20250619000024500|27.05811
20250619000124524|27.00211
20250619000224540|27.08618
20250619000325149|27.36676
20250619000425903|27.03012
20250619000525906|27.00211
20250619000626285|27.05811
20250619000726596|27.03012
20250619000826675|26.97409
20250619000926768|26.22012
20250619001026886|27.05811
20250619001126943|26.97409
20250619001227771|27.08618
20250619001327803|26.94611
20250619001427876|26.94611
20250619001527902|26.97409
20250619001627954|26.97409
20250619001728222|26.94611
20250619001828287|26.94611
20250619001928390|26.89011
20250619002028392|26.94611
20250619002128419|26.94611
20250619002228492|26.91806
20250619002328494|26.94611
20250619002428728|26.83417
20250619002528802|26.86212
20250619002628852|26.86212
20250619002728951|26.0809
20250619002828959|26.83417
20250619002929802|26.89011
20250619003029849|24.88919
20250619003129883|26.83417
20250619003230747|26.97409
20250619003330767|27.45108
20250619003430868|26.80618
20250619003530872|26.80618
20250619003630878|26.72226
20250619003730925|26.19226
20250619003830956|26.97409
20250619003931391|26.75024
20250619004031486|26.47098
20250619004131548|26.72226
20250619004231966|25.52551
20250619004332389|26.94611
20250619004432401|26.69434
20250619004532474|26.86212
20250619004632530|27.11423
20250619004732645|26.69434
20250619004833353|26.94611
20250619004933366|27.47919
20250619005037579|26.72226
20250619005306805|26.63849
20250619005406809|25.91409
20250619005506892|26.61057
20250619005606908|26.75024
20250619005706917|26.61057
20250619005807126|26.61057
20250619005907137|26.35941
20250619010007823|26.58261
20250619010107885|26.69434
20250619010208169|26.55469
20250619010308312|26.55469
20250619010408696|26.58261
20250619010508812|27.50729
20250619010608874|26.55469
20250619010708891|26.58261
20250619010809563|26.49887
20250619010909764|26.55469
20250619011009781|26.55469
20250619011109903|26.7782
20250619011210977|26.58261
20250619011311205|24.7236
20250619011411229|26.86212
20250619011511856|25.58096
20250619011611990|26.47098
20250619011712902|26.47098
20250619011813435|29.60782
20250619011913837|26.3873
20250619012013870|26.55469
20250619012113988|26.41519
20250619012214942|26.3873
20250619012315199|27.36676
20250619012415367|26.41519
20250619012515990|26.55469
20250619012616236|26.44305
20250619012716264|26.44305
20250619012816389|26.3873
20250619012916972|25.41467
20250619013017630|26.41519
20250619013117642|26.3873
20250619013217651|26.19226
20250619013317752|26.91806
20250619013417798|25.83075
20250619013517920|26.55469
20250619013618794|26.33154
20250619013718857|26.33154
20250619013818953|26.35941
20250619013919274|26.27582
20250619014020409|25.38696
20250619014120502|26.33154
20250619014220735|26.3873
20250619014320818|26.27582
20250619014420923|26.33154
20250619014521156|26.16443
20250619014621238|26.35941
20250619014721872|26.30368
20250619014821984|26.47098
20250619014922294|25.91409
20250619015022947|26.27582
20250619015123359|26.19226
20250619015223405|26.44305
20250619015323518|26.27582
20250619015423614|26.22012
20250619015523691|26.22012
20250619015623775|26.24796
20250619015723855|26.22012
20250619015823901|26.27582
20250619015923919|26.24796
20250619020023995|26.27582
20250619020124339|26.19226
20250619020224373|26.22012
20250619020324406|26.58261
20250619020424491|26.30368
20250619020524789|26.19226
20250619020624818|25.91409
20250619020724920|26.0809
20250619020825374|26.16443
20250619020926121|26.19226
20250619021026246|26.16443
20250619021126594|26.16443
20250619021226633|26.22012
20250619021326742|26.19226
20250619021426768|26.22012
20250619021526899|26.0809
20250619021626977|26.05313
20250619021727119|26.30368
20250619021827324|26.7782
20250619021927710|26.0809
20250619022027815|26.0809
20250619022127885|25.94186
20250619022227926|25.69193
20250619022327953|26.16443
20250619022428412|26.13657
20250619022528526|26.0253
20250619022628608|26.19226
20250619022728609|26.13657
20250619022828613|26.19226
20250619022928659|26.16443
20250619023028704|26.16443
20250619023128768|26.05313
20250619023228852|26.13657
20250619023328941|26.24796
20250619023428997|26.10873
20250619023529779|26.0809
20250619023629899|26.30368
20250619023729974|26.05313
20250619023830840|26.16443
20250619023930882|26.05313
20250619024030923|26.13657
20250619024130995|25.99747
20250619024231899|27.87347
20250619024332517|26.0809
20250619024432626|26.0253
20250619024532644|26.0809
20250619024632913|25.96967
20250619024733347|25.96967
20250619024833450|26.10873
20250619024933913|26.0253
20250619025033992|25.69193
20250619025105431|26.16443
20250619025312203|26.0253
20250619025412354|26.05313
20250619025512427|29.66516
20250619025612869|26.16443
20250619025712875|25.96967
20250619025812947|26.05313
20250619025912970|26.05313
20250619030013445|26.0809
20250619030113736|26.10873
