20250517000025995|22.03726
20250517000126548|22.03726
20250517000226606|22.06454
20250517000326614|21.98276
20250517000426734|22.09183
20250517000526783|21.98276
20250517000626824|22.14636
20250517000726923|22.09183
20250517000827182|22.20093
20250517000927224|21.95551
20250517001027370|22.03726
20250517001127616|21.98276
20250517001227950|21.68295
20250517001327960|21.95551
20250517001427985|22.03726
20250517001528530|21.79196
20250517001628540|21.87369
20250517001728605|22.01001
20250517001828661|22.09183
20250517001928878|22.03726
20250517002028959|22.14636
20250517002129331|22.01001
20250517002229395|22.03726
20250517002329640|21.95551
20250517002429682|21.92822
20250517002529766|22.03726
20250517002629795|22.03726
20250517002729887|22.14636
20250517002829935|21.92822
20250517002929958|21.90097
20250517003030575|22.06454
20250517003130695|21.98276
20250517003230764|22.01001
20250517003330779|21.92822
20250517003430866|22.01001
20250517003530910|21.92822
20250517003630982|22.09183
20250517003731549|22.03726
20250517003831610|22.03726
20250517003932184|21.98276
20250517004032532|22.01001
20250517004132612|21.90097
20250517004232647|21.90097
20250517004332758|21.95551
20250517004432772|22.01001
20250517004532959|21.92822
20250517004633469|22.09183
20250517004738813|21.95551
20250517004950849|21.95551
20250517005050933|21.95551
20250517005151145|22.09183
20250517005251250|21.95551
20250517005351779|22.03726
20250517005451806|21.98276
20250517005551860|22.01001
20250517005651926|22.03726
20250517005752253|21.92822
20250517005852518|21.73746
20250517005952544|21.87369
20250517010052649|22.01001
20250517010152755|21.92822
20250517010252813|22.03726
20250517010352934|21.95551
20250517010453459|21.76468
20250517010554115|22.01001
20250517010654494|21.92822
20250517010754528|22.11908
20250517010854625|22.03726
20250517010954636|22.06454
20250517011054669|21.95551
20250517011154738|22.01001
20250517011254745|21.98276
20250517011354986|22.01001
20250517011455174|21.71021
20250517011555335|22.01001
20250517011655601|21.79196
20250517011755629|21.90097
20250517011855732|22.01001
20250517011956725|21.95551
20250517012056763|21.92822
20250517012156810|21.95551
20250517012256910|21.95551
20250517012356938|21.92822
20250517012456960|21.92822
20250517012557781|22.01001
20250517012657787|21.95551
20250517012757907|21.92822
20250517012857911|21.87369
20250517012957977|22.01001
20250517013059454|22.03726
20250517013159647|22.06454
20250517013259662|22.01001
20250517013359673|22.28281
20250517013459788|22.03726
20250517013559877|21.95551
20250517013659954|21.95551
20250517013800667|22.01001
20250517013900760|21.81918
20250517014000783|21.71021
20250517014100824|21.6557
20250517014201770|22.01001
20250517014301793|21.90097
20250517014401895|22.03726
20250517014501967|22.01001
20250517014602298|21.95551
20250517014702370|22.01001
20250517014802809|21.98276
20250517014902860|21.92822
20250517015002933|22.01001
20250517015103987|22.01001
20250517015204607|22.03726
20250517015304671|21.87369
20250517015404747|21.98276
20250517015504765|21.95551
20250517015604786|22.22821
20250517015704895|21.98276
20250517015804900|21.95551
20250517015904901|21.98276
20250517020004990|21.95551
20250517020104992|21.92822
20250517020205732|22.01001
20250517020305846|21.98276
20250517020405895|21.98276
20250517020505946|22.01001
20250517020606254|22.01001
20250517020706368|21.95551
20250517020806819|21.79196
20250517020906848|21.84647
20250517021006920|22.03726
20250517021106991|22.01001
20250517021207126|21.98276
20250517021307557|21.98276
20250517021407596|22.01001
20250517021507614|21.95551
20250517021607671|21.92822
20250517021707730|21.95551
20250517021807816|22.06454
20250517021907836|22.01001
20250517022007861|21.95551
20250517022107877|21.92822
20250517022207981|22.11908
20250517022307995|21.95551
20250517022408561|20.70337
20250517022508645|21.95551
20250517022608996|21.92822
20250517022709419|21.79196
20250517022810120|21.92822
20250517022910947|21.92822
20250517023010994|22.09183
20250517023111102|21.90097
20250517023211161|21.98276
20250517023311755|21.51953
20250517023411913|21.98276
20250517023512149|22.01001
20250517023612249|21.92822
20250517023712451|22.01001
20250517023812622|22.06454
20250517023912678|22.09183
20250517024012755|21.90097
20250517024112757|21.92822
20250517024212894|21.90097
20250517024312944|21.87369
20250517024412970|21.90097
20250517024513488|21.92822
20250517024613607|21.92822
20250517024713896|21.92822
20250517024805433|21.87369
20250517024955266|21.95551
20250517025055770|21.87369
20250517025155778|21.92822
20250517025255779|21.79196
20250517025355864|21.76468
20250517025455886|22.01001
20250517025555980|21.98276
20250517025656687|21.90097
20250517025756757|21.92822
20250517025856992|22.01001
20250517025957331|22.01001
20250517030057457|21.90097
