20250524000029895|22.11908
20250524000129929|22.03726
20250524000230320|22.5285
20250524000330952|22.69244
20250524000431420|22.5285
20250524000531516|21.76468
20250524000632148|22.14636
20250524000732659|21.79196
20250524000832770|21.51953
20250524000932785|22.41925
20250524001032956|22.31006
20250524001133250|21.76468
20250524001233364|22.55582
20250524001333406|22.31006
20250524001433981|22.01001
20250524001534156|22.69244
20250524001634964|21.6557
20250524001734965|22.55582
20250524001834982|23.54102
20250524001940441|22.17365
20250524002156681|22.28281
20250524002256762|21.4379
20250524002356809|22.28281
20250524002456893|22.33737
20250524002556910|20.75775
20250524002656938|22.33737
20250524002757731|22.39197
20250524002857855|22.01001
20250524002957897|21.84647
20250524003057926|23.51361
20250524003157999|22.31006
20250524003258467|22.5285
20250524003358481|27.45108
20250524003459477|22.55582
20250524003559539|22.31006
20250524003659773|22.41925
20250524003759896|21.54678
20250524003859903|22.31006
20250524003959937|19.86118
20250524004059978|22.28281
20250524004159992|22.85645
20250524004300723|22.5285
20250524004400766|22.28281
20250524004500859|23.40396
20250524004600980|22.66507
20250524004701181|22.22821
20250524004801763|22.61044
20250524004901893|22.25549
20250524005001998|21.90097
20250524005102489|22.25549
20250524005202896|22.22821
20250524005302981|20.45877
20250524005403942|22.63779
20250524005503971|22.14636
20250524005604565|22.31006
20250524005704616|22.25549
20250524005804720|22.22821
20250524005904744|22.11908
20250524010004799|22.28281
20250524010104896|22.8291
20250524010204930|22.17365
20250524010305124|22.17365
20250524010405537|23.15744
20250524010505995|22.31006
20250524010606713|23.04794
20250524010706728|22.28281
20250524010806817|22.25549
20250524010906860|22.71976
20250524011006902|22.50116
20250524011107220|22.77438
20250524011207228|22.41925
20250524011307232|22.39197
20250524011407628|22.25549
20250524011507671|21.81918
20250524011608481|21.98276
20250524011708936|22.93848
20250524011809397|22.17365
20250524011909516|22.25549
20250524012009707|23.59586
20250524012109775|23.29437
20250524012209797|21.51953
20250524012309900|22.20093
20250524012409974|22.20093
20250524012510277|22.25549
20250524012610579|22.71976
20250524012710606|22.66507
20250524012810645|22.20093
20250524012910838|22.31006
20250524013010975|22.14636
20250524013111145|22.22821
20250524013211235|22.31006
20250524013311289|22.22821
20250524013411385|22.5285
20250524013511508|22.09183
20250524013611947|22.17365
20250524013712553|22.31006
20250524013812830|22.25549
20250524013912928|22.28281
20250524014012934|27.87347
20250524014113415|22.14636
20250524014213727|20.02411
20250524014313763|22.28281
20250524014413864|22.20093
20250524014513897|22.28281
20250524014613982|22.09183
20250524014714714|22.17365
20250524014814765|22.03726
20250524014914820|22.5285
20250524015014917|22.14636
20250524015114944|22.20093
20250524015214994|22.25549
20250524015315226|22.25549
20250524015415458|22.55582
20250524015515494|22.20093
20250524015616393|22.28281
20250524015716490|22.22821
20250524015816511|21.02966
20250524015916609|22.17365
20250524020016721|21.90097
20250524020116765|21.41064
20250524020216886|22.66507
20250524020316923|22.06454
20250524020416931|22.09183
20250524020516992|22.39197
20250524020617282|22.17365
20250524020717352|22.50116
20250524020817372|21.79196
20250524020917389|22.14636
20250524021017674|22.17365
20250524021117743|22.09183
20250524021217823|21.87369
20250524021317871|22.14636
20250524021417906|22.14636
20250524021517945|23.51361
20250524021618578|22.14636
20250524021718646|22.41925
20250524021818676|22.17365
20250524021918679|22.25549
20250524022008421|22.25549
20250524022205153|22.06454
20250524022305232|22.28281
20250524022405239|22.20093
20250524022505450|28.86511
20250524022605529|22.93848
20250524022705544|22.11908
20250524022805642|21.30173
20250524022905742|23.10269
20250524023005754|22.06454
20250524023105783|22.25549
20250524023205820|22.17365
20250524023305927|22.41925
20250524023406238|22.22821
20250524023506546|22.20093
20250524023606616|22.20093
20250524023706934|22.31006
20250524023807119|21.49231
20250524023907739|22.14636
20250524024007860|23.51361
20250524024107928|22.06454
20250524024207991|22.36469
20250524024308722|22.25549
20250524024409487|22.14636
20250524024509539|22.31006
20250524024609969|22.28281
20250524024709993|22.25549
20250524024810669|22.17365
20250524024910931|22.20093
20250524025010990|22.58313
20250524025111896|22.14636
20250524025211964|21.90097
20250524025312320|22.14636
20250524025412386|22.28281
20250524025512507|22.22821
20250524025612544|16.16467
20250524025712611|22.22821
20250524025812645|23.15744
20250524025912793|22.50116
20250524030013308|22.22821
20250524030113395|22.20093