20250619030213858|26.0809
20250619030313921|26.05313
20250619030413929|25.96967
20250619030514237|25.83075
20250619030614846|26.05313
20250619030714929|25.99747
20250619030814954|25.96967
20250619030915457|26.05313
20250619031015524|25.96967
20250619031115836|25.99747
20250619031215886|25.96967
20250619031315982|25.96967
20250619031416539|26.16443
20250619031516604|26.0809
20250619031616644|25.88626
20250619031716757|26.10873
20250619031816816|26.05313
20250619031916932|25.96967
20250619032016991|26.0253
20250619032117104|25.94186
20250619032218866|25.94186
20250619032318872|25.96967
20250619032418941|26.05313
20250619032519159|26.0253
20250619032619500|26.10873
20250619032719998|25.96967
20250619032820270|25.96967
20250619032920271|26.0253
20250619033020286|25.91409
20250619033120402|25.94186
20250619033220563|25.94186
20250619033320651|25.88626
20250619033420986|25.91409
20250619033521886|25.94186
20250619033621931|25.94186
20250619033721968|25.91409
20250619033822196|25.91409
20250619033922707|25.41467
20250619034022986|25.83075
20250619034123700|25.91409
20250619034223781|25.91409
20250619034324496|25.91409
20250619034424518|25.96967
20250619034524639|25.88626
20250619034624907|25.66415
20250619034724911|25.91409
20250619034824988|25.88626
20250619034925100|25.88626
20250619035025111|26.05313
20250619035125594|25.91409
20250619035225679|25.88626
20250619035325791|25.94186
20250619035425829|25.83075
20250619035525899|25.11026
20250619035626592|26.22012
20250619035726826|25.02731
20250619035826902|26.05313
20250619035926980|25.94186
20250619040027768|25.83075
20250619040127887|25.80295
20250619040227982|25.96967
20250619040328101|26.22012
20250619040428567|25.66415
20250619040528811|25.83075
20250619040628830|25.91409
20250619040728876|25.83075
20250619040828975|25.80295
20250619040929727|25.80295
20250619041029794|25.80295
20250619041129910|25.80295
20250619041229915|25.74744
20250619041329968|25.88626
20250619041430217|25.74744
20250619041530236|25.74744
20250619041630762|25.88626
20250619041730774|25.83075
20250619041830800|25.7197
20250619041930816|25.83075
20250619042030879|25.77521
20250619042130984|25.91409
20250619042230994|25.80295
20250619042331907|25.74744
20250619042431911|25.80295
20250619042531919|25.80295
20250619042631954|26.16443
20250619042731975|25.91409
20250619042831990|25.80295
20250619042931992|25.80295
20250619043032819|25.77521
20250619043132935|25.80295
20250619043233475|25.88626
20250619043333599|25.83075
20250619043433619|25.94186
20250619043533853|25.80295
20250619043633899|25.83075
20250619043734374|25.74744
20250619043834943|25.80295
20250619043934992|25.52551
20250619044035127|25.74744
20250619044135453|25.60867
20250619044235531|25.7197
20250619044335631|25.80295
20250619044435661|25.58096
20250619044535896|26.16443
20250619044635951|25.77521
20250619044735975|25.83075
20250619044836985|25.58096
20250619044937691|25.66415
20250619045037771|25.66415
20250619045133434|25.44235
20250619045233530|25.52551
20250619045333841|25.58096
20250619045433891|25.96967
20250619045534122|25.69193
20250619045634686|25.69193
20250619045734793|25.69193
20250619045834875|25.74744
20250619045934944|25.66415
20250619050035838|25.69193
20250619050135861|25.69193
20250619050235938|25.66415
20250619050336329|25.74744
20250619050436393|25.63644
20250619050536531|25.69193
20250619050636824|25.7197
20250619050736927|25.7197
20250619050836930|25.69193
20250619050937456|25.60867
20250619051037619|25.66415
20250619051137769|25.96967
20250619051237777|25.66415
20250619051337831|25.66415
20250619051437897|25.24857
20250619051537991|25.66415
20250619051638106|25.52551
20250619051738379|25.69193
20250619051838953|25.96967
20250619051939404|25.74744
20250619052039851|25.58096
20250619052139875|25.60867
20250619052239927|25.66415
20250619052339949|24.94443
20250619052440106|25.58096
20250619052540561|25.58096
20250619052640634|25.63644
20250619052740669|25.60867
20250619052840726|25.63644
20250619052940822|25.69193
20250619053040902|25.58096
20250619053141565|25.24857
20250619053241716|25.69193
20250619053341816|25.66415
20250619053441932|25.63644
20250619053541984|26.05313
20250619053642403|25.60867
20250619053742427|25.69193
20250619053842523|25.52551
20250619053942616|25.66415
20250619054042729|27.9299
20250619054142845|25.83075
20250619054242947|25.05496
20250619054342973|25.74744
20250619054443447|25.88626
20250619054543517|25.60867
20250619054643667|25.55322
20250619054743674|25.58096
20250619054843682|25.85852
20250619054943731|25.77521
20250619055043778|25.52551
20250619055143887|25.55322
20250619055243970|25.55322
20250619055344684|25.41467
20250619055444741|25.58096
20250619055544800|25.60867
20250619055644875|25.52551
20250619055744905|25.58096
20250619055844921|25.58096
20250619055944989|25.55322
20250619060045341|25.55322