20250517030157499|22.01001
20250517030257538|21.92822
20250517030357607|21.90097
20250517030457971|21.95551
20250517030559493|21.98276
20250517030659604|22.01001
20250517030759648|21.90097
20250517030859760|22.03726
20250517030959915|21.71021
20250517031100315|21.84647
20250517031200993|21.84647
20250517031301314|21.95551
20250517031402771|22.01001
20250517031502808|21.81918
20250517031602904|21.90097
20250517031703257|22.09183
20250517031803357|21.92822
20250517031903366|22.06454
20250517032003879|21.87369
20250517032103899|21.84647
20250517032203987|21.81918
20250517032304481|22.01001
20250517032404604|21.90097
20250517032504621|21.90097
20250517032604778|20.75775
20250517032704863|21.92822
20250517032804909|22.03726
20250517032904922|21.95551
20250517033005405|21.95551
20250517033105479|21.90097
20250517033205516|21.79196
20250517033305910|21.95551
20250517033406171|21.79196
20250517033506688|21.90097
20250517033606740|21.90097
20250517033706770|21.92822
20250517033806813|22.20093
20250517033906822|24.91684
20250517034006856|21.92822
20250517034107369|21.54678
20250517034207849|22.36469
20250517034307876|22.25549
20250517034407908|21.87369
20250517034507996|21.90097
20250517034608813|22.17365
20250517034708904|21.79196
20250517034808985|21.87369
20250517034909240|21.68295
20250517035009512|21.95551
20250517035109761|25.41467
20250517035209818|21.90097
20250517035309896|21.87369
20250517035409955|22.03726
20250517035510557|22.01001
20250517035610627|21.84647
20250517035710637|21.76468
20250517035810682|21.62848
20250517035910792|21.90097
20250517040010813|21.98276
20250517040110828|21.92822
20250517040210919|21.92822
20250517040311353|22.25549
20250517040411849|21.95551
20250517040511925|21.87369
20250517040611953|21.90097
20250517040711988|21.87369
20250517040812194|21.84647
20250517040912916|21.90097
20250517041013104|21.92822
20250517041113166|21.73746
20250517041213787|21.79196
20250517041313823|21.84647
20250517041413916|22.06454
20250517041513960|21.84647
20250517041614565|21.95551
20250517041715519|21.90097
20250517041815619|21.90097
20250517041915623|21.90097
20250517042015715|21.76468
20250517042115744|21.84647
20250517042215914|21.84647
20250517042316825|21.90097
20250517042416918|21.84647
20250517042517308|21.57401
20250517042617375|22.61044
20250517042717516|21.68295
20250517042817617|21.90097
20250517042917982|21.90097
20250517043018315|21.95551
20250517043119388|21.90097
20250517043219914|21.98276
20250517043319999|21.90097
20250517043420522|21.87369
20250517043520539|21.90097
20250517043620549|21.79196
20250517043720672|21.79196
20250517043820746|22.01001
20250517043920760|22.03726
20250517044020874|21.68295
20250517044120908|21.84647
20250517044220979|21.81918
20250517044320991|21.87369
20250517044421695|22.09183
20250517044521869|22.09183
20250517044621934|21.92822
20250517044721981|22.01001
20250517044834416|21.81918
20250517044934616|21.92822
20250517045034735|21.87369
20250517045134936|21.87369
20250517045235389|21.90097
20250517045335728|21.90097
20250517045436571|21.90097
20250517045536842|21.84647
20250517045636866|21.95551
20250517045736945|21.90097
20250517045837429|21.84647
20250517045937488|21.30173
20250517050037925|21.92822
20250517050138416|21.90097
20250517050238482|21.87369
20250517050338488|22.20093
20250517050438900|21.92822
20250517050539667|21.90097
20250517050639725|21.87369
20250517050739806|21.98276
20250517050839925|21.90097
20250517050939959|21.76468
20250517051040704|21.84647
20250517051140721|21.87369
20250517051240793|21.87369
20250517051341536|21.84647
20250517051441836|21.87369
20250517051541876|21.90097
20250517051641979|21.84647
20250517051742415|21.84647
20250517051843570|21.92822
20250517051943651|22.33737
20250517052043746|21.90097
20250517052143866|21.84647
20250517052243921|21.84647
20250517052343973|21.92822
20250517052444597|21.79196
20250517052544634|21.90097
20250517052644757|21.81918
20250517052744761|21.95551
20250517052844794|21.84647
20250517052944913|21.92822
20250517053045141|21.81918
20250517053145163|21.79196
20250517053245229|21.84647
20250517053345257|22.01001
20250517053445423|22.01001
20250517053545482|21.84647
20250517053645784|21.79196
20250517053746277|22.06454
20250517053846922|21.84647
20250517053946952|21.79196
20250517054046966|21.79196
20250517054147379|21.79196
20250517054247496|21.81918
20250517054347898|21.90097
20250517054447926|21.76468
20250517054548463|20.70337
20250517054648536|21.87369
20250517054748617|21.84647
20250517054848625|21.81918
20250517054948660|21.81918
20250517055048920|21.87369
20250517055148931|21.81918
20250517055248961|21.90097
20250517055349606|21.84647
20250517055449625|21.84647
20250517055549648|21.92822
20250517055649666|22.01001
20250517055749759|21.81918
20250517055849796|21.84647
20250517055950540|22.01001
20250517060050764|22.01001
