20250512000020789|24.09018
20250512000120864|24.31027
20250512000220980|24.03522
20250512000321788|23.87033
20250512000421911|24.06271
20250512000522555|24.03522
20250512000622652|24.31027
20250512000722731|24.00769
20250512000822811|24.03522
20250512000922825|24.03522
20250512001022907|24.03522
20250512001122951|24.31027
20250512001222999|24.00769
20250512001324638|24.03522
20250512001424757|24.09018
20250512001524880|24.03522
20250512001624933|24.03522
20250512001724951|24.03522
20250512001825355|24.00769
20250512001925606|24.03522
20250512002025645|24.39285
20250512002125747|24.03522
20250512002225749|24.36533
20250512002325782|24.06271
20250512002425996|24.00769
20250512002526362|21.84647
20250512002626800|23.98022
20250512002727764|24.00769
20250512002827921|23.81543
20250512002928279|23.81543
20250512003028510|23.98022
20250512003128529|24.06271
20250512003228623|24.03522
20250512003328643|23.70563
20250512003428757|24.11768
20250512003528770|23.29437
20250512003628803|24.14514
20250512003728860|24.03522
20250512003828944|24.00769
20250512003928969|24.00769
20250512004029370|25.58096
20250512004129520|24.06271
20250512004229657|23.81543
20250512004329730|24.00769
20250512004429736|23.89783
20250512004529851|24.00769
20250512004629867|23.76053
20250512004729884|24.03522
20250512004829940|24.03522
20250512004929949|24.00769
20250512005029987|24.03522
20250512005130294|24.00769
20250512005230809|23.92529
20250512005330849|23.98022
20250512005430944|24.00769
20250512005531556|23.89783
20250512005631691|24.03522
20250512005731717|24.06271
20250512005831813|24.03522
20250512005931918|23.87033
20250512010031997|24.03522
20250512010132405|23.92529
20250512010232480|22.66507
20250512010332939|23.95279
20250512010433145|23.81543
20250512010533227|23.81543
20250512010633260|24.06271
20250512010733576|23.98022
20250512010834678|24.00769
20250512010934768|24.00769
20250512011034845|23.76053
20250512011134849|25.08258
20250512011234874|24.00769
20250512011334907|23.45877
20250512011434927|24.00769
20250512011541558|23.87033
20250512011749779|23.84286
20250512011849801|24.06271
20250512011949808|23.95279
20250512012049880|23.95279
20250512012149976|23.92529
20250512012250208|23.89783
20250512012350431|23.67816
20250512012450512|23.87033
20250512012551530|23.92529
20250512012651551|23.98022
20250512012751613|24.31027
20250512012851615|24.00769
20250512012951666|23.95279
20250512013051988|24.03522
20250512013152212|23.92529
20250512013252755|23.92529
20250512013352767|23.92529
20250512013452961|23.84286
20250512013553456|23.87033
20250512013653534|24.00769
20250512013753597|23.84286
20250512013853615|23.95279
20250512013953655|23.98022
20250512014053670|23.95279
20250512014153788|23.70563
20250512014253845|23.89783
20250512014353876|23.89783
20250512014453903|25.24857
20250512014553956|23.87033
20250512014653958|24.31027
20250512014754124|23.89783
20250512014854287|23.89783
20250512014954935|23.89783
20250512015055485|23.81543
20250512015155852|23.89783
20250512015255864|23.89783
20250512015355986|23.89783
20250512015456498|23.89783
20250512015556516|23.87033
20250512015657626|23.95279
20250512015757748|23.65073
20250512015857780|23.78799
20250512015957856|23.81543
20250512020057926|24.06271
20250512020157987|24.03522
20250512020258784|24.14514
20250512020358906|23.89783
20250512020459181|23.81543
20250512020559304|23.89783
20250512020659348|23.87033
20250512020759653|24.03522
20250512020859674|23.95279
20250512020959677|23.78799
20250512021059681|24.53058
20250512021159803|23.89783
20250512021259920|23.87033
20250512021359974|23.92529
20250512021500693|23.95279
20250512021909396|23.78799
20250512022056491|23.81543
20250512022156732|23.78799
20250512022256816|23.65073
20250512022356817|23.81543
20250512022456895|23.95279
20250512022556921|23.81543
20250512022656974|23.89783
20250512022757170|23.78799
20250512022857350|23.81543
20250512022957644|23.78799
20250512023057765|23.84286
20250512023157868|23.92529
20250512023257874|23.92529
20250512023357910|24.31027
20250512023457948|24.09018
20250512023557987|23.81543
20250512023658106|23.84286
20250512023758872|23.78799
20250512023858904|23.76053
