542433|26.16443
20250620042642488|25.94186
20250620042742524|26.16443
20250620042842819|25.02731
20250620042942858|26.0253
20250620043042984|26.55469
20250620043143629|25.96967
20250620043243668|26.16443
20250620043343792|26.94611
20250620043443808|25.80295
20250620043543856|25.96967
20250620043643935|26.33154
20250620043744194|25.52551
20250620043844231|25.96967
20250620043944237|26.22012
20250620044044838|26.0809
20250620044144946|25.7197
20250620044244972|26.05313
20250620044345178|26.05313
20250620044445641|25.60867
20250620044546737|27.59171
20250620044646816|26.0809
20250620044746930|26.72226
20250620044847633|26.05313
20250620044947749|26.05313
20250620045047872|26.0809
20250620045147989|25.96967
20250620045248376|25.27621
20250620045349284|26.05313
20250620045449724|26.0809
20250620045549917|26.05313
20250620045650442|26.05313
20250620045746706|25.41467
20250620045846751|25.96967
20250620045946857|25.41467
20250620050046974|26.0253
20250620050147389|26.05313
20250620050247985|26.0809
20250620050348667|26.05313
20250620050448791|26.0253
20250620050548814|26.05313
20250620050648832|26.0809
20250620050748928|25.99747
20250620050849521|26.0809
20250620050949782|26.10873
20250620051049860|25.99747
20250620051149951|25.74744
20250620051250211|25.96967
20250620051350262|25.99747
20250620051450636|26.05313
20250620051550679|25.88626
20250620051651653|25.96967
20250620051751661|25.74744
20250620051851749|26.05313
20250620051951765|26.63849
20250620052051773|26.0253
20250620052151795|25.74744
20250620052251909|25.02731
20250620052351924|25.96967
20250620052452330|26.30368
20250620052552403|25.99747
20250620052652602|25.63644
20250620052752655|26.0253
20250620052852715|26.19226
20250620052952735|26.0809
20250620053052801|25.96967
20250620053152883|25.99747
20250620053253881|25.99747
20250620053354469|26.0253
20250620053454682|25.77521
20250620053554965|25.52551
20250620053654979|25.80295
20250620053754985|25.44235
20250620053855696|25.63644
20250620053955796|25.99747
20250620054055811|25.94186
20250620054155928|25.19321
20250620054255980|26.05313
20250620054356970|25.94186
20250620054456986|25.05496
20250620054557809|25.94186
20250620054657917|25.35928
20250620054757972|26.05313
20250620054858151|25.99747
20250620054958612|25.91409
20250620055058655|25.58096
20250620055158747|25.96967
20250620055258859|25.99747
20250620055358863|25.96967
20250620055458947|25.94186
20250620055559171|25.96967
20250620055659260|25.96967
20250620055759777|25.91409
20250620055859859|25.30389
20250620055959931|25.30389
20250620060100141|25.94186
20250620060200798|25.63644
20250620060300920|25.99747
20250620060400927|25.66415
20250620060501939|25.94186
20250620060602275|26.05313
20250620060702638|25.27621
20250620060802743|25.88626
20250620060902894|25.91409
20250620061002926|26.3873
20250620061102990|25.88626
20250620061203613|25.83075
20250620061303729|25.55322
20250620061403743|25.96967
20250620061503801|25.91409
20250620061603896|25.96967
20250620061703919|25.85852
20250620061803973|25.88626
20250620061904427|23.73306
20250620062004520|25.94186
20250620062104531|25.44235
20250620062204547|25.24857
20250620062304802|26.0809
20250620062404841|26.97409
20250620062504907|25.94186
20250620062604980|25.88626
20250620062705972|25.88626
20250620062805988|25.80295
20250620062906872|25.83075
20250620063006950|25.85852
20250620063106959|25.96967
20250620063206970|25.91409
20250620063307163|26.16443
20250620063407474|25.85852
20250620063507481|25.94186
20250620063607493|25.83075
20250620063707509|25.85852
20250620063807522|25.88626
20250620063907534|26.47098
20250620064007643|25.91409
20250620064107646|25.74744
20250620064207858|26.61057
20250620064308146|25.91409
20250620064408509|25.80295
20250620064508515|25.74744
20250620064608599|25.60867
20250620064708647|25.96967
20250620064808766|25.83075
20250620064908789|26.22012
20250620065008853|25.44235
20250620065108893|25.85852
20250620065208959|25.88626