20250517060150880|21.92822
20250517060250916|21.54678
20250517060351200|21.90097
20250517060451543|21.76468
20250517060551661|21.76468
20250517060651757|21.87369
20250517060751765|21.81918
20250517060851817|21.84647
20250517060951929|21.79196
20250517061052349|21.84647
20250517061152603|21.84647
20250517061252966|21.79196
20250517061353280|21.84647
20250517061453530|21.6557
20250517061553534|22.5285
20250517061653982|21.76468
20250517061754219|21.84647
20250517061854283|21.79196
20250517061954358|21.79196
20250517062054474|21.81918
20250517062154561|21.95551
20250517062254666|21.84647
20250517062354835|21.79196
20250517062454917|21.81918
20250517062555130|21.92822
20250517062655991|21.84647
20250517062756104|21.81918
20250517062856642|21.57401
20250517062957520|21.84647
20250517063057638|21.98276
20250517063157664|21.92822
20250517063257735|21.76468
20250517063357792|21.81918
20250517063457885|21.84647
20250517063557961|21.84647
20250517063658601|21.79196
20250517063758815|21.76468
20250517063858936|21.81918
20250517063959856|21.76468
20250517064100263|21.81918
20250517064200271|21.73746
20250517064300385|21.81918
20250517064400398|21.79196
20250517064500615|21.76468
20250517064600658|21.81918
20250517064700668|21.84647
20250517064800729|21.87369
20250517064902897|21.84647
20250517065002926|21.76468
20250517065102991|21.79196
20250517065203436|21.84647
20250517065303537|21.81918
20250517065403605|21.90097
20250517065503806|21.90097
20250517065603914|21.79196
20250517065703996|21.87369
20250517065804847|21.84647
20250517065904871|22.31006
20250517070004937|21.79196
20250517070104945|21.6557
20250517070205331|21.84647
20250517070305542|21.6557
20250517070406430|21.81918
20250517070506565|22.01001
20250517070606630|21.87369
20250517070706679|21.79196
20250517070806762|21.98276
20250517070906779|21.76468
20250517071006856|21.41064
20250517071106941|21.81918
20250517071207585|21.73746
20250517071307852|22.28281
20250517071407898|21.95551
20250517071507964|21.84647
20250517071608484|21.71021
20250517071708544|21.81918
20250517071808634|21.84647
20250517071908662|21.76468
20250517072008746|21.81918
20250517072108970|21.79196
20250517072209821|21.81918
20250517072309943|21.73746
20250517072410285|21.79196
20250517072510370|21.84647
20250517072610599|21.51953
20250517072710605|21.71021
20250517072810721|21.84647
20250517072910760|21.79196
20250517073010771|21.87369
20250517073110777|21.79196
20250517073210816|21.81918
20250517073310857|21.84647
20250517073410943|21.76468
20250517073511343|22.01001
20250517073611591|21.76468
20250517073711643|21.76468
20250517073811733|21.81918
20250517073911872|21.92822
20250517074011957|21.92822
20250517074112244|21.79196
20250517074212277|21.79196
20250517074312409|21.68295
20250517074412495|21.73746
20250517074512609|21.79196
20250517074612625|21.81918
20250517074712958|21.90097
20250517074813796|21.68295
20250517074913911|21.60123
20250517075013921|21.76468
20250517075113956|21.90097
20250517075213997|21.92822
20250517075314101|21.79196
20250517075414712|21.81918
20250517075514751|21.81918
20250517075614774|21.90097
20250517075714897|21.62848
20250517075814993|21.95551
20250517075915530|21.81918
20250517080015634|21.79196
20250517080115667|21.27454
20250517080215742|21.79196
20250517080315808|21.95551
20250517080415896|21.6557
20250517080516718|21.76468
20250517080616811|21.79196
20250517080716983|21.90097
20250517080817556|21.98276
20250517080917599|21.79196
20250517081017928|21.79196
20250517081117958|21.76468
20250517081218492|21.73746
20250517081318597|21.95551
20250517081418599|21.84647
20250517081518822|21.73746
20250517081618906|21.76468
20250517081718981|21.79196
20250517081819618|21.76468
20250517081919734|21.76468
20250517082019807|21.4379
20250517082119871|21.79196
20250517082219974|21.87369
20250517082320560|21.79196
20250517082420602|21.84647
20250517082520756|19.18237
20250517082621556|21.73746
20250517082721606|21.6557
20250517082821612|21.84647
20250517082921659|21.79196
20250517083021990|21.79196
20250517083122739|21.84647
20250517083222813|21.79196
20250517083322828|21.73746
20250517083422944|21.54678
20250517083522958|21.76468
20250517083623701|21.79196
20250517083723781|21.73746
20250517083823817|21.92822
20250517083923926|21.76468
20250517084024509|21.79196
20250517084124605|21.95551
20250517084224679|21.79196
20250517084324751|21.79196
20250517084424760|21.71021
20250517084524771|21.76468
20250517084624850|21.76468
20250517084724922|21.76468
20250517084824958|21.62848
20250517084929698|21.68295
20250517085029812|21.51953
20250517085129899|21.84647
20250517085229940|21.68295
20250517085329942|22.01001
20250517085429945|21.84647
20250517085530519|21.62848
20250517085630937|21.76468
20250517085730956|21.71021
20250517085831413|21.81918
20250517085931523|21.79196
20250517090031597|22.11908