20250524030213406|21.60123
20250524030313493|22.55582
20250524030413811|22.80173
20250524030513930|21.92822
20250524030613995|22.17365
20250524030714622|22.11908
20250524030815294|23.73306
20250524030915370|22.22821
20250524031015489|21.95551
20250524031115608|22.01001
20250524031215673|22.14636
20250524031315748|22.33737
20250524031415816|22.77438
20250524031515900|22.17365
20250524031616752|20.86652
20250524031716894|22.17365
20250524031816951|22.14636
20250524031917676|22.22821
20250524032017758|20.73056
20250524032117811|21.90097
20250524032217920|22.17365
20250524032317950|22.20093
20250524032417980|22.03726
20250524032518588|23.43137
20250524032618611|21.90097
20250524032718613|22.17365
20250524032818711|22.17365
20250524032918786|22.14636
20250524033018830|22.61044
20250524033118867|22.20093
20250524033218912|21.68295
20250524033318927|21.76468
20250524033418982|22.09183
20250524033519686|22.31006
20250524033619733|22.11908
20250524033719788|22.25549
20250524033819903|22.71976
20250524033919983|22.14636
20250524034020955|23.43137
20250524034121647|21.81918
20250524034221660|22.91116
20250524034321791|22.17365
20250524034421818|22.11908
20250524034521881|22.22821
20250524034621993|22.17365
20250524034722221|21.38342
20250524034822233|22.25549
20250524034922259|22.17365
20250524035022406|21.90097
20250524035122637|21.51953
20250524035223163|22.14636
20250524035323365|22.14636
20250524035423403|22.17365
20250524035523407|22.22821
20250524035623480|22.22821
20250524035723495|22.50116
20250524035823522|22.14636
20250524035923562|21.90097
20250524040023645|21.98276
20250524040123793|22.22821
20250524040223896|22.03726
20250524040323927|22.55582
20250524040423986|22.14636
20250524040524848|21.76468
20250524040624860|22.96585
20250524040724969|22.20093
20250524040824988|22.14636
20250524040925717|22.28281
20250524041025797|23.54102
20250524041125913|22.80173
20250524041225962|22.14636
20250524041325979|22.41925
20250524041426234|22.06454
20250524041526508|22.14636
20250524041626611|22.06454
20250524041726645|22.03726
20250524041826670|22.5285
20250524041926747|22.61044
20250524042036704|22.5285
20250524042136791|22.17365
20250524042236815|22.09183
20250524042336938|22.17365
20250524042436943|21.98276
20250524042537988|22.28281
20250524042639316|21.6557
20250524042739362|23.40396
20250524042839390|22.06454
20250524042939473|20.97531
20250524043039907|22.20093
20250524043139911|22.5285
20250524043240262|22.25549
20250524043340916|22.14636
20250524043440978|21.76468
20250524043541228|21.35617
20250524043641271|22.17365
20250524043741991|22.11908
20250524043842800|23.70563
20250524043942951|22.17365
20250524044042990|21.57401
20250524044142992|22.01001
20250524044243694|22.09183
20250524044343724|22.06454
20250524044443761|21.73746
20250524044543852|22.25549
20250524044643887|22.14636
20250524044744341|22.06454
20250524044844798|21.38342
20250524044944915|18.80234
20250524045044935|22.11908
20250524045146932|21.51953
20250524045247255|22.93848
20250524045347761|22.25549
20250524045447802|21.13849
20250524045547891|21.27454
20250524045647934|22.28281
20250524045748167|21.19293
20250524045848655|21.16568
20250524045948866|22.25549
20250524050048910|22.50116
20250524050149330|22.17365
20250524050249617|22.22821
20250524050349656|21.4379
20250524050449721|24.00769
20250524050549763|22.17365
20250524050649801|22.50116
20250524050749914|22.09183
20250524050849970|22.06454
20250524050950666|22.03726
20250524051050753|22.14636
20250524051150778|22.7471
20250524051250888|22.06454
20250524051350998|21.98276
20250524051451116|21.16568
20250524051551175|22.28281
20250524051651572|21.68295
20250524051751635|22.41925
20250524051851684|22.25549
20250524051951793|22.17365
20250524052051855|22.14636
20250524052151926|22.28281
20250524052252581|22.28281
20250524052352875|22.01001
20250524052452995|22.25549
20250524052553104|22.17365
20250524052653247|20.54028
20250524052753351|23.43137
20250524052853389|22.11908
20250524052953401|22.88382
20250524053053585|22.20093
20250524053153972|21.68295
20250524053253978|20.86652
20250524053354979|22.14636
20250524053455660|22.06454
20250524053555969|21.71021
20250524053656838|17.06342
20250524053757413|22.06454
20250524053857435|22.06454
20250524053957527|21.08408
20250524054057548|22.17365
20250524054157551|22.31006
20250524054257831|22.06454
20250524054357894|22.5285
20250524054457995|22.11908
20250524054558802|22.14636
20250524054658906|21.92822
20250524054759317|22.25549
20250524054859362|22.03726
20250524054959898|22.63779
20250524055059945|22.25549
20250524055200339|22.41925
20250524055300544|22.03726
20250524055401421|22.44656
20250524055501995|22.14636
20250524055602558|21.49231
20250524055702635|22.14636
20250524055802676|22.03726
20250524055902798|22.11908
20250524060002895|22.31006
20250524060102956|22.28281