20250619060145866|25.55322
20250619060245940|25.47009
20250619060346881|25.55322
20250619060447299|25.49777
20250619060547968|25.49777
20250619060647993|25.55322
20250619060748200|25.58096
20250619060848350|25.52551
20250619060948771|25.55322
20250619061048868|25.41467
20250619061148890|25.41467
20250619061249314|25.52551
20250619061349365|25.52551
20250619061449980|25.58096
20250619061550565|25.41467
20250619061650792|25.55322
20250619061751812|25.52551
20250619061851870|25.52551
20250619061951934|25.52551
20250619062052211|25.49777
20250619062152933|25.7197
20250619062252978|25.52551
20250619062353587|25.47009
20250619062453958|25.52551
20250619062554491|25.49777
20250619062654542|25.41467
20250619062754614|25.30389
20250619062854647|25.33157
20250619062954680|25.52551
20250619063054815|25.52551
20250619063154884|25.58096
20250619063254913|25.66415
20250619063355186|25.60867
20250619063455781|25.49777
20250619063555797|25.49777
20250619063655883|25.30389
20250619063755982|25.49777
20250619063856252|25.69193
20250619063956956|25.52551
20250619064057418|25.41467
20250619064157694|25.33157
20250619064257866|25.52551
20250619064357919|25.52551
20250619064458175|25.30389
20250619064558230|25.58096
20250619064658642|25.44235
20250619064758727|25.41467
20250619064858780|25.08258
20250619064958894|25.52551
20250619065059414|25.63644
20250619065200409|25.35928
20250619065300521|25.47009
20250619065400606|25.44235
20250619065500654|25.55322
20250619065600735|25.49777
20250619065700797|25.11026
20250619065801380|25.41467
20250619065901602|25.47009
20250619070001661|25.47009
20250619070101921|25.74744
20250619070201947|25.41467
20250619070302493|25.41467
20250619070402779|25.52551
20250619070502855|25.47009
20250619070603479|25.41467
20250619070703499|25.41467
20250619070803751|25.41467
20250619070903787|25.44235
20250619071003948|25.41467
20250619071103959|25.41467
20250619071204429|25.44235
20250619071304614|25.44235
20250619071404886|25.41467
20250619071504978|25.35928
20250619071604992|24.11768
20250619071705995|25.33157
20250619071806454|25.41467
20250619071906913|25.52551
20250619072006994|25.41467
20250619072107383|25.52551
20250619072207397|25.41467
20250619072307475|25.41467
20250619072407543|25.44235
20250619072507650|25.44235
20250619072607881|25.47009
20250619072707957|25.44235
20250619072808649|25.30389
20250619072908672|25.02731
20250619073008682|25.44235
20250619073108746|25.66415
20250619073208802|25.41467
20250619073308868|25.19321
20250619073408869|25.47009
20250619073508919|25.41467
20250619073609874|25.38696
20250619073709969|25.16556
20250619073810846|29.15018
20250619073910911|25.41467
20250619074010916|25.41467
20250619074111811|25.41467
20250619074211910|25.30389
20250619074311958|25.41467
20250619074411993|25.19321
20250619074512712|25.35928
20250619074612815|25.22086
20250619074712919|25.44235
20250619074812992|25.41467
20250619074913236|25.41467
20250619075013268|25.41467
20250619075113372|25.41467
20250619075214265|25.99747
20250619075314385|25.41467
20250619075414684|25.49777
20250619075514774|25.47009
20250619075614846|25.24857
20250619075714890|25.49777
20250619075814994|25.41467
20250619075915839|25.41467
20250619080015886|25.44235
20250619080115948|24.8064
20250619080216544|25.52551
20250619080316945|25.44235
20250619080416992|26.97409
20250619080517209|25.27621
20250619080617247|25.41467
20250619080717407|25.41467
20250619080817867|25.41467
20250619080917988|25.44235
20250619081018745|25.33157
20250619081118782|25.41467
20250619081218819|25.52551
20250619081319487|25.41467
20250619081419506|25.41467
20250619081519733|25.38696
20250619081619740|25.41467
20250619081719893|25.41467
20250619081819926|25.44235
20250619081919940|25.41467
20250619082019995|25.38696
20250619082120434|25.55322
20250619082220812|25.49777
20250619082320878|25.63644
20250619082420923|25.41467
20250619082521335|25.44235
20250619082621357|25.52551
20250619082721988|25.58096
20250619082822758|25.41467
20250619082922882|25.83075
20250619083022979|25.27621
20250619083123251|25.41467
20250619083223977|25.41467
20250619083324102|25.41467
20250619083424252|25.41467
20250619083524285|25.44235
20250619083624683|25.44235
20250619083724729|25.41467
20250619083824817|25.47009
20250619083924933|25.27621
20250619084025139|25.44235
20250619084125941|25.41467
20250619084225997|25.41467
20250619084326102|25.94186
20250619084426251|26.72226
20250619084527960|25.44235
20250619084628550|25.55322
20250619084728918|25.41467
20250619084828978|25.58096
20250619084929764|25.41467
20250619085029805|25.44235
20250619085129888|25.41467
20250619085226415|25.74744
20250619085326533|25.44235
20250619085426607|25.41467
20250619085527624|25.44235
20250619085627651|25.38696
20250619085727779|25.41467
20250619085827898|25.44235
20250619085927979|25.44235
20250619090028502|25.44235