20250517090132901|22.25549
20250517090232905|21.76468
20250517090332938|21.76468
20250517090433606|21.76468
20250517090533677|21.76468
20250517090633724|21.79196
20250517090733808|21.76468
20250517090833900|21.68295
20250517090933906|21.79196
20250517091033986|21.79196
20250517091134496|21.76468
20250517091234569|21.79196
20250517091334608|21.79196
20250517091434645|21.87369
20250517091534744|21.79196
20250517091634813|21.76468
20250517091734917|21.79196
20250517091835601|21.84647
20250517091935665|21.90097
20250517092035704|21.30173
20250517092135780|21.76468
20250517092235885|21.87369
20250517092336774|21.79196
20250517092436880|21.73746
20250517092536950|21.76468
20250517092636980|21.76468
20250517092736995|21.71021
20250517092837221|21.76468
20250517092937367|21.79196
20250517093037662|21.79196
20250517093137672|21.79196
20250517093237749|21.90097
20250517093337957|21.73746
20250517093437999|21.79196
20250517093538475|21.71021
20250517093638778|21.73746
20250517093738803|21.84647
20250517093838811|21.76468
20250517093938905|21.51953
20250517094038949|21.76468
20250517094138981|21.90097
20250517094239658|21.76468
20250517094340158|21.76468
20250517094440176|21.76468
20250517094540899|21.87369
20250517094640907|21.76468
20250517094741223|21.79196
20250517094841269|21.79196
20250517094941845|21.81918
20250517095041967|21.71021
20250517095142460|21.76468
20250517095242514|21.81918
20250517095342528|21.79196
20250517095442603|21.81918
20250517095542649|21.68295
20250517095642662|21.76468
20250517095743750|21.84647
20250517095843759|22.01001
20250517095943798|21.79196
20250517100043921|21.84647
20250517100143936|21.79196
20250517100243975|21.90097
20250517100344325|21.76468
20250517100444360|21.84647
20250517100544426|21.79196
20250517100644897|21.79196
20250517100744931|21.68295
20250517100845540|21.84647
20250517100945566|22.5285
20250517101045642|21.79196
20250517101145756|21.71021
20250517101245860|21.79196
20250517101345901|21.79196
20250517101445984|21.90097
20250517101545987|21.84647
20250517101646720|21.76468
20250517101746758|21.84647
20250517101846855|21.76468
20250517101946939|21.73746
20250517102047296|21.87369
20250517102147765|21.90097
20250517102247876|21.76468
20250517102347884|21.92822
20250517102447983|21.79196
20250517102548381|21.84647
20250517102648899|22.11908
20250517102748919|21.95551
20250517102849341|21.79196
20250517102949407|21.76468
20250517103049946|21.51953
20250517103149993|21.68295
20250517103250537|21.76468
20250517103350538|21.62848
20250517103450603|21.81918
20250517103550724|21.90097
20250517103650820|21.68295
20250517103750914|22.01001
20250517103850916|22.25549
20250517103951372|21.76468
20250517104051583|21.79196
20250517104151622|21.79196
20250517104251674|21.79196
20250517104351789|21.76468
20250517104451868|21.81918
20250517104551904|21.79196
20250517104651987|22.01001
20250517104751999|21.79196
20250517104852547|21.87369
20250517104957432|21.62848
20250517105057890|21.84647
20250517105157968|21.84647
20250517105258632|21.92822
20250517105358733|21.87369
20250517105458744|22.91116
20250517105558824|21.79196
20250517105658827|20.56744
20250517105758856|21.87369
20250517105858991|21.81918
20250517105959373|21.79196
20250517110059807|21.79196
20250517110159904|21.57401
20250517110259951|21.79196
20250517110359973|21.79196
20250517110459975|21.6557
20250517110600547|21.76468
20250517110701232|21.79196
20250517110801515|21.79196
20250517110901599|21.76468
20250517111001688|21.90097
20250517111101855|21.81918
20250517111201978|21.79196
20250517111302195|21.76468
20250517111402395|21.84647
20250517111502819|21.87369
20250517111602874|21.84647
20250517111702986|21.98276
20250517111803458|22.20093
20250517111903732|22.01001
20250517112003760|21.84647
20250517112103800|21.84647
20250517112203871|21.90097
20250517112303879|21.84647
20250517112403939|21.98276
20250517112504400|21.84647
20250517112604893|21.90097
20250517112704989|21.92822
20250517112805522|21.92822
20250517112905580|21.81918
20250517113005791|21.87369
20250517113105853|21.79196
20250517113205911|21.79196
20250517113305946|21.68295
20250517113405954|21.73746
20250517113506257|21.98276
20250517113606769|21.84647
20250517113706798|21.90097
20250517113806907|21.81918
20250517113906933|21.79196
20250517114007514|21.71021
20250517114107630|21.76468
20250517114207729|21.6557
20250517114307918|21.84647
20250517114407954|21.95551
20250517114508187|21.79196
20250517114608263|22.03726
20250517114708386|21.79196
20250517114808482|21.68295
20250517114908493|21.84647
20250517115008509|21.87369
20250517115108522|21.79196
20250517115208902|21.81918
20250517115308940|21.84647
20250517115408996|21.79196
20250517115509183|21.84647
20250517115609906|21.76468
20250517115709980|21.92822
20250517115809982|21.95551
20250517115910892|21.90097
20250517120010906|21.84647