20250524060203228|21.05685
20250524060303793|22.14636
20250524060403884|22.93848
20250524060504205|22.09183
20250524060604531|22.77438
20250524060704586|22.14636
20250524060804955|22.33737
20250524060904962|21.81918
20250524061004991|22.01001
20250524061105310|22.17365
20250524061205821|21.79196
20250524061305905|22.06454
20250524061405938|22.03726
20250524061506181|22.58313
20250524061606731|22.22821
20250524061706739|22.06454
20250524061806777|21.73746
20250524061906873|22.14636
20250524062006905|22.66507
20250524062104441|22.31006
20250524062204499|22.06454
20250524062304538|23.04794
20250524062404895|22.14636
20250524062504916|21.54678
20250524062604976|22.01001
20250524062704989|22.11908
20250524062805926|22.06454
20250524062905982|22.17365
20250524063006701|22.47388
20250524063106738|21.57401
20250524063206933|21.62848
20250524063306962|22.09183
20250524063407431|20.81213
20250524063507490|23.15744
20250524063607520|23.54102
20250524063707905|21.62848
20250524063807919|22.09183
20250524063907925|22.03726
20250524064007971|22.28281
20250524064108884|22.03726
20250524064208907|22.06454
20250524064308974|22.17365
20250524064409649|22.96585
20250524064509884|22.06454
20250524064610407|20.81213
20250524064710408|22.06454
20250524064810514|22.09183
20250524064910618|22.03726
20250524065010678|21.22012
20250524065110871|20.89368
20250524065210988|22.03726
20250524065311537|22.03726
20250524065411830|22.11908
20250524065512566|22.11908
20250524065612608|22.50116
20250524065712674|22.14636
20250524065812719|22.33737
20250524065912815|22.14636
20250524070012860|22.06454
20250524070112957|22.01001
20250524070212959|22.03726
20250524070312985|22.91116
20250524070413748|21.79196
20250524070513871|22.06454
20250524070613958|22.14636
20250524070713995|22.06454
20250524070814387|20.97531
20250524070914397|22.03726
20250524071014666|22.03726
20250524071114730|22.22821
20250524071214938|22.06454
20250524071315593|22.25549
20250524071415625|22.28281
20250524071515750|22.11908
20250524071615809|21.79196
20250524071715879|22.93848
20250524071815983|22.06454
20250524071915986|21.95551
20250524072016542|22.03726
20250524072116611|23.54102
20250524072216730|23.32175
20250524072316906|22.06454
20250524072417978|22.14636
20250524072518140|21.05685
20250524072618666|19.67105
20250524072718745|22.28281
20250524072818751|22.14636
20250524072918771|23.18478
20250524073018859|22.41925
20250524073118875|21.95551
20250524073218892|22.14636
20250524073318949|22.01001
20250524073418976|22.14636
20250524073519125|21.27454
20250524073619141|22.41925
20250524073719230|23.02057
20250524073819858|22.14636
20250524073919891|22.06454
20250524074020827|21.92822
20250524074120938|22.06454
20250524074220954|21.6557
20250524074320988|22.11908
20250524074421335|22.01001
20250524074521840|22.03726
20250524074621949|22.09183
20250524074722586|21.54678
20250524074822645|22.06454
20250524074922766|22.06454
20250524075022786|21.49231
20250524075122802|22.06454
20250524075222870|22.88382
20250524075322986|27.50729
20250524075423292|22.14636
20250524075523375|22.03726
20250524075623848|22.03726
20250524075723942|22.17365
20250524075823988|22.25549
20250524075924615|21.92822
20250524080024641|22.06454
20250524080124655|22.01001
20250524080224746|22.09183
20250524080324757|22.01001
20250524080424975|22.01001
20250524080525468|22.01001
20250524080625478|22.03726
20250524080725548|22.01001
20250524080825806|22.03726
20250524080925853|22.06454
20250524081025931|22.03726
20250524081126505|22.09183
20250524081226601|22.58313
20250524081326671|22.03726
20250524081426682|22.03726
20250524081526906|22.44656
20250524081627163|21.38342
20250524081727949|22.20093
20250524081828379|22.7471
20250524081928479|22.50116
20250524082028520|23.43137
20250524082133587|22.03726
20250524082233660|22.06454
20250524082333895|22.01001
20250524082433994|22.14636
20250524082534375|23.51361
20250524082634989|21.22012
20250524082735347|21.30173
20250524082835387|22.09183
20250524082935507|22.06454
20250524083035552|22.09183
20250524083135652|21.76468
20250524083235924|22.8291
20250524083335949|21.98276
20250524083435986|22.06454
20250524083536163|22.01001
20250524083636228|22.25549
20250524083736825|22.03726
20250524083837537|22.01001
20250524083937649|22.25549
20250524084037684|22.06454
20250524084137749|22.03726
20250524084237835|21.79196
20250524084337851|22.93848
20250524084437934|21.92822
20250524084538192|22.01001
20250524084639862|21.98276
20250524084739909|22.41925
20250524084840218|22.36469
20250524084940909|21.54678
20250524085040955|22.20093
20250524085141201|22.03726
20250524085241934|22.06454
20250524085342850|22.06454
20250524085442953|21.84647
20250524085543122|22.06454
20250524085643740|22.50116
20250524085743819|22.88382
20250524085843917|22.06454
20250524085943920|22.17365
20250524090044121|22.06454