20250619090128687|25.44235
20250619090228761|25.52551
20250619090329231|25.44235
20250619090429652|25.41467
20250619090529698|25.47009
20250619090629742|25.49777
20250619090729847|25.47009
20250619090829864|25.41467
20250619090929987|25.41467
20250619091030106|25.41467
20250619091130988|25.47009
20250619091231738|25.52551
20250619091331791|25.49777
20250619091431885|25.49777
20250619091531928|25.52551
20250619091632542|25.44235
20250619091732710|25.33157
20250619091832729|25.44235
20250619091932812|25.52551
20250619092032976|25.55322
20250619092133562|25.52551
20250619092234509|25.44235
20250619092334513|25.69193
20250619092434529|25.55322
20250619092534702|25.47009
20250619092634814|25.52551
20250619092734897|25.49777
20250619092834977|25.52551
20250619092935359|25.55322
20250619093035371|25.44235
20250619093135377|25.63644
20250619093235605|25.58096
20250619093336613|25.96967
20250619093436668|25.55322
20250619093536676|25.58096
20250619093636782|25.44235
20250619093736804|25.55322
20250619093836913|25.58096
20250619093936926|25.52551
20250619094036988|25.52551
20250619094137664|25.52551
20250619094237772|25.52551
20250619094337888|25.52551
20250619094438787|25.55322
20250619094538794|25.19321
20250619094638850|25.52551
20250619094738947|25.52551
20250619094838990|25.49777
20250619094939719|25.55322
20250619095039788|25.58096
20250619095139860|25.19321
20250619095239908|25.58096
20250619095340460|25.55322
20250619095440654|25.60867
20250619095540658|25.69193
20250619095640678|25.58096
20250619095740774|25.77521
20250619095840896|25.58096
20250619095940939|25.77521
20250619100041305|25.52551
20250619100141364|25.69193
20250619100241421|25.60867
20250619100341750|25.55322
20250619100441758|26.0253
20250619100541875|26.24796
20250619100641945|25.58096
20250619100742193|25.58096
20250619100842301|25.66415
20250619100942399|25.58096
20250619101042802|25.66415
20250619101142918|25.60867
20250619101243439|25.58096
20250619101343771|25.63644
20250619101443845|25.63644
20250619101543951|25.69193
20250619101644247|25.74744
20250619101744962|25.69193
20250619101845247|25.58096
20250619101946708|25.66415
20250619102046805|25.41467
20250619102146849|25.77521
20250619102246918|25.44235
20250619102346953|26.83417
20250619102446963|25.66415
20250619102547543|25.05496
20250619102647766|25.55322
20250619102747812|25.7197
20250619102847893|25.60867
20250619102947901|25.66415
20250619103047904|25.58096
20250619103147930|25.44235
20250619103249961|25.80295
20250619103350682|25.66415
20250619103450890|25.74744
20250619103550984|25.74744
20250619103651278|25.66415
20250619103751394|25.66415
20250619103851968|25.69193
20250619103952825|25.66415
20250619104052894|25.91409
20250619104153170|25.66415
20250619104253519|25.66415
20250619104353562|25.69193
20250619104453723|25.24857
20250619104553772|25.66415
20250619104653914|25.63644
20250619104753999|25.66415
20250619104854483|25.58096
20250619104954517|25.63644
20250619105054592|25.55322
20250619105154938|25.66415
20250619105253448|22.50116
20250619105353914|25.69193
20250619105453950|25.69193
20250619105554622|25.66415
20250619105654925|25.80295
20250619105754989|25.66415
20250619105855439|25.7197
20250619105955474|25.63644
20250619110055543|25.66415
20250619110155963|25.63644
20250619110255987|26.44305
20250619110356168|25.74744
20250619110456229|25.69193
20250619110556660|25.80295
20250619110656684|25.7197
20250619110756873|25.66415
20250619110856983|26.33154
20250619110957330|25.77521
20250619111057566|25.69193
20250619111157669|25.69193
20250619111257790|25.7197
20250619111357851|25.69193
20250619111457928|25.77521
20250619111557973|25.60867
20250619111658306|25.66415
20250619111758392|25.66415
20250619111858470|25.91409
20250619111958527|25.69193
20250619112058685|25.38696
20250619112158866|25.7197
20250619112259730|25.80295
20250619112359874|25.69193
20250619112459967|25.88626
20250619112559991|22.50116
20250619112700105|25.66415
20250619112800933|25.74744
20250619112900942|25.77521
20250619113001362|25.77521
20250619113101921|25.74744
20250619113202421|25.85852
20250619113302441|25.69193
20250619113402530|25.85852
20250619113502685|25.7197
20250619113602742|25.77521
20250619113702803|25.69193
20250619113802816|25.63644
20250619113903393|25.74744
20250619114003478|25.88626
20250619114103602|25.69193
20250619114203625|25.77521
20250619114303644|25.77521
20250619114403769|25.91409
20250619114503884|25.58096
20250619114603991|25.80295
20250619114704307|25.69193
20250619114804715|25.80295
20250619114904757|25.80295
20250619115004784|25.83075
20250619115104883|26.05313
20250619115204935|25.52551
20250619115305390|25.83075
20250619115405403|25.85852
20250619115505910|26.0253
20250619115605980|25.74744
20250619115706754|25.80295
20250619115806792|25.77521
20250619115906811|25.74744
20250619120006923|25.66415