20250517120111204|22.03726
20250517120211737|21.90097
20250517120311772|22.28281
20250517120411895|21.13849
20250517120511996|22.06454
20250517120612424|21.95551
20250517120712597|21.84647
20250517120812658|21.73746
20250517120912674|21.62848
20250517121012684|21.87369
20250517121112739|21.81918
20250517121212896|21.92822
20250517121312898|21.84647
20250517121412934|22.01001
20250517121512975|21.90097
20250517121613797|21.79196
20250517121713860|21.92822
20250517121813872|21.84647
20250517121913939|21.84647
20250517122014124|21.87369
20250517122114469|21.76468
20250517122214830|21.51953
20250517122314917|21.90097
20250517122415386|21.84647
20250517122515494|21.79196
20250517122615606|22.41925
20250517122715660|21.84647
20250517122815682|21.90097
20250517122915791|21.84647
20250517123015969|21.90097
20250517123115970|21.87369
20250517123215999|21.87369
20250517123316510|21.90097
20250517123416713|21.87369
20250517123516863|21.81918
20250517123616871|21.90097
20250517123716913|21.84647
20250517123816950|21.79196
20250517123917711|21.84647
20250517124017780|21.90097
20250517124117804|21.84647
20250517124217906|21.84647
20250517124318215|21.87369
20250517124418787|21.92822
20250517124518901|21.73746
20250517124618907|21.84647
20250517124718961|21.84647
20250517124819279|21.92822
20250517124919855|21.90097
20250517125026470|21.87369
20250517125126478|21.90097
20250517125226695|21.79196
20250517125326971|21.84647
20250517125426988|21.84647
20250517125527642|21.90097
20250517125628540|21.98276
20250517125728654|21.92822
20250517125828767|22.03726
20250517125928807|21.81918
20250517130028845|21.79196
20250517130128867|21.68295
20250517130228945|21.76468
20250517130329694|21.57401
20250517130430481|22.20093
20250517130530672|21.92822
20250517130630731|21.79196
20250517130730743|21.92822
20250517130830974|21.84647
20250517130930992|21.79196
20250517131031323|21.92822
20250517131131350|21.79196
20250517131231760|22.01001
20250517131331807|22.01001
20250517131431882|21.79196
20250517131531993|21.92822
20250517131632430|21.87369
20250517131732537|21.84647
20250517131832549|21.79196
20250517131932597|22.01001
20250517132032609|21.84647
20250517132132778|21.92822
20250517132232879|21.84647
20250517132333316|21.87369
20250517132433403|21.90097
20250517132533721|21.79196
20250517132633735|21.92822
20250517132733742|21.87369
20250517132833776|21.90097
20250517132933856|21.90097
20250517133033880|21.81918
20250517133133892|21.90097
20250517133233932|22.17365
20250517133334215|21.84647
20250517133434566|21.87369
20250517133534634|21.84647
20250517133634962|22.01001
20250517133735632|21.84647
20250517133835691|21.79196
20250517133935785|21.90097
20250517134035853|21.87369
20250517134135940|21.87369
20250517134236625|22.06454
20250517134336735|21.92822
20250517134436770|21.62848
20250517134536865|21.92822
20250517134636971|21.81918
20250517134737928|21.87369
20250517134837939|21.90097
20250517134937991|21.76468
20250517135038361|21.90097
20250517135138405|21.87369
20250517135238916|21.81918
20250517135338998|21.95551
20250517135439228|21.90097
20250517135539234|22.03726
20250517135639268|21.95551
20250517135739359|21.98276
20250517135839930|21.84647
20250517135939995|21.92822
20250517140040834|21.92822
20250517140140846|21.90097
20250517140241386|21.98276
20250517140341834|21.92822
20250517140441853|21.90097
20250517140541863|21.92822
20250517140641878|21.87369
20250517140741916|21.92822
20250517140841973|21.92822
20250517140942523|21.90097
20250517141042539|21.98276
20250517141142621|22.01001
20250517141242737|21.92822
20250517141342854|21.92822
20250517141442905|21.79196
20250517141542948|21.92822
20250517141643884|22.03726
20250517141743928|21.87369
20250517141844432|21.87369
20250517141944500|21.90097
20250517142044537|21.6557
20250517142144625|21.92822
20250517142244665|21.95551
20250517142344776|21.84647
20250517142444792|22.33737
20250517142544867|21.6557
20250517142644985|21.6557
20250517142745476|21.92822
20250517142845497|22.36469
20250517142945513|21.68295
20250517143045530|22.01001
20250517143145648|21.95551
20250517143245765|19.34528
20250517143345776|21.90097
20250517143445814|21.79196
20250517143545884|21.98276
20250517143646481|22.03726
20250517143746500|21.51953
20250517143846511|22.01001
20250517143946619|21.79196
20250517144046662|22.39197
20250517144146669|21.90097
20250517144246781|21.98276
20250517144346879|21.92822
20250517144446887|22.01001
20250517144546978|21.84647
20250517144647905|22.01001
20250517144748783|22.11908
20250517144848850|22.01001
20250517144948906|21.84647
20250517145054466|24.00769
20250517145154488|21.92822
20250517145254512|21.95551
20250517145354894|22.14636
20250517145454928|21.92822
20250517145554953|22.01001
20250517145655636|21.95551
20250517145755906|21.84647
20250517145855954|21.90097
20250517145956730|21.92822