20250512023959171|23.81543
20250512024059203|23.81543
20250512024159510|23.78799
20250512024259608|23.84286
20250512024359724|23.78799
20250512024459801|23.76053
20250512024559862|23.78799
20250512024659916|23.65073
20250512024759925|23.87033
20250512024859995|24.94443
20250512025000520|23.78799
20250512025100526|23.81543
20250512025200825|23.78799
20250512025300886|23.89783
20250512025400916|23.78799
20250512025500922|23.81543
20250512025600985|24.03522
20250512025701941|23.87033
20250512025801945|23.92529
20250512025901952|23.78799
20250512030001985|23.67816
20250512030102841|23.89783
20250512030203472|23.87033
20250512030303528|23.81543
20250512030403548|23.76053
20250512030503622|23.89783
20250512030603674|23.54102
20250512030703802|23.76053
20250512030803935|23.81543
20250512030903954|23.78799
20250512031003990|23.78799
20250512031104889|23.87033
20250512031204893|23.81543
20250512031304944|23.76053
20250512031404979|23.76053
20250512031505862|23.78799
20250512031605911|23.78799
20250512031705917|23.78799
20250512031806511|23.81543
20250512031906534|23.81543
20250512032006954|23.76053
20250512032107666|23.78799
20250512032207710|23.70563
20250512032307782|23.54102
20250512032407863|23.78799
20250512032507967|23.76053
20250512032608883|23.70563
20250512032708903|23.78799
20250512032809510|23.76053
20250512032909871|23.48618
20250512033009885|23.81543
20250512033109934|23.89783
20250512033210119|23.73306
20250512033310318|23.76053
20250512033410383|23.78799
20250512033510401|23.78799
20250512033610511|23.92529
20250512033710702|23.84286
20250512033810813|23.73306
20250512033910875|23.76053
20250512034010996|23.73306
20250512034111745|23.78799
20250512034211795|23.89783
20250512034311884|23.70563
20250512034411892|23.78799
20250512034511954|23.78799
20250512034611972|23.76053
20250512034711997|23.67816
20250512034812118|23.78799
20250512034912505|23.92529
20250512035012951|23.76053
20250512035113194|23.56845
20250512035213248|23.78799
20250512035313372|24.66843
20250512035413485|23.51361
20250512035513525|23.78799
20250512035613533|23.76053
20250512035713650|23.76053
20250512035813673|23.78799
20250512035913910|23.81543
20250512040014221|23.81543
20250512040114226|23.73306
20250512040214980|23.73306
20250512040315173|23.70563
20250512040415343|23.76053
20250512040515356|23.84286
20250512040615945|22.44656
20250512040715980|23.26694
20250512040815985|23.78799
20250512040915999|23.70563
20250512041016194|23.87033
20250512041116996|23.65073
20250512041217158|23.67816
20250512041317767|23.67816
20250512041417871|23.51361
20250512041517944|23.65073
20250512041618717|23.78799
20250512041718801|23.67816
20250512041818815|24.50305
20250512041937675|23.65073
20250512042037791|23.54102
20250512042137855|30.12518
20250512042237947|23.70563
20250512042338256|23.65073
20250512042438806|24.03522
20250512042539318|23.73306
20250512042639995|23.78799
20250512042740362|23.70563
20250512042840889|23.76053
20250512042940971|23.59586
20250512043040981|23.67816
20250512043141569|23.67816
20250512043241669|23.70563
20250512043341778|23.76053
20250512043441859|23.56845
20250512043541982|23.37653
20250512043642709|23.54102
20250512043742964|23.45877
20250512043842999|23.67816
20250512043943421|23.67816
20250512044043536|23.70563
20250512044143610|23.73306
20250512044243763|23.67816
20250512044343881|23.65073
20250512044443975|23.67816
20250512044544257|23.65073
20250512044644367|20.83936
20250512044744970|23.56845
20250512044845340|23.54102
20250512044945593|23.67816
20250512045046411|23.54102
20250512045146523|23.67816
20250512045246973|23.59586
20250512045347834|23.81543
20250512045447943|23.56845
20250512045548420|23.65073
20250512045648513|23.65073
20250512045748599|23.87033
20250512045848620|23.65073
20250512045948981|23.70563
20250512050049844|23.65073
20250512050149966|23.76053
20250512050250392|23.67816
20250512050350672|23.87033
20250512050450791|23.62329
20250512050550858|23.59586
20250512050650906|23.67816
20250512050750945|23.65073
20250512050850987|23.65073
20250512050951370|23.89783
20250512051051496|23.92529
20250512051151649|23.10269
20250512051251676|23.65073
20250512051351746|23.43137