20250620065309122|25.88626
20250620065409536|25.88626
20250620065509542|25.99747
20250620065609659|25.85852
20250620065709727|25.85852
20250620065814422|25.80295
20250620065914470|25.85852
20250620070014887|25.91409
20250620070114945|25.83075
20250620070215685|26.0809
20250620070315822|25.83075
20250620070415882|25.85852
20250620070515904|25.74744
20250620070616205|25.88626
20250620070716717|25.83075
20250620070816739|25.91409
20250620070916792|25.88626
20250620071016800|25.85852
20250620071116815|25.83075
20250620071216861|25.88626
20250620071316941|25.80295
20250620071416949|25.85852
20250620071516985|25.99747
20250620071617432|25.83075
20250620071717516|25.85852
20250620071817999|25.80295
20250620071918106|25.83075
20250620072018391|27.45108
20250620072118979|25.85852
20250620072219732|25.80295
20250620072319855|25.7197
20250620072419908|25.41467
20250620072519971|25.91409
20250620072620929|25.83075
20250620072720980|25.88626
20250620072820994|25.83075
20250620072921317|25.7197
20250620073021740|25.83075
20250620073121772|25.96967
20250620073221810|25.91409
20250620073321862|25.55322
20250620073422856|25.91409
20250620073522889|25.74744
20250620073622948|25.94186
20250620073722974|25.80295
20250620073822976|25.88626
20250620073923473|25.88626
20250620074023526|25.88626
20250620074123600|25.91409
20250620074223708|25.83075
20250620074323759|25.85852
20250620074423849|25.91409
20250620074523911|25.58096
20250620074624251|25.77521
20250620074724613|25.88626
20250620074824668|25.74744
20250620074924732|25.80295
20250620075024765|26.0809
20250620075124874|25.83075
20250620075224984|25.80295
20250620075325560|25.88626
20250620075425617|25.85852
20250620075526389|25.83075
20250620075626595|25.88626
20250620075726850|25.96967
20250620075827152|25.83075
20250620075927733|25.80295
20250620080027812|26.0809
20250620080127900|25.85852
20250620080227987|25.91409
20250620080328111|25.85852
20250620080428500|25.80295
20250620080528612|25.96967
20250620080628685|25.74744
20250620080728779|25.83075
20250620080828898|25.83075
20250620080928899|25.94186
20250620081028956|25.85852
20250620081128982|25.66415
20250620081229803|25.74744
20250620081329913|25.80295
20250620081429940|25.83075
20250620081530603|25.94186
20250620081630651|25.44235
20250620081730866|25.80295
20250620081830916|25.80295
20250620081931116|25.74744
20250620082031827|25.80295
20250620082131887|25.80295
20250620082231945|25.83075
20250620082332337|25.83075
20250620082432367|25.74744
20250620082532390|25.80295
20250620082632394|25.83075
20250620082732789|26.19226
20250620082832897|25.88626
20250620082932995|25.88626
20250620083033404|25.91409
20250620083133829|25.69193
20250620083233937|25.83075
20250620083333947|25.85852
20250620083434222|25.96967
20250620083534725|25.83075
20250620083634788|25.80295
20250620083734927|25.88626
20250620083834957|25.80295
20250620083935682|25.83075
20250620084035874|25.83075
20250620084135975|25.83075
20250620084236446|25.83075
20250620084337116|25.85852
20250620084437118|25.74744
20250620084537692|25.91409
20250620084637989|25.83075
20250620084737991|25.85852
20250620084838753|25.88626
20250620084938794|25.83075
20250620085038908|25.77521
20250620085139140|25.83075
20250620085239238|25.96967
20250620085339635|25.91409
20250620085439942|25.80295
20250620085540609|26.0253
20250620085640674|26.0253
20250620085740766|25.85852
20250620085841761|25.85852
20250620085941876|25.77521
20250620090041974|25.69193
20250620090141988|25.91409
20250620090242112|25.83075
20250620090342664|25.88626
20250620090442963|25.91409
20250620090543278|25.74744
20250620090643383|25.77521
20250620090743617|25.85852
20250620090843951|25.7197
20250620090944672|25.83075
20250620091044701|26.30368
20250620091144783|25.83075
20250620091244905|25.91409
20250620091344953|25.91409
20250620091444977|26.19226
20250620091545975|25.85852
20250620091645981|25.69193
20250620091745990|25.94186
20250620091846689|25.83075