20250517150056746|23.07532
20250517150156928|22.01001
20250517150256981|21.92822
20250517150357973|21.92822
20250517150458430|21.95551
20250517150558484|21.54678
20250517150658522|22.01001
20250517150758543|21.95551
20250517150858728|22.01001
20250517150958738|22.06454
20250517151058780|22.01001
20250517151158781|21.62848
20250517151258858|22.01001
20250517151358982|21.92822
20250517151459708|22.03726
20250517151559773|21.95551
20250517151659873|20.86652
20250517151800206|22.06454
20250517151900529|22.11908
20250517152000653|22.03726
20250517152100731|22.03726
20250517152200813|22.01001
20250517152300860|22.01001
20250517152400893|22.06454
20250517152500977|22.03726
20250517152601933|22.03726
20250517152702298|22.03726
20250517152802654|22.25549
20250517152902995|22.11908
20250517153003984|21.98276
20250517153103997|21.92822
20250517153204102|22.03726
20250517153304107|22.01001
20250517153404260|22.01001
20250517153504302|21.98276
20250517153604847|22.03726
20250517153704943|22.03726
20250517153805155|22.03726
20250517153905230|22.03726
20250517154005355|22.01001
20250517154105478|21.92822
20250517154205886|21.81918
20250517154305930|21.95551
20250517154405991|22.01001
20250517154506453|22.01001
20250517154606863|21.76468
20250517154706926|22.11908
20250517154806996|22.17365
20250517154907801|22.11908
20250517155008312|21.95551
20250517155108804|21.73746
20250517155208918|21.76468
20250517155309975|22.03726
20250517155409984|22.06454
20250517155510542|22.01001
20250517155610857|21.92822
20250517155710890|22.03726
20250517155811134|22.11908
20250517155911245|22.01001
20250517160011271|22.03726
20250517160111650|22.01001
20250517160211767|21.95551
20250517160311873|21.95551
20250517160412518|22.03726
20250517160512582|22.06454
20250517160612772|22.06454
20250517160712845|22.06454
20250517160812924|21.92822
20250517160912986|22.03726
20250517161013108|21.90097
20250517161113122|22.22821
20250517161213242|22.03726
20250517161313247|22.03726
20250517161413369|22.09183
20250517161513753|22.01001
20250517161613875|21.98276
20250517161713929|22.28281
20250517161814604|22.06454
20250517161914666|21.84647
20250517162014843|22.03726
20250517162114854|21.90097
20250517162214951|22.06454
20250517162314981|22.14636
20250517162415821|22.09183
20250517162515913|22.06454
20250517162615943|21.84647
20250517162716427|22.01001
20250517162816784|22.03726
20250517162916828|21.92822
20250517163016922|22.01001
20250517163116945|22.03726
20250517163217394|22.01001
20250517163317471|21.98276
20250517163417579|22.06454
20250517163517640|22.01001
20250517163617747|22.14636
20250517163717777|22.01001
20250517163817847|22.03726
20250517163917971|21.38342
20250517164017989|22.03726
20250517164118109|22.01001
20250517164218911|22.03726
20250517164319399|22.01001
20250517164419683|22.03726
20250517164519728|23.13004
20250517164619803|22.25549
20250517164719822|22.01001
20250517164819899|22.03726
20250517164920764|22.28281
20250517165020812|22.06454
20250517165122425|22.03726
20250517165222527|22.17365
20250517165322606|22.03726
20250517165422693|22.03726
20250517165522730|22.03726
20250517165622750|23.59586
20250517165722754|22.50116
20250517165822887|22.01001
20250517165922940|22.03726
20250517170023146|22.03726
20250517170123672|22.03726
20250517170223749|22.01001
20250517170323864|22.03726
20250517170423905|22.03726
20250517170524171|22.06454
20250517170624248|21.81918
20250517170724364|22.01001
20250517170824783|22.17365
20250517170924794|22.17365
20250517171024877|22.11908
20250517171124894|22.03726
20250517171224974|22.06454
20250517171324998|21.98276
20250517171425302|22.09183
20250517171525474|22.14636
20250517171625756|22.06454
20250517171725802|22.06454
20250517171825871|22.17365
20250517171925946|22.06454
20250517172025947|22.03726
20250517172125983|22.17365
20250517172226714|22.14636
20250517172326803|22.14636
20250517172426884|22.06454
20250517172526906|22.03726
20250517172627238|22.03726
20250517172727979|22.06454
20250517172828131|22.06454
20250517172928246|22.06454
20250517173028468|22.01001
20250517173128874|21.79196
20250517173228973|22.03726
20250517173329315|22.06454
20250517173429383|22.28281
20250517173529387|22.03726
20250517173629795|22.03726
20250517173729971|22.03726
20250517173829976|22.01001
20250517173930518|21.57401
20250517174030610|22.06454
20250517174130656|22.06454
20250517174230748|22.03726
20250517174330790|22.03726
20250517174430854|22.06454
20250517174530856|22.06454
20250517174630953|22.11908
20250517174731191|22.03726
20250517174831490|22.06454
20250517174932103|22.06454
20250517175032120|22.03726
20250517175132275|22.03726
20250517175232748|22.03726
20250517175332884|22.11908
20250517175432897|22.03726
20250517175533435|22.03726
20250517175633485|22.01001
20250517175733522|22.03726
20250517175833720|22.11908
20250517175933796|22.01001