20250512051451763|23.26694
20250512051551856|23.65073
20250512051651886|23.40396
20250512051752268|23.67816
20250512051852271|23.59586
20250512051952354|23.76053
20250512052053273|23.32175
20250512052153392|23.67816
20250512052253818|23.59586
20250512052353932|23.62329
20250512052454431|23.65073
20250512052554480|23.67816
20250512052654791|23.65073
20250512052754889|23.67816
20250512052854900|23.70563
20250512052954917|24.00769
20250512053054925|23.54102
20250512053155236|23.65073
20250512053255941|23.73306
20250512053355947|23.65073
20250512053456217|23.56845
20250512053556788|23.65073
20250512053656927|23.67816
20250512053756945|23.62329
20250512053856994|23.84286
20250512053957191|23.76053
20250512054057248|23.56845
20250512054157816|23.54102
20250512054257880|23.62329
20250512054357950|23.56845
20250512054458571|23.65073
20250512054558758|23.78799
20250512054658876|23.67816
20250512054758932|23.65073
20250512054858951|23.73306
20250512054959639|23.54102
20250512055059663|23.65073
20250512055159730|24.31027
20250512055259732|23.34915
20250512055359803|23.81543
20250512055459924|23.59586
20250512055600385|23.81543
20250512055700477|23.70563
20250512055800671|23.70563
20250512055900749|23.73306
20250512060000933|23.67816
20250512060100993|23.73306
20250512060201853|23.87033
20250512060301933|23.95279
20250512060402866|23.73306
20250512060502873|23.87033
20250512060602977|23.67816
20250512060702985|23.67816
20250512060803803|23.76053
20250512060903885|23.78799
20250512061003928|24.31027
20250512061103967|24.00769
20250512061204603|23.73306
20250512061304678|23.59586
20250512061404686|23.70563
20250512061504775|23.76053
20250512061604787|23.67816
20250512061704871|23.34915
20250512061804938|23.70563
20250512061905624|23.70563
20250512062004678|24.06271
20250512062104754|23.73306
20250512062204870|23.76053
20250512062304915|23.67816
20250512062404944|23.65073
20250512062504945|23.78799
20250512062605162|23.40396
20250512062705731|24.06271
20250512062805856|24.42041
20250512062905874|23.65073
20250512063005982|23.70563
20250512063106909|23.43137
20250512063206999|23.78799
20250512063307909|23.73306
20250512063408942|23.76053
20250512063508944|23.89783
20250512063609358|23.76053
20250512063709382|23.70563
20250512063809532|23.81543
20250512063909611|23.73306
20250512064009808|23.73306
20250512064109896|23.78799
20250512064209944|23.70563
20250512064310105|23.73306
20250512064410128|23.76053
20250512064510769|23.65073
20250512064610901|23.76053
20250512064710955|23.89783
20250512064810990|23.67816
20250512064911227|23.76053
20250512065011656|23.73306
20250512065111678|23.67816
20250512065211737|23.65073
20250512065311852|23.78799
20250512065412425|23.76053
20250512065512505|23.73306
20250512065612509|23.78799
20250512065712633|23.67816
20250512065812733|23.81543
20250512065912790|23.76053
20250512070012811|23.73306
20250512070112844|23.73306
20250512070212983|23.73306
20250512070313473|23.59586
20250512070413853|23.76053
20250512070513946|23.73306
20250512070614554|23.70563
20250512070714605|23.76053
20250512070815416|23.76053
20250512070915475|23.76053
20250512071015853|24.14514
20250512071115934|23.78799
20250512071215979|23.67816
20250512071316204|23.76053
20250512071416411|23.70563
20250512071516761|23.67816
20250512071616815|23.73306
20250512071716882|23.73306
20250512071816925|23.78799
20250512071916984|23.76053
20250512072017614|23.76053
20250512072117677|23.76053
20250512072217790|23.76053
20250512072317865|23.98022
20250512072417928|23.65073
20250512072517998|23.78799
20250512072618574|23.76053
20250512072718637|23.70563
20250512072818667|23.73306
20250512072918771|23.78799
20250512073018837|23.73306
20250512073118982|23.76053
20250512073219329|23.78799
20250512073319352|23.81543
20250512073419393|23.70563
20250512073519445|23.76053
20250512073619955|23.76053
20250512073720977|23.92529
20250512073820981|24.03522
20250512073921238|23.51361
20250512074021533|23.78799
20250512074121891|23.76053
20250512074222141|23.76053
20250512074322265|23.67816
20250512074422608|23.65073
20250512074522643|23.67816
20250512074622730|23.67816
20250512074722912|23.65073
20250512074822994|23.73306