20250620091946767|25.88626
20250620092046868|25.80295
20250620092146983|25.83075
20250620092247375|25.91409
20250620092347388|25.91409
20250620092447929|25.83075
20250620092547974|25.88626
20250620092647995|25.83075
20250620092748700|25.77521
20250620092849766|25.80295
20250620092949885|25.88626
20250620093049936|25.88626
20250620093150114|25.85852
20250620093250754|25.85852
20250620093350942|25.88626
20250620093450949|25.94186
20250620093550952|25.88626
20250620093650972|26.7782
20250620093751747|25.91409
20250620093851812|25.88626
20250620093951925|25.91409
20250620094051940|25.74744
20250620094151972|25.88626
20250620094252143|25.85852
20250620094352267|25.80295
20250620094452270|25.80295
20250620094552393|25.91409
20250620094652478|25.85852
20250620094752536|25.85852
20250620094852659|25.96967
20250620094952730|25.96967
20250620095052841|25.91409
20250620095152909|25.91409
20250620095252958|25.77521
20250620095353697|25.94186
20250620095453755|25.47009
20250620095553858|25.88626
20250620095653910|25.91409
20250620095753950|26.0809
20250620095854730|25.94186
20250620095954826|25.80295
20250620100054950|26.63849
20250620100155686|25.91409
20250620100255742|26.05313
20250620100355865|26.13657
20250620100456978|25.91409
20250620100557384|25.91409
20250620100657403|25.85852
20250620100757487|25.91409
20250620100857536|25.88626
20250620100957747|25.94186
20250620101057805|25.85852
20250620101157923|25.60867
20250620101257948|25.91409
20250620101358682|25.85852
20250620101458724|25.91409
20250620101558806|25.91409
20250620101658847|25.85852
20250620101758944|25.85852
20250620101858947|25.91409
20250620101959600|25.99747
20250620102059614|25.91409
20250620102159826|25.94186
20250620102259889|27.19833
20250620102359997|25.99747
20250620102500860|23.59586
20250620102600938|25.88626
20250620102700965|25.94186
20250620102800997|25.91409
20250620102901514|25.96967
20250620103001622|25.19321
20250620103101860|26.10873
20250620103201891|25.99747
20250620103301933|25.83075
20250620103402405|25.94186
20250620103502522|25.91409
20250620103602743|25.74744
20250620103702958|26.41519
20250620103803179|25.91409
20250620103903572|25.94186
20250620104003651|25.63644
20250620104103767|25.35928
20250620104203815|25.58096
20250620104303874|26.47098
20250620104403978|25.91409
20250620104504350|25.94186
20250620104604389|25.91409
20250620104704849|23.89783
20250620104804872|25.94186
20250620104904902|25.96967
20250620105004934|25.58096
20250620105105255|25.74744
20250620105205345|25.94186
20250620105305348|25.74744
20250620105405546|26.0253
20250620105505625|25.96967
20250620105605749|25.88626
20250620105705783|25.94186
20250620105805898|25.83075
20250620105909646|26.0253
20250620110009655|25.96967
20250620110109949|25.83075
20250620110209986|25.96967
20250620110310115|26.0809
20250620110410232|25.83075
20250620110510353|25.94186
20250620110610372|25.96967
20250620110710396|25.94186
20250620110810512|25.74744
20250620110910601|25.94186
20250620111010624|25.96967
20250620111110744|26.05313
20250620111210746|25.96967
20250620111310950|26.44305
20250620111411353|25.80295
20250620111511365|25.66415
20250620111611415|25.94186
20250620111711505|25.94186
20250620111811629|25.91409
20250620111911668|25.96967
20250620112011773|25.99747
20250620112111798|25.96967
20250620112211850|25.99747
20250620112311945|26.33154
20250620112412433|26.13657
20250620112512558|25.96967
20250620112612643|26.10873
20250620112712732|26.05313
20250620112812975|25.96967
20250620112913350|25.96967
20250620113013405|26.0809
20250620113113499|26.0809
20250620113213542|25.99747
20250620113313643|25.99747
20250620113413735|25.83075
20250620113513787|26.05313
20250620113613845|26.0253
20250620113713929|25.96967
20250620113814834|25.99747
20250620113914961|26.30368
20250620114015587|26.0253
20250620114115671|25.91409
20250620114215768|26.16443
20250620114315873|26.0809
20250620114415890|25.85852
20250620114515923|25.96967