20250524090144855|22.01001
20250524090244896|21.16568
20250524090344911|22.03726
20250524090445273|22.01001
20250524090545289|23.65073
20250524090645353|22.01001
20250524090745782|22.01001
20250524090845855|21.95551
20250524090945883|22.03726
20250524091045970|22.14636
20250524091146800|22.06454
20250524091246864|22.03726
20250524091346921|22.03726
20250524091447451|22.03726
20250524091547574|22.03726
20250524091647641|22.03726
20250524091747649|21.6557
20250524091847821|21.98276
20250524091948315|22.06454
20250524092048600|23.15744
20250524092148694|21.54678
20250524092248778|22.33737
20250524092348853|22.06454
20250524092448890|22.01001
20250524092549994|22.03726
20250524092650254|22.25549
20250524092750577|22.09183
20250524092850638|21.60123
20250524092950753|18.09634
20250524093050847|22.85645
20250524093150856|21.68295
20250524093250912|22.06454
20250524093350945|22.01001
20250524093451368|22.01001
20250524093551492|21.92822
20250524093651533|22.01001
20250524093751836|21.98276
20250524093851925|21.71021
20250524093952665|22.39197
20250524094052742|20.05124
20250524094152792|22.06454
20250524094252833|22.14636
20250524094352845|22.09183
20250524094452936|22.22821
20250524094552994|21.95551
20250524094653479|22.50116
20250524094753894|21.92822
20250524094853902|22.09183
20250524094953946|22.14636
20250524095053982|21.46512
20250524095154546|22.39197
20250524095254625|22.25549
20250524095354744|22.03726
20250524095454853|22.11908
20250524095554895|21.38342
20250524095655578|22.06454
20250524095755678|21.98276
20250524095855682|21.79196
20250524095955998|21.19293
20250524100056763|23.81543
20250524100156863|22.14636
20250524100256984|21.68295
20250524100357530|22.50116
20250524100457913|22.06454
20250524100557941|21.68295
20250524100657992|22.06454
20250524100757995|22.44656
20250524100858111|22.01001
20250524100959489|22.11908
20250524101059719|22.11908
20250524101159758|21.38342
20250524101259967|22.14636
20250524101400214|21.51953
20250524101500258|23.65073
20250524101600984|21.73746
20250524101701301|22.91116
20250524101801949|22.03726
20250524101902118|22.20093
20250524102002895|22.01001
20250524102102904|22.14636
20250524102202425|22.03726
20250524102302479|21.92822
20250524102402480|22.06454
20250524102502494|21.27454
20250524102602928|22.01001
20250524102703328|22.09183
20250524102803359|22.01001
20250524102903481|22.17365
20250524103003543|22.17365
20250524103103645|22.44656
20250524103203714|22.77438
20250524103303785|22.03726
20250524103403876|20.75775
20250524103503897|22.11908
20250524103603949|22.91116
20250524103703954|22.03726
20250524103804751|22.03726
20250524103904780|21.79196
20250524104004790|22.31006
20250524104104799|21.98276
20250524104204839|22.06454
20250524104304915|22.03726
20250524104404951|21.84647
20250524104505465|23.18478
20250524104605966|22.03726
20250524104706467|22.06454
20250524104806817|21.71021
20250524104906822|22.06454
20250524105007185|22.14636
20250524105107785|22.17365
20250524105207881|22.31006
20250524105307992|22.09183
20250524105408419|23.29437
20250524105508523|23.67816
20250524105608618|21.73746
20250524105708641|21.16568
20250524105808653|22.03726
20250524105908681|20.64899
20250524110008737|22.06454
20250524110109725|22.22821
20250524110209728|22.03726
20250524110309793|22.31006
20250524110409917|22.25549
20250524110509952|21.90097
20250524110610422|22.03726
20250524110710500|22.01001
20250524110810959|22.03726
20250524110911356|21.41064
20250524111011441|22.06454
20250524111111500|21.6557
20250524111211502|22.06454
20250524111311545|22.31006
20250524111411733|22.47388
20250524111511735|22.39197
20250524111611788|22.09183
20250524111711859|21.92822
20250524111811927|22.14636
20250524111912425|21.92822
20250524112012870|21.92822
20250524112112900|23.73306
20250524112212903|21.79196
20250524112312995|21.4379
20250524112413702|23.56845
20250524112513934|23.04794
20250524112614280|21.92822
20250524112714962|22.06454
20250524112814980|21.76468
20250524112915150|22.01001
20250524113015293|21.6557
20250524113115352|21.95551
20250524113215948|22.06454
20250524113315986|22.06454
20250524113416597|22.09183
20250524113516721|22.14636
20250524113616933|22.06454
20250524113717979|22.11908
20250524113818315|22.14636
20250524113918403|21.46512
20250524114018491|20.89368
20250524114118522|21.92822
20250524114218874|22.03726
20250524114318971|21.95551
20250524114418982|22.09183
20250524114519740|22.06454
20250524114619777|22.06454
20250524114719782|22.31006
20250524114819899|21.73746
20250524114919901|22.14636
20250524115019952|23.02057
20250524115120605|22.14636
20250524115220722|22.09183
20250524115320951|22.36469
20250524115421657|22.14636
20250524115521686|22.39197
20250524115621731|21.24731
20250524115722899|22.09183
20250524115822941|22.80173
20250524115922947|22.01001
20250524120022955|21.02966