20250517180033814|22.03726
20250517180133873|21.02966
20250517180233887|21.84647
20250517180333947|22.11908
20250517180434344|22.03726
20250517180534753|22.03726
20250517180634823|21.87369
20250517180734886|22.03726
20250517180834994|22.01001
20250517180935959|22.03726
20250517181035986|21.90097
20250517181136849|23.40396
20250517181236937|22.11908
20250517181336978|22.06454
20250517181436982|22.03726
20250517181537578|22.03726
20250517181637670|22.06454
20250517181737729|22.31006
20250517181837749|21.92822
20250517181937789|22.14636
20250517182037819|22.03726
20250517182137863|22.80173
20250517182238333|22.06454
20250517182338646|22.03726
20250517182438689|22.01001
20250517182538710|22.06454
20250517182638720|21.98276
20250517182738805|22.03726
20250517182838854|21.76468
20250517182938922|22.01001
20250517183038988|22.14636
20250517183139874|21.98276
20250517183239980|22.01001
20250517183340247|22.09183
20250517183440380|21.92822
20250517183540493|22.01001
20250517183640990|21.84647
20250517183741326|21.95551
20250517183841647|22.01001
20250517183941764|21.87369
20250517184041785|22.03726
20250517184141807|21.95551
20250517184241872|21.92822
20250517184341975|22.03726
20250517184442462|22.28281
20250517184542477|22.03726
20250517184642542|22.06454
20250517184742804|22.09183
20250517184842893|22.03726
20250517184942954|22.03726
20250517185043686|21.95551
20250517185151411|22.11908
20250517185251591|22.01001
20250517185351662|21.95551
20250517185451675|22.01001
20250517185551948|22.01001
20250517185652654|22.03726
20250517185753641|21.79196
20250517185853811|22.01001
20250517185953909|22.39197
20250517190053915|21.98276
20250517190153954|21.95551
20250517190254208|22.01001
20250517190354582|21.95551
20250517190454842|22.01001
20250517190554898|22.03726
20250517190654919|22.39197
20250517190755144|22.09183
20250517190855709|22.03726
20250517190955913|22.14636
20250517191055985|22.01001
20250517191156250|21.95551
20250517191256261|22.06454
20250517191356536|22.28281
20250517191456888|22.03726
20250517191556917|22.01001
20250517191656948|22.03726
20250517191756980|22.03726
20250517191857464|25.88626
20250517191957665|21.92822
20250517192057769|22.03726
20250517192157837|22.01001
20250517192257924|22.06454
20250517192357930|22.01001
20250517192457979|22.03726
20250517192558411|22.03726
20250517192658822|21.84647
20250517192758849|21.81918
20250517192859449|22.11908
20250517192959894|21.60123
20250517193059924|22.09183
20250517193159983|22.09183
20250517193300528|22.01001
20250517193400590|22.01001
20250517193500606|22.06454
20250517193600677|22.14636
20250517193700795|22.06454
20250517193800855|21.95551
20250517193900933|22.06454
20250517194001945|23.37653
20250517194101962|22.17365
20250517194202816|22.03726
20250517194302895|22.06454
20250517194402986|22.11908
20250517194503103|22.03726
20250517194603113|22.06454
20250517194703229|21.79196
20250517194803506|22.06454
20250517194903559|22.09183
20250517195003601|22.06454
20250517195103809|22.25549
20250517195203920|22.06454
20250517195303980|22.06454
20250517195404617|22.03726
20250517195504630|22.03726
20250517195604924|21.81918
20250517195704968|22.17365
20250517195804981|22.01001
20250517195905931|22.03726
20250517200005990|21.92822
20250517200106888|22.01001
20250517200206917|22.03726
20250517200306929|21.90097
20250517200407403|22.14636
20250517200507514|22.09183
20250517200607732|22.03726
20250517200707899|22.06454
20250517200808187|22.11908
20250517200908269|21.81918
20250517201008387|22.03726
20250517201108391|22.06454
20250517201208680|22.09183
20250517201308791|22.14636
20250517201408802|21.84647
20250517201508810|22.69244
20250517201608950|22.01001
20250517201709739|22.03726
20250517201809804|22.06454
20250517201909860|22.11908
20250517202009977|21.05685
20250517202110872|22.09183
20250517202210985|22.03726
20250517202311284|22.03726
20250517202411624|22.03726
20250517202511941|22.01001
20250517202611952|22.03726
20250517202711980|22.17365
20250517202812575|21.98276
20250517202912677|21.95551
20250517203012710|22.01001
20250517203112802|21.98276
20250517203212898|21.6557
20250517203312979|21.79196
20250517203413312|22.01001
20250517203513441|22.03726
20250517203613478|22.06454
20250517203713523|22.03726
20250517203813735|21.98276
20250517203913857|22.01001
20250517204013928|21.98276
20250517204113954|22.06454
20250517204213958|22.01001
20250517204314477|22.03726
20250517204414479|22.22821
20250517204514615|21.98276
20250517204614721|22.33737
20250517204714768|22.11908
20250517204814877|22.06454
20250517204914902|21.95551
20250517205015702|20.81213
20250517205115737|22.01001
20250517205220435|22.01001
20250517205320758|21.92822
20250517205420808|22.28281
20250517205520883|21.95551
20250517205620898|21.92822
20250517205720950|21.98276
20250517205821517|22.14636
20250517205921620|22.01001