20250620114616163|26.47098
20250620114716910|25.94186
20250620114817274|26.16443
20250620114917348|26.0253
20250620115017365|26.16443
20250620115117704|25.96967
20250620115217785|26.05313
20250620115317897|26.0809
20250620115418669|26.05313
20250620115518763|25.96967
20250620115618774|25.96967
20250620115718780|26.13657
20250620115818787|26.05313
20250620115918893|26.05313
20250620120019148|25.99747
20250620120119693|26.05313
20250620120219845|25.41467
20250620120319990|25.58096
20250620120420433|25.77521
20250620120520830|26.13657
20250620120620858|25.88626
20250620120720908|26.10873
20250620120820997|25.83075
20250620120921134|26.05313
20250620121021373|26.19226
20250620121121865|26.0253
20250620121221970|25.96967
20250620121321981|25.80295
20250620121422774|26.0253
20250620121522793|26.27582
20250620121622807|26.0253
20250620121722829|26.13657
20250620121822923|25.99747
20250620121922994|25.99747
20250620122023392|25.60867
20250620122123489|26.05313
20250620122223614|26.19226
20250620122323948|26.0253
20250620122424366|26.0253
20250620122524692|26.3873
20250620122624710|25.80295
20250620122724780|26.16443
20250620122824799|26.0253
20250620122924812|26.22012
20250620123024917|25.99747
20250620123125221|26.16443
20250620123225229|26.16443
20250620123325253|25.88626
20250620123425659|25.94186
20250620123525674|26.10873
20250620123625731|26.05313
20250620123725829|25.91409
20250620123825981|26.0809
20250620123926602|26.16443
20250620124026668|26.16443
20250620124126873|26.0809
20250620124226930|26.10873
20250620124326962|26.66641
20250620124427791|25.94186
20250620124527887|26.22012
20250620124627998|26.35941
20250620124728118|26.16443
20250620124828515|26.19226
20250620124928631|25.85852
20250620125028674|26.0809
20250620125128681|26.35941
20250620125228843|26.16443
20250620125328920|26.19226
20250620125429248|26.16443
20250620125529521|26.33154
20250620125629614|26.19226
20250620125729989|26.16443
20250620125830582|26.16443
20250620125936440|26.05313
20250620130036490|25.88626
20250620130136498|26.13657
20250620130236502|26.27582
20250620130336610|26.66641
20250620130436791|26.16443
20250620130536838|26.33154
20250620130636908|26.05313
20250620130736936|25.83075
20250620130836952|26.16443
20250620130937165|26.16443
20250620131037241|26.16443
20250620131137985|26.22012
20250620131238741|26.16443
20250620131338748|26.19226
20250620131438818|26.19226
20250620131538877|26.16443
20250620131638911|26.19226
20250620131738915|26.27582
20250620131839338|26.16443
20250620131939876|26.16443
20250620132039922|26.16443
20250620132139925|26.22012
20250620132239949|26.05313
20250620132339979|26.16443
20250620132440551|26.24796
20250620132540987|25.69193
20250620132641106|26.24796
20250620132741631|29.23578
20250620132841973|26.27582
20250620132942445|26.19226
20250620133042618|26.19226
20250620133142954|25.38696
20250620133242984|26.30368
20250620133343708|26.19226
20250620133443711|26.52676
20250620133543770|26.19226
20250620133643869|26.22012
20250620133743903|26.27582
20250620133843938|26.24796
20250620133944510|25.58096
20250620134044515|26.22012
20250620134144805|26.13657
20250620134244849|26.24796
20250620134344878|26.13657
20250620134444886|26.30368
20250620134545325|26.22012
20250620134645495|26.24796
20250620134745521|26.41519
20250620134845884|26.27582
20250620134945924|26.44305
20250620135045981|26.27582
20250620135146432|26.30368
20250620135246795|26.24796
20250620135346809|26.30368
20250620135446867|26.41519
20250620135546910|26.69434
20250620135646941|26.30368
20250620135747473|26.27582
20250620135847491|26.30368
20250620135947887|26.30368
20250620140047932|26.27582
20250620140147961|26.52676
20250620140248398|26.30368
20250620140348485|26.33154
20250620140448922|26.22012
20250620140549159|26.44305
20250620140649846|28.09937
20250620140749969|26.30368
20250620140849986|26.22012
20250620140950733|26.3873
20250620141050779|26.61057
20250620141150793|26.33154
20250620141250947|26.33154