20250512074923241|23.78799
20250512075023843|23.73306
20250512075123946|23.76053
20250512075224782|23.78799
20250512075324829|21.54678
20250512075424908|23.70563
20250512075524950|23.40396
20250512075625240|23.78799
20250512075725262|23.78799
20250512075825890|23.73306
20250512075925982|22.88382
20250512080026275|23.70563
20250512080126903|23.78799
20250512080226910|23.73306
20250512080326961|23.67816
20250512080427691|23.13004
20250512080527806|25.63644
20250512080627889|23.65073
20250512080727989|23.70563
20250512080828213|23.51361
20250512080928230|23.73306
20250512081028258|23.67816
20250512081128570|23.67816
20250512081228754|23.65073
20250512081328861|23.65073
20250512081428940|23.81543
20250512081529595|21.22012
20250512081629987|23.76053
20250512081730281|23.76053
20250512081830335|24.31027
20250512081930406|23.76053
20250512082032422|23.73306
20250512082132985|23.81543
20250512082233225|23.76053
20250512082334138|23.62329
20250512082434228|23.76053
20250512082534392|23.76053
20250512082634581|23.70563
20250512082734639|23.73306
20250512082834983|23.59586
20250512082935287|23.84286
20250512083035375|22.99319
20250512083135899|23.76053
20250512083235956|23.73306
20250512083336206|23.67816
20250512083436286|23.76053
20250512083536749|23.78799
20250512083636780|23.67816
20250512083736930|23.95279
20250512083837159|23.56845
20250512083937792|23.73306
20250512084037913|23.65073
20250512084137937|23.65073
20250512084239484|23.76053
20250512084339534|23.67816
20250512084439667|23.89783
20250512084539790|23.67816
20250512084639895|23.67816
20250512084739940|23.62329
20250512084840512|23.67816
20250512084940522|23.76053
20250512085040789|23.78799
20250512085140913|23.73306
20250512085240956|23.67816
20250512085341319|23.70563
20250512085441969|23.67816
20250512085542643|23.65073
20250512085642662|23.73306
20250512085742724|23.51361
20250512085842754|23.73306
20250512085942905|23.81543
20250512090042932|23.67816
20250512090143589|23.59586
20250512090243655|23.67816
20250512090343757|23.76053
20250512090443782|23.67816
20250512090543893|23.48618
20250512090643995|23.70563
20250512090744690|23.92529
20250512090844730|23.62329
20250512090944805|23.65073
20250512091044862|23.54102
20250512091144996|23.76053
20250512091246117|23.59586
20250512091346833|23.65073
20250512091446925|23.92529
20250512091546962|23.65073
20250512091647508|23.67816
20250512091747763|23.76053
20250512091847784|23.98022
20250512091947808|23.73306
20250512092047816|23.54102
20250512092148658|23.70563
20250512092248742|23.70563
20250512092348864|24.11768
20250512092448930|23.62329
20250512092548988|23.40396
20250512092648992|23.67816
20250512092749750|23.76053
20250512092849766|23.76053
20250512092949777|23.67816
20250512093049899|23.76053
20250512093149950|23.78799
20250512093250560|23.54102
20250512093350606|23.78799
20250512093450675|23.98022
20250512093551414|23.67816
20250512093651430|23.67816
20250512093751510|23.76053
20250512093851547|23.67816
20250512093951600|23.67816
20250512094051644|23.67816
20250512094151674|23.67816
20250512094251776|23.67816
20250512094351938|23.56845
20250512094452583|23.81543
20250512094552647|23.70563
20250512094652690|23.73306
20250512094752756|23.73306
20250512094852949|23.70563
20250512094953746|23.81543
20250512095053803|23.78799
20250512095153822|26.44305
20250512095254518|23.73306
20250512095354633|23.81543
20250512095454841|23.54102
20250512095554857|23.76053
20250512095654938|23.78799
20250512095754959|22.96585
20250512095855524|23.65073
20250512095955618|23.84286
20250512100055721|23.59586
20250512100155764|23.70563
20250512100255775|23.54102
20250512100356740|23.67816
20250512100456861|23.70563
20250512100556947|24.64084
20250512100656948|23.59586
20250512100757556|23.76053
20250512100858413|23.70563
20250512100958521|23.65073
20250512101058606|23.67816
20250512101158652|22.80173
20250512101258964|23.78799
20250512101359700|23.76053
20250512101459730|23.73306
20250512101559926|23.70563
20250512101659974|23.73306
20250512101800927|23.76053
20250512101901323|23.81543
20250512102001352|24.14514
20250512102101457|23.76053
20250512102201641|23.84286
20250512102301743|23.67816