20250619120106946|25.74744
20250619120207447|25.80295
20250619120307472|25.83075
20250619120407514|25.74744
20250619120507635|25.7197
20250619120607672|25.69193
20250619120707796|25.83075
20250619120807965|25.94186
20250619120907988|25.83075
20250619121008694|25.83075
20250619121108813|25.83075
20250619121208896|25.66415
20250619121308990|25.94186
20250619121409102|25.77521
20250619121509960|25.80295
20250619121610567|25.83075
20250619121710906|25.88626
20250619121810972|25.60867
20250619121910976|25.83075
20250619122010987|25.94186
20250619122111437|25.83075
20250619122211758|25.83075
20250619122311814|25.88626
20250619122411823|25.80295
20250619122511882|25.83075
20250619122612941|26.16443
20250619122713238|28.01462
20250619122813269|25.94186
20250619122913348|25.85852
20250619123013479|25.77521
20250619123113528|25.88626
20250619123213614|25.85852
20250619123313736|25.30389
20250619123413858|25.88626
20250619123513875|25.83075
20250619123613921|26.16443
20250619123714105|25.22086
20250619123814277|25.83075
20250619123914782|25.80295
20250619124014859|26.30368
20250619124114947|25.88626
20250619124215407|25.94186
20250619124315617|25.83075
20250619124415646|25.91409
20250619124515748|26.30368
20250619124615805|25.85852
20250619124715916|25.85852
20250619124815917|25.83075
20250619124915993|25.58096
20250619125016888|25.94186
20250619125116919|25.91409
20250619125216943|25.91409
20250619125320526|25.69193
20250619125420836|25.96967
20250619125520900|26.33154
20250619125621488|25.74744
20250619125721610|25.66415
20250619125821655|25.91409
20250619125921670|25.88626
20250619130021931|25.91409
20250619130121935|25.96967
20250619130221986|26.0809
20250619130322720|25.88626
20250619130422791|25.88626
20250619130522915|25.96967
20250619130622947|25.91409
20250619130723557|25.94186
20250619130823662|25.94186
20250619130924776|26.0253
20250619131024808|26.44305
20250619131124822|25.96967
20250619131224913|26.05313
20250619131324977|25.96967
20250619131425750|25.80295
20250619131525769|26.22012
20250619131625847|25.96967
20250619131726533|26.0253
20250619131826694|25.96967
20250619131926842|26.16443
20250619132026910|25.94186
20250619132126922|27.45108
20250619132226944|25.94186
20250619132327588|25.96967
20250619132427725|25.96967
20250619132528439|25.91409
20250619132628516|25.94186
20250619132728605|25.41467
20250619132828697|26.05313
20250619132928889|26.0809
20250619133028953|25.96967
20250619133128987|26.05313
20250619133229677|25.99747
20250619133329719|26.13657
20250619133429766|26.0809
20250619133529933|25.94186
20250619133630454|26.0809
20250619133730533|26.05313
20250619133830603|26.19226
20250619133930657|26.0253
20250619134030781|25.30389
20250619134130928|25.11026
20250619134231410|25.99747
20250619134331590|26.0809
20250619134431605|25.52551
20250619134531896|26.0809
20250619134631932|26.16443
20250619134731959|25.94186
20250619134832322|25.83075
20250619134932387|26.27582
20250619135032492|26.0809
20250619135132690|26.16443
20250619135233161|29.9812
20250619135333220|26.22012
20250619135433932|26.16443
20250619135534738|26.63849
20250619135634758|26.22012
20250619135734783|26.22012
20250619135834885|26.0809
20250619135934927|26.22012
20250619140034990|26.22012
20250619140135732|25.74744
20250619140235792|26.33154
20250619140335793|34.13696
20250619140435858|26.27582
20250619140535912|26.33154
20250619140635969|26.16443
20250619140736598|27.19833
20250619140836857|26.3873
20250619140936865|26.41519
20250619141036925|26.0253
20250619141137194|26.35941
20250619141237508|26.44305
20250619141337614|25.91409
20250619141437734|26.94611
20250619141537803|26.94611
20250619141637893|26.49887
20250619141737991|25.74744
20250619141838132|25.41467
20250619141938938|24.86157
20250619142038969|26.75024
20250619142139592|26.66641
20250619142239654|26.55469
20250619142339732|26.58261
20250619142439789|26.58261
20250619142539934|27.87347
20250619142639992|26.83417
20250619142740449|26.63849
20250619142840553|26.41519
20250619142940958|26.69434
20250619143041192|26.69434
20250619143141800|26.7782
20250619143241892|26.55469
20250619143341987|26.75024
20250619143442464|26.69434
20250619143542490|26.33154
20250619143642562|26.91806
20250619143742640|28.09937
20250619143842684|26.72226
20250619143943533|26.72226
20250619144043613|26.80618
20250619144143813|27.11423
20250619144243858|26.83417
20250619144343871|26.80618
20250619144443933|27.11423
20250619144544361|26.75024
20250619144644401|28.04285
20250619144744408|26.80618
20250619144844963|26.72226
20250619144945859|27.25446
20250619145045927|20.13275
20250619145146680|26.80618
20250619145246789|26.97409
20250619145348452|26.63849
20250619145448522|26.66641
20250619145548692|26.80618
20250619145649526|27.22641
20250619145749599|26.89011
20250619145849679|26.83417
20250619145949760|27.64801