20250620141350989|26.30368
20250620141451532|26.35941
20250620141551652|26.30368
20250620141651689|28.97906
20250620141751788|26.33154
20250620141851848|26.33154
20250620141951872|26.22012
20250620142051976|26.75024
20250620142152521|26.44305
20250620142252524|26.47098
20250620142352538|26.33154
20250620142452641|26.41519
20250620142552688|26.52676
20250620142652781|26.16443
20250620142752821|26.3873
20250620142852912|26.44305
20250620142952949|26.30368
20250620143053743|26.41519
20250620143153800|26.47098
20250620143253802|26.47098
20250620143353945|26.41519
20250620143454955|26.41519
20250620143555321|26.47098
20250620143655776|26.69434
20250620143755851|26.35941
20250620143855872|26.44305
20250620143955924|26.35941
20250620144056381|26.33154
20250620144156647|26.47098
20250620144256655|26.63849
20250620144356983|26.33154
20250620144456990|25.96967
20250620144557896|26.33154
20250620144657982|27.08618
20250620144758833|26.49887
20250620144859677|26.49887
20250620144959808|26.49887
20250620145059915|26.55469
20250620145159971|26.52676
20250620145300714|26.49887
20250620145400979|26.58261
20250620145501245|26.49887
20250620145601953|26.61057
20250620145702181|26.33154
20250620145802802|26.52676
20250620145902929|26.69434
20250620150003636|26.47098
20250620150103777|26.47098
20250620150203792|26.49887
20250620150303875|26.55469
20250620150403892|26.58261
20250620150503899|26.49887
20250620150603928|26.58261
20250620150703997|26.63849
20250620150804762|26.80618
20250620150904785|24.06271
20250620151004800|26.61057
20250620151104887|27.00211
20250620151204982|26.44305
20250620151305201|26.55469
20250620151405240|26.33154
20250620151505597|26.63849
20250620151605603|26.61057
20250620151705645|26.58261
20250620151805760|26.63849
20250620151905817|26.63849
20250620152005888|26.35941
20250620152105985|26.63849
20250620152206396|26.69434
20250620152306642|26.61057
20250620152406735|26.63849
20250620152506761|26.58261
20250620152606853|31.34372
20250620152706910|26.63849
20250620152807104|26.30368
20250620152907106|26.49887
20250620153007218|26.61057
20250620153107381|26.3873
20250620153207491|27.03012
20250620153307926|26.94611
20250620153407944|26.63849
20250620153508267|26.33154
20250620153608828|26.52676
20250620153708951|26.94611
20250620153808985|26.72226
20250620153908990|26.75024
20250620154009657|26.63849
20250620154109778|26.69434
20250620154209798|26.75024
20250620154309841|29.3501
20250620154409946|26.61057
20250620154510800|27.00211
20250620154610893|26.69434
20250620154711157|26.58261
20250620154811636|26.75024
20250620154911658|26.66641
20250620155011779|26.89011
20250620155111851|26.72226
20250620155211971|26.69434
20250620155312444|26.75024
20250620155412528|26.75024
20250620155512539|26.66641
20250620155612607|26.80618
20250620155712700|26.86212
20250620155812759|26.72226
20250620155913518|26.75024
20250620160013730|26.72226
20250620160113854|26.72226
20250620160213877|26.72226
20250620160313975|26.83417
20250620160413999|26.7782
20250620160514117|26.27582
20250620160614357|26.72226
20250620160714918|27.00211
20250620160814987|26.80618
20250620160915863|26.75024
20250620161016391|26.94611
20250620161116673|26.7782
20250620161216771|26.69434
20250620161316886|26.80618
20250620161416932|26.83417
20250620161517342|26.83417
20250620161617996|26.80618
20250620161718959|26.89011
20250620161819595|26.80618
20250620161919891|26.52676
20250620162020105|26.86212
20250620162120302|27.11423
20250620162220361|26.80618
20250620162320368|26.83417
20250620162420714|26.83417
20250620162520744|26.80618
20250620162620945|26.80618
20250620162721317|26.52676
20250620162821359|26.91806
20250620162921809|26.86212
20250620163021887|26.80618
20250620163121930|26.83417
20250620163222142|27.11423
20250620163322243|26.63849
20250620163422608|26.80618
20250620163522680|26.94611
20250620163622896|26.86212
20250620163723137|25.96967
20250620163823259|26.83417
20250620163923360|26.63849