20250512102401866|23.65073
20250512102501937|23.76053
20250512102602380|23.65073
20250512102702455|23.65073
20250512102802792|23.76053
20250512102902862|23.67816
20250512103002883|23.84286
20250512103102901|23.73306
20250512103202978|23.76053
20250512103303969|23.76053
20250512103404267|23.89783
20250512103504269|23.70563
20250512103604394|23.67816
20250512103704514|23.78799
20250512103804581|23.70563
20250512103904650|23.76053
20250512104004867|23.73306
20250512104104977|23.76053
20250512104204992|23.73306
20250512104304996|23.67816
20250512104405746|23.67816
20250512104505760|23.76053
20250512104606775|23.70563
20250512104706778|23.76053
20250512104806779|23.81543
20250512104906899|23.78799
20250512105006900|23.81543
20250512105106940|27.76065
20250512105207194|23.76053
20250512105307671|23.70563
20250512105407728|24.03522
20250512105507773|23.78799
20250512105607874|23.32175
20250512105707908|23.81543
20250512105807959|23.78799
20250512105908725|23.73306
20250512110008946|23.89783
20250512110109490|24.03522
20250512110209644|23.73306
20250512110309757|23.76053
20250512110409771|23.73306
20250512110509824|23.76053
20250512110609863|23.78799
20250512110709915|23.67816
20250512110810387|23.78799
20250512110910845|23.59586
20250512111010942|23.59586
20250512111110986|23.76053
20250512111210996|23.81543
20250512111311473|28.69449
20250512111411948|23.76053
20250512111511952|23.81543
20250512111612559|23.95279
20250512111712579|23.62329
20250512111812597|23.81543
20250512111912610|24.00769
20250512112012645|23.78799
20250512112112647|23.76053
20250512112212793|23.78799
20250512112312908|23.87033
20250512112412946|23.73306
20250512112513507|23.89783
20250512112613899|23.87033
20250512112713923|23.67816
20250512112814346|23.81543
20250512112914572|23.84286
20250512113014675|23.76053
20250512113114765|23.95279
20250512113214991|23.78799
20250512113315838|23.59586
20250512113415857|23.81543
20250512113515973|23.78799
20250512113616160|23.81543
20250512113716804|23.81543
20250512113816864|23.81543
20250512113916951|23.73306
20250512114016969|23.89783
20250512114117857|23.78799
20250512114217904|23.89783
20250512114317983|24.06271
20250512114418378|23.81543
20250512114518489|23.81543
20250512114618773|23.78799
20250512114718897|23.73306
20250512114819105|23.81543
20250512114919589|24.86157
20250512115019709|23.70563
20250512115119724|23.76053
20250512115219803|23.78799
20250512115319848|23.65073
20250512115419944|23.78799
20250512115520838|23.78799
20250512115620927|23.78799
20250512115720973|23.92529
20250512115821530|23.40396
20250512115921607|23.81543
20250512120021728|23.84286
20250512120121741|23.78799
20250512120221745|23.84286
20250512120321799|23.81543
20250512120421857|23.76053
20250512120521939|23.76053
20250512120622585|23.81543
20250512120722636|23.81543
20250512120822784|23.84286
20250512120922836|23.70563
20250512121022908|22.93848
20250512121122997|23.81543
20250512121223509|23.84286
20250512121323520|23.84286
20250512121423609|23.84286
20250512121523631|24.11768
20250512121623754|23.78799
20250512121723855|23.89783
20250512121823954|23.78799
20250512121923993|23.92529
20250512122024512|24.03522
20250512122130775|24.00769
20250512122230800|23.81543
20250512122330808|23.73306
20250512122430891|24.00769
20250512122530933|23.76053
20250512122631176|23.89783
20250512122731244|23.73306
20250512122831758|23.81543
20250512122931861|23.78799
20250512123032135|23.81543
20250512123132381|24.31027
20250512123232478|24.06271
20250512123332605|23.84286
20250512123432667|23.98022
20250512123532680|23.65073
20250512123632770|23.89783
20250512123732851|23.81543
20250512123832988|23.78799
20250512123933583|23.73306
20250512124033634|23.65073
20250512124133744|23.89783
20250512124233857|23.87033
20250512124333981|23.95279
20250512124434345|23.89783
20250512124534780|23.89783
20250512124634868|23.92529
20250512124734941|23.81543
20250512124835339|23.92529
20250512124935377|24.00769
20250512125035613|23.92529
20250512125135979|23.98022
20250512125235998|23.84286
20250512125336412|23.92529
20250512125436900|24.03522
20250512125536948|23.54102
20250512125636959|23.98022
20250512125737503|23.51361