20250517210021822|22.01001
20250517210121894|21.90097
20250517210222160|22.11908
20250517210322913|22.06454
20250517210422932|22.03726
20250517210522934|21.95551
20250517210622948|21.95551
20250517210723489|21.95551
20250517210823609|21.95551
20250517210923728|22.01001
20250517211023779|22.03726
20250517211123819|22.01001
20250517211223864|21.98276
20250517211323936|22.01001
20250517211423968|21.95551
20250517211524389|21.57401
20250517211624402|22.01001
20250517211724490|21.81918
20250517211824606|21.95551
20250517211924663|21.95551
20250517212024767|21.90097
20250517212124810|22.01001
20250517212224870|21.98276
20250517212324917|21.95551
20250517212424934|21.95551
20250517212525135|22.01001
20250517212625137|22.01001
20250517212725336|21.92822
20250517212825698|21.92822
20250517212926252|21.92822
20250517213026554|21.92822
20250517213126601|21.98276
20250517213226634|22.11908
20250517213326665|21.95551
20250517213426675|21.90097
20250517213526767|21.90097
20250517213626847|21.92822
20250517213726935|21.90097
20250517213827319|21.71021
20250517213927703|21.90097
20250517214028622|21.84647
20250517214128735|21.98276
20250517214228770|22.01001
20250517214328833|22.01001
20250517214428958|21.95551
20250517214529153|21.92822
20250517214629263|21.98276
20250517214729783|21.92822
20250517214829806|21.92822
20250517214929907|21.90097
20250517215029925|21.95551
20250517215129957|21.92822
20250517215231176|21.90097
20250517215331228|22.01001
20250517215431261|21.90097
20250517215531371|21.90097
20250517215631476|21.87369
20250517215731507|22.33737
20250517215831527|21.90097
20250517215931643|17.82468
20250517220031647|22.01001
20250517220131681|21.81918
20250517220231805|21.87369
20250517220331893|21.92822
20250517220431945|21.92822
20250517220531997|21.98276
20250517220632891|22.01001
20250517220732945|21.92822
20250517220833709|21.84647
20250517220933815|21.90097
20250517221033924|21.84647
20250517221133937|22.14636
20250517221234146|21.84647
20250517221334442|21.92822
20250517221434545|21.90097
20250517221534546|22.06454
20250517221634632|21.95551
20250517221734733|21.95551
20250517221834970|21.92822
20250517221935762|21.95551
20250517222035764|22.28281
20250517222135981|21.90097
20250517222237412|21.90097
20250517222337559|21.98276
20250517222437633|21.90097
20250517222537985|21.90097
20250517222638747|21.90097
20250517222739288|21.87369
20250517222839953|21.92822
20250517222939962|21.87369
20250517223040380|21.95551
20250517223140453|22.06454
20250517223240538|21.87369
20250517223340751|21.87369
20250517223440854|21.95551
20250517223541662|21.92822
20250517223641760|21.87369
20250517223741848|21.90097
20250517223841897|21.95551
20250517223941975|21.84647
20250517224042989|21.90097
20250517224143682|21.90097
20250517224243738|22.01001
20250517224343746|21.90097
20250517224443776|22.03726
20250517224543938|21.87369
20250517224643976|21.92822
20250517224743984|21.84647
20250517224844994|22.44656
20250517224945173|21.79196
20250517225045424|21.84647
20250517225145808|21.90097
20250517225248853|21.90097
20250517225348893|21.84647
20250517225448907|23.98022
20250517225548929|21.84647
20250517225648948|21.87369
20250517225748989|21.95551
20250517225848991|21.81918
20250517225949213|22.03726
20250517230049228|22.01001
20250517230149516|21.92822
20250517230249542|21.84647
20250517230349551|21.84647
20250517230449633|21.79196
20250517230549969|21.81918
20250517230650527|21.98276
20250517230750528|21.90097
20250517230850640|21.81918
20250517230950734|21.98276
20250517231050782|21.87369
20250517231150858|21.92822
20250517231250862|21.79196
20250517231350983|21.79196
20250517231450999|21.76468
20250517231551728|21.79196
20250517231651759|21.79196
20250517231751800|21.84647
20250517231851880|21.87369
20250517231951914|22.50116
20250517232052957|21.81918
20250517232152986|21.90097
20250517232253401|21.90097
20250517232353833|21.84647
20250517232453846|21.84647
20250517232553945|21.79196
20250517232654599|22.01001
20250517232754724|21.81918
20250517232855233|21.92822
20250517232955926|21.71021
20250517233055989|21.57401
20250517233156859|21.90097
20250517233256875|21.81918
20250517233356899|21.81918
20250517233456910|21.92822
20250517233556948|21.79196
20250517233657700|21.90097
20250517233757801|21.84647
20250517233857947|21.79196
20250517233957974|21.92822
20250517234058454|21.84647
20250517234158767|21.81918
20250517234258824|21.87369
20250517234358897|21.90097
20250517234458912|22.01001
20250517234558928|21.81918
20250517234659373|21.95551
20250517234759603|21.87369
20250517234859636|21.76468
20250517234959683|21.76468
20250517235059776|21.76468
20250517235159882|22.01001
20250517235259987|21.79196
20250517235400846|21.98276
20250517235500940|21.84647
20250517235601480|21.76468
20250517235701496|21.84647
20250517235801637|21.81918
20250517235901650|21.41064