20250620164023385|26.86212
20250620164123388|26.86212
20250620164223491|27.50729
20250620164323752|26.91806
20250620164423781|27.08618
20250620164523794|26.72226
20250620164623883|26.94611
20250620164723940|26.86212
20250620164824233|27.05811
20250620164924705|23.18478
20250620165024784|27.05811
20250620165125399|26.86212
20250620165225511|26.97409
20250620165325602|26.86212
20250620165425942|26.94611
20250620165526831|26.97409
20250620165626883|27.90167
20250620165726892|26.7782
20250620165826899|27.17029
20250620165926913|26.63849
20250620170030430|26.97409
20250620170130739|27.00211
20250620170230990|27.17029
20250620170331322|26.35941
20250620170431392|26.97409
20250620170531407|27.00211
20250620170631508|27.14221
20250620170731754|27.05811
20250620170831762|27.70432
20250620170931889|27.11423
20250620171031911|26.05313
20250620171131969|26.47098
20250620171232527|27.11423
20250620171332642|27.2825
20250620171432688|27.05811
20250620171532728|27.11423
20250620171632754|27.11423
20250620171733404|27.39484
20250620171833917|27.08618
20250620171934429|26.66641
20250620172034481|27.22641
20250620172134516|26.94611
20250620172234536|25.83075
20250620172334741|27.19833
20250620172434784|27.2825
20250620172535749|27.19833
20250620172635806|28.09937
20250620172735910|27.31058
20250620172835932|27.14221
20250620172935946|27.14221
20250620173036992|26.19226
20250620173137102|27.25446
20250620173237484|26.89011
20250620173337488|27.47919
20250620173437534|27.36676
20250620173537596|27.22641
20250620173637673|27.22641
20250620173737730|27.33871
20250620173837828|27.33871
20250620173937901|27.17029
20250620174038108|26.66641
20250620174138772|26.86212
20250620174238924|27.22641
20250620174339460|27.22641
20250620174439530|27.2825
20250620174539905|27.33871
20250620174639996|25.80295
20250620174740493|26.30368
20250620174840843|27.70432
20250620174940949|27.2825
20250620175041730|27.36676
20250620175141985|27.67615
20250620175242109|27.36676
20250620175342227|27.2825
20250620175442263|27.59171
20250620175542695|27.42297
20250620175642785|27.39484
20250620175742825|27.47919
20250620175842959|27.45108
20250620175943100|26.0809
20250620180043219|28.46741
20250620180143261|27.47919
20250620180243372|28.26907
20250620180343488|27.45108
20250620180443502|27.45108
20250620180543625|27.33871
20250620180643716|27.84525
20250620180743868|27.11423
20250620180843957|27.67615
20250620180944397|27.42297
20250620181044706|27.39484
20250620181144750|28.63766
20250620181244855|27.50729
20250620181344901|25.94186
20250620181445164|26.66641
20250620181545319|27.42297
20250620181645366|27.39484
20250620181745902|26.52676
20250620181846414|27.53543
20250620181946531|27.42297
20250620182046610|27.50729
20250620182146613|27.61984
20250620182246644|27.64801
20250620182346733|27.42297
20250620182446743|27.50729
20250620182546765|27.22641
20250620182646886|27.47919
20250620182746928|27.56357
20250620182846939|27.47919
20250620182947230|27.53543
20250620183047794|27.47919
20250620183147900|26.33154
20250620183247950|28.09937
20250620183348613|27.53543
20250620183448622|27.59171
20250620183548636|27.50729
20250620183648649|27.61984
20250620183748787|27.59171
20250620183848810|27.45108
20250620183948879|27.22641
20250620184048890|27.45108
20250620184148975|27.61984
20250620184249345|27.45108
20250620184349763|28.49579
20250620184449863|27.19833
20250620184549908|27.39484
20250620184649965|28.55252
20250620184750688|27.47919
20250620184851103|27.59171
20250620184951167|27.45108
20250620185051831|27.50729
20250620185151945|26.97409
20250620185252979|27.47919
20250620185353408|27.36676
20250620185453479|27.22641
20250620185553517|27.08618
20250620185654144|27.73251
20250620185754243|27.47919
20250620185854330|27.47919
20250620185954415|27.98636
20250620190057556|27.47919
20250620190157647|27.76065
20250620190257796|27.59171
20250620190357879|27.47919
20250620190457888|27.11423
20250620190557924|27.50729