20250524120122998|22.09183
20250524120223502|24.42041
20250524120323534|22.14636
20250524120423976|21.98276
20250524120524510|23.04794
20250524120624523|21.84647
20250524120724717|22.31006
20250524120824782|22.41925
20250524120924811|20.45877
20250524121024914|21.60123
20250524121124991|22.17365
20250524121225664|22.20093
20250524121325728|22.03726
20250524121425781|22.41925
20250524121525819|23.02057
20250524121625863|22.11908
20250524121725964|22.55582
20250524121826781|21.30173
20250524121927490|20.75775
20250524122027564|21.92822
20250524122127598|22.20093
20250524122230408|22.17365
20250524122330483|22.11908
20250524122430545|21.68295
20250524122530598|22.06454
20250524122630736|22.03726
20250524122730916|22.06454
20250524122830942|22.01001
20250524122931403|20.43161
20250524123031768|22.20093
20250524123131853|22.25549
20250524123231854|22.28281
20250524123331925|22.25549
20250524123431941|23.56845
20250524123532163|21.51953
20250524123632758|22.50116
20250524123732902|22.66507
20250524123832921|22.20093
20250524123932997|22.77438
20250524124033688|19.04663
20250524124133778|22.31006
20250524124233811|22.20093
20250524124333864|22.25549
20250524124434764|22.11908
20250524124534877|22.17365
20250524124634970|22.17365
20250524124735578|22.14636
20250524124835903|22.06454
20250524124935911|22.58313
20250524125036149|22.17365
20250524125136627|22.17365
20250524125236810|25.11026
20250524125336873|22.55582
20250524125436946|22.17365
20250524125536999|21.98276
20250524125637657|22.20093
20250524125737662|22.5285
20250524125837772|22.66507
20250524125937927|22.11908
20250524130037981|22.17365
20250524130138742|21.79196
20250524130238851|21.27454
20250524130338921|21.92822
20250524130438926|22.14636
20250524130538946|22.33737
20250524130638962|21.49231
20250524130739674|22.14636
20250524130839795|22.50116
20250524130939822|21.30173
20250524131039944|22.11908
20250524131140869|23.34915
20250524131240972|22.31006
20250524131341766|22.17365
20250524131441884|22.11908
20250524131541904|21.38342
20250524131641936|22.20093
20250524131741942|23.37653
20250524131842449|22.20093
20250524131942556|22.28281
20250524132042665|22.66507
20250524132142765|23.13004
20250524132242874|22.25549
20250524132342947|22.17365
20250524132443286|22.25549
20250524132544276|22.09183
20250524132644388|22.91116
20250524132744476|22.14636
20250524132844852|22.03726
20250524132944883|22.55582
20250524133045277|21.27454
20250524133145566|22.17365
20250524133245606|20.54028
20250524133345812|22.31006
20250524133445889|22.5285
20250524133546117|22.33737
20250524133646477|22.22821
20250524133746960|22.14636
20250524133847678|22.25549
20250524133947792|22.88382
20250524134047889|22.01001
20250524134148153|22.41925
20250524134248226|21.38342
20250524134348504|22.17365
20250524134448623|22.01001
20250524134548642|22.25549
20250524134648719|21.30173
20250524134748770|22.03726
20250524134848799|22.36469
20250524134948895|22.39197
20250524135048939|22.25549
20250524135148941|21.92822
20250524135249409|22.25549
20250524135349514|21.71021
20250524135449626|22.28281
20250524135549873|23.78799
20250524135649943|21.51953
20250524135750578|24.14514
20250524135851999|22.44656
20250524135952772|22.20093
20250524140052846|21.35617
20250524140152926|22.17365
20250524140252972|22.66507
20250524140353889|22.25549
20250524140453902|22.20093
20250524140554133|22.28281
20250524140654350|22.06454
20250524140754406|22.28281
20250524140854759|23.07532
20250524140954798|22.63779
20250524141054956|21.90097
20250524141154997|22.28281
20250524141255164|21.54678
20250524141355762|22.25549
20250524141455815|22.31006
20250524141555826|22.25549
20250524141655908|22.25549
20250524141756851|22.28281
20250524141856998|22.28281
20250524141957108|21.95551
20250524142057716|22.39197
20250524142157754|22.28281
20250524142300442|21.76468
20250524142400572|22.14636
20250524142500967|22.22821
20250524142600990|22.28281
20250524142701857|21.6557
20250524142801950|22.20093
20250524142902801|23.02057
20250524143002901|22.20093
20250524143102960|22.14636
20250524143202976|22.25549
20250524143303244|20.67618
20250524143403271|22.50116
20250524143503352|22.25549
20250524143603827|22.28281
20250524143703948|20.48593
20250524143803962|22.28281
20250524143904523|22.20093
20250524144004607|22.31006
20250524144104990|21.60123
20250524144205383|22.71976
20250524144305981|21.90097
20250524144406892|22.31006
20250524144506910|22.58313
20250524144606954|21.90097
20250524144706956|21.27454
20250524144807106|22.85645
20250524144907918|21.95551
20250524145008358|21.57401
20250524145108712|22.25549
20250524145208809|21.62848
20250524145308922|22.39197
20250524145408931|22.25549
20250524145508983|22.31006
20250524145609104|22.80173
20250524145709603|22.25549
20250524145809724|21.76468
20250524145910550|22.28281
20250524150010811|22.31006