20250512125837849|23.78799
20250512125937898|24.31027
20250512130037918|23.81543
20250512130137949|23.92529
20250512130238295|23.89783
20250512130338619|25.35928
20250512130438670|23.87033
20250512130538906|23.89783
20250512130638933|23.92529
20250512130738976|23.07532
20250512130839994|23.95279
20250512130940543|24.53058
20250512131040647|24.03522
20250512131140756|23.70563
20250512131240800|23.89783
20250512131340823|23.89783
20250512131440880|23.98022
20250512131540887|23.76053
20250512131640890|23.92529
20250512131740960|23.95279
20250512131841665|24.00769
20250512131941748|23.92529
20250512132042314|23.98022
20250512132142372|23.92529
20250512132242380|23.84286
20250512132342479|23.92529
20250512132442486|23.92529
20250512132542715|24.06271
20250512132643827|24.03522
20250512132743873|23.95279
20250512132843907|24.31027
20250512132943936|24.00769
20250512133043973|23.98022
20250512133144507|24.00769
20250512133244620|23.95279
20250512133344739|24.06271
20250512133445966|24.03522
20250512133545990|24.31027
20250512133646718|23.98022
20250512133746756|24.03522
20250512133846770|24.03522
20250512133947722|24.03522
20250512134047810|23.89783
20250512134147901|24.03522
20250512134247903|24.11768
20250512134347934|23.92529
20250512134448402|23.78799
20250512134548793|24.03522
20250512134648820|24.03522
20250512134748914|24.06271
20250512134848944|24.03522
20250512134948971|24.03522
20250512135049891|23.95279
20250512135149906|23.98022
20250512135250239|24.31027
20250512135350459|24.00769
20250512135450981|24.39285
20250512135551142|24.03522
20250512135651205|22.71976
20250512135751684|24.11768
20250512135851989|24.03522
20250512135952398|24.00769
20250512140052920|24.03522
20250512140154117|24.03522
20250512140254943|24.03522
20250512140355179|24.42041
20250512140455344|24.14514
20250512140555365|23.89783
20250512140655375|24.06271
20250512140755789|24.06271
20250512140855801|23.92529
20250512140956383|24.31027
20250512141056488|24.06271
20250512141156515|24.03522
20250512141256736|24.09018
20250512141356777|23.95279
20250512141456787|24.06271
20250512141556895|24.31027
20250512141656940|24.00769
20250512141757105|24.14514
20250512141857291|24.09018
20250512141957905|25.94186
20250512142057934|24.14514
20250512142158429|24.47546
20250512142258532|24.00769
20250512142358620|23.98022
20250512142458677|24.36533
20250512142558909|24.03522
20250512142658986|24.09018
20250512142759862|24.14514
20250512142859970|24.14514
20250512143000323|23.67816
20250512143100364|24.14514
20250512143200402|24.53058
20250512143300472|24.09018
20250512143400585|24.14514
20250512143500643|24.3378
20250512143600946|24.09018
20250512143701658|24.09018
20250512143801732|24.03522
20250512143901758|24.09018
20250512144001781|24.3378
20250512144101806|24.03522
20250512144201930|24.64084
20250512144302373|24.31027
20250512144402388|24.17267
20250512144502926|24.14514
20250512144602951|24.3378
20250512144703189|24.39285
20250512144804112|24.3378
20250512144904465|24.31027
20250512145004672|24.36533
20250512145104786|24.14514
20250512145204964|24.00769
20250512145304973|24.36533
20250512145405771|24.44794
20250512145505849|24.39285
20250512145605968|24.3378
20250512145706148|25.08258
20250512145806244|24.3378
20250512145906280|24.31027
20250512150006386|24.36533
20250512150106510|24.36533
20250512150206676|24.36533
20250512150306732|24.31027
20250512150406845|24.39285
20250512150506875|24.39285
20250512150606899|28.75137
20250512150706904|24.64084
20250512150806957|24.42041
20250512150907241|24.44794
20250512151007492|24.36533
20250512151107535|24.39285
20250512151207924|24.31027
20250512151307958|24.42041
20250512151408612|24.39285
20250512151508622|24.36533
20250512151608662|24.3378
20250512151708748|24.39285
20250512151808773|23.95279
20250512151908845|24.50305
20250512152008925|24.39285
20250512152109746|24.11768
20250512152209790|24.7236
20250512152309828|24.11768
20250512152409923|24.42041
20250512152510140|24.42041
20250512152610230|24.50305
20250512152710233|24.44794
20250512152810504|24.91684
20250512152911229|24.39285
20250512153011232|24.42041
20250512153111629|24.14514
20250512153211654|24.3378