20250619150049817|27.03012
20250619150149934|27.00211
20250619150250100|26.63849
20250619150350115|26.80618
20250619150450181|26.72226
20250619150550702|26.86212
20250619150650787|26.89011
20250619150750862|24.77878
20250619150850973|26.7782
20250619150951958|27.19833
20250619151052211|26.91806
20250619151152481|26.86212
20250619151252513|26.86212
20250619151352656|26.83417
20250619151452933|26.69434
20250619151553233|27.14221
20250619151653898|27.87347
20250619151753945|26.94611
20250619151854154|26.19226
20250619151954855|26.91806
20250619152054943|27.00211
20250619152154980|26.80618
20250619152255739|32.966
20250619152355750|26.86212
20250619152455769|29.06458
20250619152555808|26.86212
20250619152655912|26.97409
20250619152755955|26.86212
20250619152856714|26.97409
20250619152956808|24.66843
20250619153057341|26.83417
20250619153157370|25.24857
20250619153257374|27.05811
20250619153357397|26.89011
20250619153457960|26.94611
20250619153558543|27.00211
20250619153658654|26.86212
20250619153758770|26.63849
20250619153858830|26.89011
20250619153958885|28.35403
20250619154058998|26.94611
20250619154159553|27.03012
20250619154259625|26.97409
20250619154359745|26.91806
20250619154459780|26.94611
20250619154559791|26.97409
20250619154700669|27.36676
20250619154800730|27.53543
20250619154900805|26.97409
20250619155000909|26.86212
20250619155100925|26.0809
20250619155200976|26.94611
20250619155301100|26.94611
20250619155401918|26.97409
20250619155502308|27.61984
20250619155602489|27.03012
20250619155702612|27.08618
20250619155803416|26.80618
20250619155903517|27.47919
20250619160003927|26.89011
20250619160103935|27.03012
20250619160203987|27.45108
20250619160303991|26.89011
20250619160404875|26.86212
20250619160504918|25.58096
20250619160604993|27.03012
20250619160704998|27.03012
20250619160805376|27.08618
20250619160905549|26.97409
20250619161005600|27.03012
20250619161105996|27.22641
20250619161206697|27.2825
20250619161306730|26.91806
20250619161406999|27.08618
20250619161507771|27.05811
20250619161607893|26.72226
20250619161707908|25.80295
20250619161808221|26.83417
20250619161908415|27.81708
20250619162008611|26.97409
20250619162108712|27.05811
20250619162209373|27.22641
20250619162309599|27.00211
20250619162409674|26.75024
20250619162509785|27.03012
20250619162609800|26.86212
20250619162709920|27.03012
20250619162809981|26.22012
20250619162909989|26.97409
20250619163010590|27.00211
20250619163110607|27.08618
20250619163210974|27.05811
20250619163311545|26.44305
20250619163411609|27.22641
20250619163511667|27.11423
20250619163611807|26.69434
20250619163711821|26.94611
20250619163811915|27.33871
20250619163911922|27.11423
20250619164011931|27.00211
20250619164111944|27.11423
20250619164212383|27.42297
20250619164312481|27.73251
20250619164412621|27.11423
20250619164512721|27.11423
20250619164612744|27.53543
20250619164713143|27.47919
20250619164813335|27.08618
20250619164913369|27.11423
20250619165013405|27.22641
20250619165113455|27.19833
20250619165213616|27.11423
20250619165313655|25.77521
20250619165415439|27.11423
20250619165515915|27.22641
20250619165615990|27.25446
20250619165716325|27.11423
20250619165816628|27.17029
20250619165916668|27.22641
20250619170016860|26.35941
20250619170116943|27.14221
20250619170216959|27.22641
20250619170317788|26.63849
20250619170417978|28.01462
20250619170518471|27.19833
20250619170618526|26.94611
20250619170718630|27.19833
20250619170818745|27.19833
20250619170918773|26.72226
20250619171018854|27.25446
20250619171118995|27.45108
20250619171219107|27.39484
20250619171319109|27.2825
20250619171419147|27.25446
20250619171519987|27.22641
20250619171620498|27.33871
20250619171720540|26.94611
20250619171820615|27.25446
20250619171920676|27.42297
20250619172020707|27.45108
20250619172120784|27.90167
20250619172220884|27.00211
20250619172320887|30.47171
20250619172420933|27.2825
20250619172521197|27.31058
20250619172621570|27.22641
20250619172722128|27.33871
20250619172822247|26.83417
20250619172922371|27.36676
20250619173022579|27.33871
20250619173122665|26.69434
20250619173222938|27.42297
20250619173323613|27.22641
20250619173423737|28.24078
20250619173523864|27.36676
20250619173623886|27.19833
20250619173723995|27.33871
20250619173824640|26.55469
20250619173924656|26.27582
20250619174024833|27.84525
20250619174124876|27.42297
20250619174224978|27.78888
20250619174325658|26.16443
20250619174425735|26.86212
20250619174525801|26.80618
20250619174625813|27.22641
20250619174725891|27.64801
20250619174825910|27.59171
20250619174925939|27.03012
20250619175025953|27.42297
20250619175126404|27.45108
20250619175226481|27.42297
20250619175326531|28.38239
20250619175427273|27.45108
20250619175527365|26.66641
20250619175627890|27.45108
20250619175727906|28.86511
20250619175827976|26.69434
20250619175928786|27.39484