20250524150110849|21.71021
20250524150210900|22.36469
20250524150310931|23.37653
20250524150410987|22.28281
20250524150511344|23.02057
20250524150611360|22.66507
20250524150711368|22.41925
20250524150811920|22.39197
20250524150911937|22.39197
20250524151011975|22.55582
20250524151112428|22.71976
20250524151212484|23.65073
20250524151312866|21.57401
20250524151412892|22.28281
20250524151513862|22.50116
20250524151613910|22.36469
20250524151714743|22.41925
20250524151814857|22.88382
20250524151914866|22.50116
20250524152014890|23.13004
20250524152114892|22.5285
20250524152214914|22.39197
20250524152314968|22.22821
20250524152415620|23.07532
20250524152515668|21.92822
20250524152615726|22.03726
20250524152715735|22.36469
20250524152815904|21.98276
20250524152915970|22.44656
20250524153016865|22.41925
20250524153116879|22.77438
20250524153216909|22.28281
20250524153316913|22.17365
20250524153416990|22.17365
20250524153517104|23.78799
20250524153617115|22.36469
20250524153717932|22.31006
20250524153818313|21.90097
20250524153918358|22.85645
20250524154018481|22.5285
20250524154118516|22.44656
20250524154218566|22.33737
20250524154318615|22.33737
20250524154418669|22.41925
20250524154518804|22.36469
20250524154618846|21.51953
20250524154718879|22.39197
20250524154818894|22.36469
20250524154918925|22.28281
20250524155019119|23.48618
20250524155120218|22.41925
20250524155220706|22.80173
20250524155320811|22.31006
20250524155420932|24.09018
20250524155521101|22.39197
20250524155621947|22.5285
20250524155721952|22.28281
20250524155821978|22.5285
20250524155922222|21.73746
20250524160022231|22.41925
20250524160122261|22.36469
20250524160222550|22.14636
20250524160322850|23.26694
20250524160422906|22.41925
20250524160522920|22.06454
20250524160623165|19.96979
20250524160723676|22.47388
20250524160823861|23.13004
20250524160923988|22.66507
20250524161024218|22.39197
20250524161124350|22.39197
20250524161224464|22.41925
20250524161324637|21.6557
20250524161424728|22.36469
20250524161524764|22.28281
20250524161624861|22.63779
20250524161724953|22.39197
20250524161825729|22.50116
20250524161925770|22.47388
20250524162025814|22.36469
20250524162125922|20.40442
20250524162226322|22.39197
20250524162327426|20.67618
20250524162427499|21.79196
20250524162527957|21.51953
20250524162628807|22.28281
20250524162728929|22.03726
20250524162829260|22.22821
20250524162929309|22.41925
20250524163029527|22.39197
20250524163129970|22.36469
20250524163230198|22.39197
20250524163330482|22.11908
20250524163431498|22.61044
20250524163531937|27.2825
20250524163631957|25.13788
20250524163731996|22.22821
20250524163832786|22.41925
20250524163932822|22.50116
20250524164032853|22.58313
20250524164132922|22.09183
20250524164232979|22.33737
20250524164333961|22.5285
20250524164434625|22.66507
20250524164534736|22.88382
20250524164634857|22.36469
20250524164734934|22.44656
20250524164835289|22.41925
20250524164935312|22.41925
20250524165035970|22.66507
20250524165135995|22.71976
20250524165236472|22.47388
20250524165336493|22.41925
20250524165436917|22.5285
20250524165537129|22.22821
20250524165637795|22.50116
20250524165737809|22.55582
20250524165837877|22.55582
20250524165938748|22.80173
20250524170038772|22.50116
20250524170138880|22.71976
20250524170238882|22.99319
20250524170338930|22.77438
20250524170439355|22.31006
20250524170539577|22.91116
20250524170639918|22.36469
20250524170740323|23.02057
20250524170840369|22.28281
20250524170940642|22.39197
20250524171041539|22.50116
20250524171141602|24.53058
20250524171241650|22.63779
20250524171341731|22.63779
20250524171441912|23.07532
20250524171542217|22.63779
20250524171642722|22.66507
20250524171742777|22.25549
20250524171843647|22.7471
20250524171943651|22.8291
20250524172043768|22.69244
20250524172143817|22.5285
20250524172243920|22.63779
20250524172344389|22.66507
20250524172444832|22.77438
20250524172544948|22.63779
20250524172644997|22.77438
20250524172745234|24.00769
20250524172845809|21.84647
20250524172945894|23.34915
20250524173045973|22.55582
20250524173146744|23.23956
20250524173246862|22.06454
20250524173346873|21.92822
20250524173446880|22.66507
20250524173546949|22.71976
20250524173647597|23.70563
20250524173747631|22.77438
20250524173847636|22.88382
20250524173947731|22.71976
20250524174047802|25.41467
20250524174147921|22.66507
20250524174247938|22.5285
20250524174347953|23.26694
20250524174448181|22.63779
20250524174548406|22.66507
20250524174648522|23.07532
20250524174748645|22.77438
20250524174849481|22.77438
20250524174949525|21.92822
20250524175049608|22.28281
20250524175149651|22.77438
20250524175249772|22.80173
20250524175349790|22.71976
20250524175449901|23.26694
20250524175549938|23.29437
20250524175650397|22.80173
20250524175750481|22.88382
20250524175850743|22.77438
20250524175950867|22.77438