20250620190658668|27.59171
20250620190758726|27.45108
20250620190858804|27.50729
20250620190958871|27.53543
20250620191058933|27.59171
20250620191159270|29.57913
20250620191259668|27.73251
20250620191359911|26.44305
20250620191459976|27.61984
20250620191600444|27.84525
20250620191700499|27.47919
20250620191800534|28.21246
20250620191900591|27.50729
20250620192000767|27.50729
20250620192101561|27.47919
20250620192201750|27.50729
20250620192301806|27.56357
20250620192401832|27.56357
20250620192501867|28.01462
20250620192601889|27.36676
20250620192701914|27.50729
20250620192802240|27.50729
20250620192902245|27.56357
20250620193002937|27.64801
20250620193103460|27.59171
20250620193203482|27.50729
20250620193303923|27.98636
20250620193403973|27.17029
20250620193504902|27.98636
20250620193604986|27.50729
20250620193705449|27.76065
20250620193805534|28.18417
20250620193905657|27.36676
20250620194006313|27.00211
20250620194106694|27.47919
20250620194206747|27.2825
20250620194306761|27.47919
20250620194406814|28.01462
20250620194506879|27.50729
20250620194606991|27.47919
20250620194707101|27.50729
20250620194807228|27.00211
20250620194907632|25.16556
20250620195007727|27.45108
20250620195107800|27.39484
20250620195207872|27.47919
20250620195307927|27.95813
20250620195407986|27.50729
20250620195508105|27.56357
20250620195608809|27.47919
20250620195708916|28.38239
20250620195808983|27.45108
20250620195909259|28.69449
20250620200009593|27.42297
20250620200109646|27.36676
20250620200209930|27.47919
20250620200310118|27.39484
20250620200410206|27.50729
20250620200510705|27.47919
20250620200610813|27.42297
20250620200710832|27.50729
20250620200810951|27.36676
20250620200911572|27.45108
20250620201011698|28.80823
20250620201111793|27.42297
20250620201212677|27.2825
20250620201312759|27.42297
20250620201412775|27.33871
20250620201512799|27.33871
20250620201612866|27.33871
20250620201712910|27.31058
20250620201812940|27.45108
20250620201913137|28.04285
20250620202013861|27.11423
20250620202113890|27.33871
20250620202213909|27.98636
20250620202313992|27.36676
20250620202414117|27.2825
20250620202514226|27.45108
20250620202614484|27.31058
20250620202714539|27.08618
20250620202815178|27.03012
20250620202915752|27.25446
20250620203015804|27.31058
20250620203115882|26.63849
20250620203215896|27.50729
20250620203315955|27.22641
20250620203415976|26.55469
20250620203515982|27.33871
20250620203615987|27.36676
20250620203716669|27.45108
20250620203816733|27.95813
20250620203916737|27.2825
20250620204016840|27.2825
20250620204116933|26.72226
20250620204217472|27.59171
20250620204317512|27.31058
20250620204417542|27.08618
20250620204517607|27.22641
20250620204617946|27.22641
20250620204717956|27.56357
20250620204817991|26.58261
20250620204918107|27.98636
20250620205018112|27.19833
20250620205118587|28.29739
20250620205218626|27.19833
20250620205318680|27.22641
20250620205418943|28.46741
20250620205519298|27.14221
20250620205619694|27.36676
20250620205719784|27.19833
20250620205819817|27.33871
20250620205919859|27.19833
20250620210019881|27.14221
20250620210124649|27.11423
20250620210224738|26.80618
20250620210324785|27.08618
20250620210424903|27.17029
20250620210524929|27.08618
20250620210624948|27.08618
20250620210725409|27.19833
20250620210825491|27.14221
20250620210925539|26.61057
20250620211025826|27.17029
20250620211125911|27.2825
20250620211225972|27.11423
20250620211326856|27.11423
20250620211426977|27.2825
20250620211527819|27.14221
20250620211627939|27.19833
20250620211727986|28.26907
20250620211828432|27.19833
20250620211928802|27.22641
20250620212028992|26.97409
20250620212129115|27.19833
20250620212229800|27.11423
20250620212329915|27.19833
20250620212429947|27.70432
20250620212530268|27.39484
20250620212631669|27.36676
20250620212731790|27.90167
20250620212831874|27.17029
20250620212931991|27.59171
20250620213032188|27.33871
20250620213132246|27.2825
20250620213232559|27.2825