20250512153311726|24.03522
20250512153411772|24.42041
20250512153511870|24.44794
20250512153611880|24.42041
20250512153712184|24.42041
20250512153812512|24.50305
20250512153912535|24.44794
20250512154012614|24.50305
20250512154112637|24.42041
20250512154212726|24.50305
20250512154312782|24.50305
20250512154412847|24.44794
20250512154513900|24.47546
20250512154613967|24.44794
20250512154714759|24.53058
20250512154814868|24.55817
20250512154914950|24.53058
20250512155015729|24.53058
20250512155115785|24.53058
20250512155215886|24.50305
20250512155315934|24.53058
20250512155416331|24.44794
20250512155516916|24.50305
20250512155616951|24.47546
20250512155717426|24.50305
20250512155817486|24.53058
20250512155917602|24.44794
20250512160017717|24.47546
20250512160117813|24.47546
20250512160217825|24.50305
20250512160317950|24.47546
20250512160418416|24.66843
20250512160518551|24.47546
20250512160618668|24.55817
20250512160718744|24.50305
20250512160818848|24.39285
20250512160918913|24.53058
20250512161019206|24.64084
20250512161119957|17.68878
20250512161220487|24.55817
20250512161320588|24.55817
20250512161420605|24.44794
20250512161520710|20.54028
20250512161620794|24.75119
20250512161720798|24.55817
20250512161820884|24.77878
20250512161920921|24.64084
20250512162021369|24.55817
20250512162121384|24.14514
20250512162227448|24.14514
20250512162327478|24.06271
20250512162427527|24.61328
20250512162527545|24.3378
20250512162627651|24.53058
20250512162727653|24.44794
20250512162827731|24.44794
20250512162927809|24.53058
20250512163027932|24.64084
20250512163128823|24.61328
20250512163228937|24.55817
20250512163328995|24.55817
20250512163429676|24.58575
20250512163529739|24.55817
20250512163629772|24.77878
20250512163729857|24.55817
20250512163829914|25.02731
20250512163929953|24.58575
20250512164029973|24.66843
20250512164130326|24.53058
20250512164230851|24.64084
20250512164330934|24.64084
20250512164430990|24.61328
20250512164531575|24.55817
20250512164631777|24.55817
20250512164731850|24.64084
20250512164831926|24.64084
20250512164931963|24.53058
20250512165032355|24.64084
20250512165132941|24.50305
20250512165233121|25.05496
20250512165333478|24.55817
20250512165433500|24.61328
20250512165533521|24.66843
20250512165633610|24.66843
20250512165733617|24.58575
20250512165833726|24.64084
20250512165933803|24.66843
20250512170033904|24.55817
20250512170133944|24.64084
20250512170234649|24.53058
20250512170334651|24.69601
20250512170434684|24.61328
20250512170534698|24.8064
20250512170634758|24.64084
20250512170734863|24.64084
20250512170834939|24.64084
20250512170934957|24.64084
20250512171034969|25.94186
20250512171134975|24.66843
20250512171235845|24.69601
20250512171335890|24.53058
20250512171435986|24.66843
20250512171536104|24.66843
20250512171636754|24.44794
20250512171736855|24.66843
20250512171836932|24.7236
20250512171937104|24.69601
20250512172037457|24.8064
20250512172137667|24.66843
20250512172237959|24.7236
20250512172338164|24.7236
20250512172438502|24.64084
20250512172538615|24.8064
20250512172638741|24.88919
20250512172738801|24.77878
20250512172838852|24.86157
20250512172938941|24.58575
20250512173039958|24.77878
20250512173139970|24.69601
20250512173239979|24.64084
20250512173340196|24.8064
20250512173440236|23.48618
20250512173540723|24.64084
20250512173640899|24.69601
20250512173740975|24.64084
20250512173841128|27.76065
20250512173941362|24.66843
20250512174041633|24.47546
20250512174141658|24.75119
20250512174241737|24.66843
20250512174341787|24.66843
20250512174441795|24.64084
20250512174541851|24.66843
20250512174641861|24.66843
20250512174741886|24.58575
20250512174841911|24.64084
20250512174942378|24.66843
20250512175042903|24.58575
20250512175142934|24.64084
20250512175243379|24.61328
20250512175343634|24.64084
20250512175443732|24.66843
20250512175543764|24.66843
20250512175643811|24.61328
20250512175744692|24.77878
20250512175844919|24.61328
20250512175945408|24.61328
20250512180045409|24.61328
20250512180145510|24.64084
20250512180245793|24.61328
20250512180345870|24.58575
20250512180445985|24.58575
20250512180546831|24.55817
20250512180646886|24.97208