20250524180050939|22.77438
20250524180150940|22.77438
20250524180250978|22.71976
20250524180351429|22.91116
20250524180451512|22.77438
20250524180551530|22.80173
20250524180651608|22.88382
20250524180752170|22.80173
20250524180852433|22.69244
20250524180952495|22.88382
20250524181052616|23.13004
20250524181152649|22.88382
20250524181252735|23.02057
20250524181352766|22.88382
20250524181452772|22.85645
20250524181552937|22.85645
20250524181652976|22.91116
20250524181753482|22.91116
20250524181853549|23.43137
20250524181953613|22.91116
20250524182053677|22.85645
20250524182153679|22.99319
20250524182253684|22.91116
20250524182355428|22.99319
20250524182455479|23.02057
20250524182555732|22.80173
20250524182655761|22.93848
20250524182755769|22.85645
20250524182855801|22.88382
20250524182955860|24.36533
20250524183055863|22.93848
20250524183155912|22.88382
20250524183255972|22.50116
20250524183356476|22.88382
20250524183456541|22.85645
20250524183556632|22.91116
20250524183656952|22.93848
20250524183757704|22.91116
20250524183857763|22.91116
20250524183957765|23.23956
20250524184057811|22.91116
20250524184157926|23.04794
20250524184257938|22.99319
20250524184358302|22.96585
20250524184458743|22.91116
20250524184558750|22.91116
20250524184658847|22.99319
20250524184758848|23.02057
20250524184858913|23.21216
20250524184958920|22.93848
20250524185059160|22.96585
20250524185159696|22.91116
20250524185259745|22.91116
20250524185359818|22.77438
20250524185500523|22.93848
20250524185600768|23.10269
20250524185700769|23.04794
20250524185800810|23.15744
20250524185900898|22.96585
20250524190000928|21.79196
20250524190100996|22.93848
20250524190201685|22.25549
20250524190301778|23.04794
20250524190401970|23.04794
20250524190502473|23.15744
20250524190603162|22.41925
20250524190703976|23.78799
20250524190804406|22.85645
20250524190904490|23.10269
20250524191004528|24.97208
20250524191104907|23.40396
20250524191205520|22.8291
20250524191305539|23.67816
20250524191406477|22.91116
20250524191506517|24.03522
20250524191606528|22.41925
20250524191706548|22.93848
20250524191806582|23.29437
20250524191906821|23.07532
20250524192006823|20.40442
20250524192106926|22.91116
20250524192207467|22.5285
20250524192307533|23.29437
20250524192407604|23.18478
20250524192507640|22.06454
20250524192607759|22.93848
20250524192707855|23.02057
20250524192807910|22.99319
20250524192908392|23.13004
20250524193008483|24.44794
20250524193108524|23.13004
20250524193208533|23.02057
20250524193308568|22.99319
20250524193408869|23.26694
20250524193508917|23.04794
20250524193608991|23.02057
20250524193709100|23.76053
20250524193809994|23.10269
20250524193910245|22.11908
20250524194010528|22.99319
20250524194110648|24.06271
20250524194210665|23.23956
20250524194310919|23.59586
20250524194410987|23.13004
20250524194511417|21.32898
20250524194611535|23.48618
20250524194711637|23.15744
20250524194811672|23.02057
20250524194911685|23.10269
20250524195011810|22.93848
20250524195111917|23.02057
20250524195211931|22.99319
20250524195311936|23.15744
20250524195411989|22.7471
20250524195512768|22.58313
20250524195612873|23.07532
20250524195712894|23.02057
20250524195812981|22.99319
20250524195914859|22.93848
20250524200014891|23.13004
20250524200114895|22.96585
20250524200214906|22.93848
20250524200314932|22.91116
20250524200414983|23.15744
20250524200515973|22.93848
20250524200615981|22.96585
20250524200716487|22.58313
20250524200816572|22.96585
20250524200916652|23.10269
20250524201016896|22.93848
20250524201116987|22.93848
20250524201216990|22.77438
20250524201317136|22.96585
20250524201417724|22.31006
20250524201518484|22.50116
20250524201618809|23.92529
20250524201718887|23.04794
20250524201818916|23.26694
20250524201919350|22.91116
20250524202019464|22.91116
20250524202119541|22.91116
20250524202219643|22.96585
20250524202319680|23.76053
20250524202423960|24.36533
20250524202523976|22.93848
20250524202623987|31.84177
20250524202724788|22.85645
20250524202824879|22.85645
20250524202924930|24.14514
20250524203025332|21.79196
20250524203125769|22.39197
20250524203225889|21.27454
20250524203325943|23.10269
20250524203426376|23.92529
20250524203526435|22.85645
20250524203626458|22.25549
20250524203726520|22.93848
20250524203826640|22.91116
20250524203926657|22.33737
20250524204026749|22.50116
20250524204126871|22.25549
20250524204226874|22.91116
20250524204326882|23.18478
20250524204426983|22.7471
20250524204527101|22.88382
20250524204627605|23.04794
20250524204727611|22.93848
20250524204827625|23.04794
20250524204927727|23.40396
20250524205027733|22.63779
20250524205127789|22.91116
20250524205227887|22.66507
20250524205327927|23.56845
20250524205427995|22.28281
20250524205528418|23.89783
20250524205628509|22.58313
20250524205728843|22.85645
20250524205828870|19.96979
20250524205928974|23.54102