20250620213332642|28.41074
20250620213432718|27.36676
20250620213532815|27.47919
20250620213632867|27.50729
20250620213732912|28.18417
20250620213832994|27.33871
20250620213933362|27.2825
20250620214033857|27.2825
20250620214133915|26.80618
20250620214233942|27.59171
20250620214334167|27.11423
20250620214434248|27.42297
20250620214534362|27.73251
20250620214634472|26.83417
20250620214734538|27.2825
20250620214835417|28.04285
20250620214935483|27.36676
20250620215035526|27.22641
20250620215135712|27.2825
20250620215235777|27.33871
20250620215335894|27.47919
20250620215436952|26.97409
20250620215537260|25.41467
20250620215637368|27.42297
20250620215737401|27.31058
20250620215837522|26.33154
20250620215938499|27.36676
20250620220038765|27.03012
20250620220138795|27.25446
20250620220238907|27.47919
20250620220339287|27.47919
20250620220439347|27.39484
20250620220539812|27.45108
20250620220639979|27.56357
20250620220740231|27.47919
20250620220840312|27.50729
20250620220940369|27.42297
20250620221040383|27.45108
20250620221140491|27.61984
20250620221240546|27.78888
20250620221341103|27.64801
20250620221441130|27.50729
20250620221541894|27.47919
20250620221641926|26.75024
20250620221741953|26.94611
20250620221842729|27.73251
20250620221942760|27.11423
20250620222042864|27.59171
20250620222142983|27.22641
20250620222243745|27.64801
20250620222343782|27.36676
20250620222443898|27.47919
20250620222543916|27.50729
20250620222644830|27.73251
20250620222744901|27.19833
20250620222844976|27.84525
20250620222945525|27.50729
20250620223045604|27.59171
20250620223145800|27.25446
20250620223245935|27.67615
20250620223345945|27.59171
20250620223446391|27.33871
20250620223546501|27.47919
20250620223646539|26.69434
20250620223746609|27.61984
20250620223846627|27.98636
20250620223946665|27.67615
20250620224046736|27.61984
20250620224146742|27.64801
20250620224247154|27.25446
20250620224347349|27.64801
20250620224447456|27.59171
20250620224547698|27.59171
20250620224647813|26.97409
20250620224747880|27.59171
20250620224847895|27.64801
20250620224947912|27.53543
20250620225048182|27.70432
20250620225148672|26.94611
20250620225248790|27.81708
20250620225348799|27.70432
20250620225448812|27.56357
20250620225548979|27.42297
20250620225649982|27.59171
20250620225750920|27.76065
20250620225850941|29.3501
20250620225951343|27.70432
20250620230051383|27.17029
20250620230152420|27.33871
20250620230252834|28.21246
20250620230352919|27.9299
20250620230453986|27.61984
20250620230553995|27.73251
20250620230653996|27.70432
20250620230754121|27.45108
20250620230854648|27.36676
20250620230954654|27.61984
20250620231054941|26.7782
20250620231154978|28.52414
20250620231255544|26.30368
20250620231355661|27.70432
20250620231455676|27.9299
20250620231555720|27.73251
20250620231655784|27.61984
20250620231755825|27.73251
20250620231855912|27.70432
20250620231955945|27.53543
20250620232056436|28.18417
20250620232156522|27.76065
20250620232256832|27.84525
20250620232357934|26.49887
20250620232457974|27.70432
20250620232557997|27.59171
20250620232658313|28.04285
20250620232758359|27.73251
20250620232858981|27.33871
20250620232959842|28.18417
20250620233059914|27.36676
20250620233159922|24.31027
20250620233300256|27.25446
20250620233400728|27.73251
20250620233500778|27.73251
20250620233600785|28.18417
20250620233701286|28.72296
20250620233801394|27.76065
20250620233901921|27.87347
20250620234001933|26.44305
20250620234101940|27.70432
20250620234202193|28.26907
20250620234302301|28.77982
20250620234402386|28.77982
20250620234502390|28.24078
20250620234602994|27.70432
20250620234702995|27.19833
20250620234803784|27.64801
20250620234903865|27.64801
20250620235003970|27.00211
20250620235104576|27.84525
20250620235204803|26.58261
20250620235304900|30.44278
20250620235405102|27.33871
20250620235505109|27.22641
20250620235605142|27.73251
20250620235705673|30.84854
20250620235805756|27.53543
20250620235905849|27.70432