20250619180028796|27.45108
20250619180128864|27.42297
20250619180228935|27.87347
20250619180329463|27.2825
20250619180429648|27.50729
20250619180529732|27.45108
20250619180629763|27.45108
20250619180730480|27.59171
20250619180830515|27.05811
20250619180930614|27.45108
20250619181030640|27.47919
20250619181130671|27.59171
20250619181230772|27.87347
20250619181330856|27.59171
20250619181430911|27.56357
20250619181530952|27.42297
20250619181631675|27.42297
20250619181731726|27.45108
20250619181831784|27.00211
20250619181931799|27.50729
20250619182031821|27.45108
20250619182131889|27.50729
20250619182231983|27.47919
20250619182331999|28.01462
20250619182432959|27.53543
20250619182533677|27.47919
20250619182633731|27.45108
20250619182733816|27.47919
20250619182833863|27.50729
20250619182933945|27.22641
20250619183034657|26.94611
20250619183135664|26.97409
20250619183235683|27.53543
20250619183335762|28.07111
20250619183435798|27.76065
20250619183535886|27.45108
20250619183635903|27.56357
20250619183735954|27.56357
20250619183835990|27.70432
20250619183936107|27.53543
20250619184036265|27.81708
20250619184136352|28.35403
20250619184236840|27.64801
20250619184336882|27.50729
20250619184436995|27.36676
20250619184537215|27.19833
20250619184637262|27.42297
20250619184737290|27.59171
20250619184837766|27.42297
20250619184937982|26.86212
20250619185038434|27.50729
20250619185138680|27.36676
20250619185238800|28.01462
20250619185338828|26.58261
20250619185506683|28.35403
20250619185606758|27.47919
20250619185706766|27.11423
20250619185806970|27.59171
20250619185907536|28.52414
20250619190007716|27.50729
20250619190107817|25.41467
20250619190207918|27.47919
20250619190307946|27.45108
20250619190408277|27.56357
20250619190508868|28.01462
20250619190608869|27.45108
20250619190708979|27.59171
20250619190809597|25.16556
20250619190909663|27.45108
20250619191009759|27.47919
20250619191109788|27.47919
20250619191209906|26.80618
20250619191309997|27.47919
20250619191410336|27.70432
20250619191510460|28.46741
20250619191610985|27.08618
20250619191711628|27.45108
20250619191811672|26.97409
20250619191911686|27.45108
20250619192011784|26.86212
20250619192111903|27.47919
20250619192211959|26.94611
20250619192312522|27.47919
20250619192412940|27.47919
20250619192513880|27.84525
20250619192613926|27.50729
20250619192713933|27.36676
20250619192813935|27.45108
20250619192913943|27.39484
20250619193014298|26.27582
20250619193114391|29.23578
20250619193214401|27.98636
20250619193314521|27.47919
20250619193414768|27.36676
20250619193514851|27.45108
20250619193614904|27.42297
20250619193715228|27.14221
20250619193815912|27.45108
20250619193915992|27.50729
20250619194016441|27.36676
20250619194116496|27.19833
20250619194216682|27.45108
20250619194316826|27.31058
20250619194416883|26.16443
20250619194517928|27.73251
20250619194617946|27.59171
20250619194718481|27.36676
20250619194818598|27.22641
20250619194918794|26.72226
20250619195018915|27.19833
20250619195118933|23.07532
20250619195219114|28.18417
20250619195319991|27.73251
20250619195420992|27.45108
20250619195521487|27.19833
20250619195621880|27.31058
20250619195721894|27.45108
20250619195822531|27.36676
20250619195922553|27.39484
20250619200022647|27.36676
20250619200122649|28.18417
20250619200222717|27.19833
20250619200322922|26.3873
20250619200422973|27.70432
20250619200522987|27.33871
20250619200623394|27.36676
20250619200723485|27.50729
20250619200823511|27.2825
20250619200923654|27.61984
20250619201023761|27.31058
20250619201123810|28.24078
20250619201223889|27.31058
20250619201323896|27.33871
20250619201423900|27.2825
20250619201523994|32.63895
20250619201624636|27.14221
20250619201724736|27.22641
20250619201824746|28.49579
20250619201924752|27.19833
20250619202024795|27.22641
20250619202124808|27.22641
20250619202224956|27.19833
20250619202324978|26.86212
20250619202425777|27.22641
20250619202525885|27.2825
20250619202625980|27.08618
20250619202725995|27.14221
20250619202826118|27.11423
20250619202926172|27.42297
20250619203026226|27.47919
20250619203126267|27.90167
20250619203226369|25.94186
20250619203326591|27.22641
20250619203426618|27.19833
20250619203526981|27.19833
20250619203627269|27.2825
20250619203727443|27.19833
20250619203827525|27.08618
20250619203927960|27.98636
20250619204028536|25.99747
20250619204128544|27.05811
20250619204228807|27.42297
20250619204328864|27.05811
20250619204428962|27.22641
20250619204529683|27.08618
20250619204629686|27.08618
20250619204729794|27.08618
20250619204829857|26.97409
20250619204929942|27.08618
20250619205030324|27.03012
20250619205130662|27.50729
20250619205230775|27.08618
20250619205330817|26.44305
20250619205431605|27.45108
20250619205533426|26.0809
20250619205633510|27.08618
20250619205733940|27.08618
20250619205834595|26.7782
20250619205934653|27.03012