20250524210029205|23.13004
20250524210129233|23.34915
20250524210229890|22.91116
20250524210329899|22.99319
20250524210430944|23.70563
20250524210531498|22.88382
20250524210631686|22.93848
20250524210731735|22.93848
20250524210831807|23.07532
20250524210931859|22.77438
20250524211031950|22.96585
20250524211132293|22.7471
20250524211232715|28.60928
20250524211332749|22.7471
20250524211432792|22.85645
20250524211532872|22.88382
20250524211632935|22.96585
20250524211732982|22.93848
20250524211833188|22.88382
20250524211933225|22.77438
20250524212033229|22.80173
20250524212133941|22.88382
20250524212234890|22.80173
20250524212334974|22.14636
20250524212434994|22.8291
20250524212535685|23.02057
20250524212635774|21.81918
20250524212735799|22.91116
20250524212836173|22.88382
20250524212936720|22.71976
20250524213036814|22.8291
20250524213136887|19.75253
20250524213236924|22.8291
20250524213336992|22.80173
20250524213437192|27.2825
20250524213537958|23.65073
20250524213638356|22.36469
20250524213738697|22.77438
20250524213838756|22.80173
20250524213939302|22.80173
20250524214039589|22.50116
20250524214139698|22.80173
20250524214239761|22.8291
20250524214339767|22.71976
20250524214439851|22.80173
20250524214539894|22.93848
20250524214639913|23.84286
20250524214739919|22.88382
20250524214839949|22.39197
20250524214940669|22.80173
20250524215040750|22.77438
20250524215140845|22.14636
20250524215240921|22.7471
20250524215341106|22.99319
20250524215441804|22.91116
20250524215541888|22.63779
20250524215642207|23.07532
20250524215742811|23.18478
20250524215842863|23.15744
20250524215942873|22.88382
20250524220042978|22.71976
20250524220142981|22.66507
20250524220242990|22.77438
20250524220343505|22.39197
20250524220443623|22.85645
20250524220543660|24.09018
20250524220643748|22.71976
20250524220743820|22.8291
20250524220843871|23.32175
20250524220943929|22.88382
20250524221044560|22.14636
20250524221144698|23.02057
20250524221244732|22.77438
20250524221344768|22.88382
20250524221444958|22.80173
20250524221545715|22.80173
20250524221645798|24.66843
20250524221745870|22.80173
20250524221845992|22.71976
20250524221946309|22.41925
20250524222046541|22.80173
20250524222146546|22.36469
20250524222246610|22.55582
20250524222346826|22.44656
20250524222450422|24.42041
20250524222550473|23.43137
20250524222650883|22.55582
20250524222751683|22.03726
20250524222851763|22.01001
20250524222951846|22.71976
20250524223051936|22.80173
20250524223151986|23.18478
20250524223252452|22.91116
20250524223352511|23.43137
20250524223452604|22.03726
20250524223553975|22.06454
20250524223654466|22.88382
20250524223754516|22.88382
20250524223854752|23.02057
20250524223954781|29.46457
20250524224054898|23.15744
20250524224154994|22.22821
20250524224255335|22.66507
20250524224355389|22.71976
20250524224455821|22.77438
20250524224555929|23.89783
20250524224656564|22.7471
20250524224756617|22.77438
20250524224856680|22.71976
20250524224956782|24.31027
20250524225056874|22.22821
20250524225156904|22.85645
20250524225256995|22.66507
20250524225357894|23.02057
20250524225457954|22.91116
20250524225557977|25.02731
20250524225658117|22.8291
20250524225758223|22.71976
20250524225858319|22.91116
20250524225958442|23.02057
20250524230058643|23.95279
20250524230158660|22.7471
20250524230259834|23.04794
20250524230359944|22.66507
20250524230500322|22.77438
20250524230600654|22.7471
20250524230700671|22.71976
20250524230800816|23.18478
20250524230900910|21.92822
20250524231001460|23.76053
20250524231101517|22.80173
20250524231201840|22.8291
20250524231301862|23.10269
20250524231401893|22.01001
20250524231502254|23.02057
20250524231602264|22.5285
20250524231702845|22.77438
20250524231802862|22.77438
20250524231902920|22.66507
20250524232002997|22.28281
20250524232103691|22.71976
20250524232203776|14.90753
20250524232303863|22.69244
20250524232403926|23.48618
20250524232504686|22.71976
20250524232604755|22.66507
20250524232704808|22.80173
20250524232804825|23.13004
20250524232904883|22.71976
20250524233004928|22.66507
20250524233105134|22.33737
20250524233205141|22.77438
20250524233305336|22.71976
20250524233405394|22.7471
20250524233505916|22.77438
20250524233606918|22.77438
20250524233707288|22.99319
20250524233807387|21.79196
20250524233907503|22.69244
20250524234007523|23.70563
20250524234107538|22.77438
20250524234207660|22.69244
20250524234307729|22.69244
20250524234407772|22.69244
20250524234507813|22.22821
20250524234607912|22.36469
20250524234707979|21.4379
20250524234808213|22.71976
20250524234908268|22.5285
20250524235008557|22.96585
20250524235108672|22.77438
20250524235208794|22.63779
20250524235309277|22.71976
20250524235409920|22.91116
20250524235509975|22.63779
20250524235609989|21.73746
20250524235710629|22.55582
20250524235810681|22.69244
20250524235910768|22.69244