20250619210034728|28.09937
20250619210134743|27.98636
20250619210234822|27.03012
20250619210334904|27.2825
20250619210434951|27.17029
20250619210535727|27.05811
20250619210635748|26.97409
20250619210735749|27.08618
20250619210835854|27.03012
20250619210935917|28.38239
20250619211035919|26.94611
20250619211135972|26.94611
20250619211236273|27.03012
20250619211336357|27.84525
20250619211436480|25.41467
20250619211536590|26.94611
20250619211636622|26.91806
20250619211736626|26.16443
20250619211836845|27.05811
20250619211936952|26.66641
20250619212037579|26.94611
20250619212137670|26.97409
20250619212237763|27.03012
20250619212337969|26.97409
20250619212438527|27.00211
20250619212538703|27.90167
20250619212638781|27.61984
20250619212738804|27.61984
20250619212838929|26.94611
20250619212939190|26.91806
20250619213039218|27.98636
20250619213139739|27.70432
20250619213239794|25.88626
20250619213339888|26.63849
20250619213439914|27.03012
20250619213539949|27.2825
20250619213639952|26.89011
20250619213740417|27.08618
20250619213840489|27.11423
20250619213940516|25.44235
20250619214040528|27.45108
20250619214140716|27.05811
20250619214240963|28.55252
20250619214340988|25.58096
20250619214441279|27.05811
20250619214541441|30.61646
20250619214641474|27.11423
20250619214741710|27.03012
20250619214842675|26.91806
20250619214942710|27.05811
20250619215042802|27.08618
20250619215142900|27.08618
20250619215242915|26.86212
20250619215342960|27.05811
20250619215443787|27.22641
20250619215543863|27.08618
20250619215643895|26.27582
20250619215743948|27.50729
20250619215844581|27.42297
20250619215944677|26.86212
20250619220044784|27.33871
20250619220144794|27.08618
20250619220244904|27.19833
20250619220344976|27.22641
20250619220445786|27.17029
20250619220545928|27.22641
20250619220645958|27.47919
20250619220746687|27.36676
20250619220846850|27.70432
20250619220946924|28.12762
20250619221046958|27.33871
20250619221147655|26.91806
20250619221247794|27.31058
20250619221347823|27.33871
20250619221447909|27.33871
20250619221547914|27.33871
20250619221648276|27.76065
20250619221748359|27.33871
20250619221849375|27.31058
20250619221949941|27.36676
20250619222050173|29.15018
20250619222150262|27.61984
20250619222250349|27.2825
20250619222350385|27.45108
20250619222450510|27.39484
20250619222550595|27.39484
20250619222650620|27.00211
20250619222750731|27.39484
20250619222850761|27.36676
20250619222950797|27.59171
20250619223050799|27.45108
20250619223150864|27.03012
20250619223250946|27.70432
20250619223351128|27.61984
20250619223451337|27.42297
20250619223551484|26.16443
20250619223651496|27.70432
20250619223751541|27.67615
20250619223851664|27.45108
20250619223951784|27.39484
20250619224051807|27.98636
20250619224151919|26.66641
20250619224253371|27.59171
20250619224353835|27.45108
20250619224453974|27.11423
20250619224553983|27.84525
20250619224654131|27.50729
20250619224754943|27.98636
20250619224855578|27.64801
20250619224955651|27.59171
20250619225055731|27.47919
20250619225155862|27.45108
20250619225255976|27.19833
20250619225356588|27.98636
20250619225456675|27.47919
20250619225624713|27.19833
20250619225724765|26.63849
20250619225824848|27.50729
20250619225924913|27.50729
20250619230024936|27.50729
20250619230124996|27.45108
20250619230225908|27.14221
20250619230325934|27.64801
20250619230425984|27.47919
20250619230526141|27.39484
20250619230626594|27.19833
20250619230726635|27.70432
20250619230826671|28.66611
20250619230926678|27.53543
20250619231027615|27.61984
20250619231127646|27.47919
20250619231227919|28.18417
20250619231327975|27.45108
20250619231428960|27.39484
20250619231529104|27.70432
20250619231629157|27.87347
20250619231729844|27.03012
20250619231829861|27.22641
20250619231929937|27.03012
20250619232029947|28.01462
20250619232129989|27.33871
20250619232230400|27.39484
20250619232330989|27.45108
20250619232431785|27.33871
20250619232531935|27.2825
20250619232632387|27.36676
20250619232732652|27.50729
20250619232832720|27.98636
20250619232932737|27.2825
20250619233032802|27.2825
20250619233132855|27.2825
20250619233232978|27.53543
20250619233333107|27.05811
20250619233433649|27.22641
20250619233533667|27.22641
20250619233633789|27.11423
20250619233733885|27.08618
20250619233833908|27.19833
20250619233934215|27.11423
20250619234034930|27.19833
20250619234134946|27.19833
20250619234235109|26.35941
20250619234335917|27.17029
20250619234435926|27.31058
20250619234535972|28.63766
20250619234636558|27.17029
20250619234736819|27.00211
20250619234836908|26.80618
20250619234936970|27.50729
20250619235037478|27.08618
20250619235137569|27.11423
20250619235237607|27.11423
20250619235337864|27.11423
20250619235437935|27.08618
20250619235538411|27.98636
20250619235638484|27.05811
20250619235738604|27.19833
20250619235838670|26.80618
20250619235938781|27.14221