20250512180746940|24.66843
20250512180847654|24.39285
20250512180947750|24.55817
20250512181048430|24.64084
20250512181148944|24.50305
20250512181249352|24.3378
20250512181349804|24.66843
20250512181449872|24.58575
20250512181549915|24.64084
20250512181649969|24.58575
20250512181750539|24.64084
20250512181850852|24.55817
20250512181950938|24.55817
20250512182051435|24.75119
20250512182151875|24.66843
20250512182256429|24.53058
20250512182356830|24.53058
20250512182456912|24.53058
20250512182556941|24.53058
20250512182656982|24.58575
20250512182757602|24.64084
20250512182857721|24.17267
20250512182957799|24.8064
20250512183057918|24.64084
20250512183157928|24.53058
20250512183258358|24.55817
20250512183358448|24.53058
20250512183458602|24.61328
20250512183558982|24.53058
20250512183659287|24.58575
20250512183759359|24.53058
20250512183859481|24.50305
20250512183959754|24.50305
20250512184059793|24.55817
20250512184159896|24.50305
20250512184259948|24.47546
20250512184359952|24.55817
20250512184500412|24.69601
20250512184600729|24.39285
20250512184700775|24.44794
20250512184800815|24.53058
20250512184900921|24.47546
20250512185000966|24.47546
20250512185101566|24.64084
20250512185201568|24.06271
20250512185301856|24.14514
20250512185401917|24.50305
20250512185501962|25.96967
20250512185601988|24.50305
20250512185702399|24.55817
20250512185802476|24.47546
20250512185902533|24.3378
20250512190002611|24.58575
20250512190102857|24.31027
20250512190202938|24.44794
20250512190303293|24.55817
20250512190403852|24.39285
20250512190503940|24.42041
20250512190603986|24.36533
20250512190704109|24.44794
20250512190804511|24.44794
20250512190904879|24.44794
20250512191004948|24.42041
20250512191105364|24.42041
20250512191205747|24.00769
20250512191305867|24.17267
20250512191405989|24.77878
20250512191506424|24.97208
20250512191606538|24.31027
20250512191706618|24.44794
20250512191806957|24.42041
20250512191907829|24.50305
20250512192007934|24.06271
20250512192107993|24.53058
20250512192208705|24.44794
20250512192308761|23.54102
20250512192408797|24.14514
20250512192508883|24.39285
20250512192608950|24.36533
20250512192708972|24.44794
20250512192809663|24.55817
20250512192909680|24.44794
20250512193009739|24.39285
20250512193109798|24.42041
20250512193209900|24.39285
20250512193309942|24.44794
20250512193410228|23.45877
20250512193510250|24.36533
20250512193610322|24.31027
20250512193710442|24.44794
20250512193810507|24.36533
20250512193910700|24.39285
20250512194010776|24.11768
20250512194110896|24.39285
20250512194210980|24.47546
20250512194311818|24.39285
20250512194411823|24.11768
20250512194511924|24.42041
20250512194612106|24.42041
20250512194712120|24.31027
20250512194812278|24.36533
20250512194912393|24.39285
20250512195012442|24.42041
20250512195112497|24.36533
20250512195212536|24.42041
20250512195312669|24.39285
20250512195412688|24.11768
20250512195512755|23.73306
20250512195613696|24.31027
20250512195713799|24.39285
20250512195813818|24.8064
20250512195913880|24.14514
20250512200013883|24.42041
20250512200113907|24.3378
20250512200214214|24.31027
20250512200314317|24.31027
20250512200414413|24.14514
20250512200514533|24.3378
20250512200614601|24.39285
20250512200714648|24.31027
20250512200814855|24.11768
20250512200914870|24.42041
20250512201014994|24.31027
20250512201115397|24.39285
20250512201215852|23.81543
20250512201315919|24.06271
20250512201415935|24.39285
20250512201516674|24.03522
20250512201616790|24.14514
20250512201716970|24.39285
20250512201817791|24.44794
20250512201917815|24.36533
20250512202018292|24.36533
20250512202118812|24.3378
20250512202218911|24.09018
20250512202325432|24.3378
20250512202425440|24.3378
20250512202525485|24.09018
20250512202625512|24.39285
20250512202725529|24.3378
20250512202825624|24.14514
20250512202925770|24.14514
20250512203025803|24.31027
20250512203125912|24.14514
20250512203225967|24.14514
20250512203325988|24.14514
20250512203426501|24.14514
20250512203526760|24.39285
20250512203626880|24.31027
20250512203727466|24.3378
20250512203827641|24.36533
20250512203927776|24.31027
20250512204027892|24.03522
20250512204127934|24.31027
20250512204228515|24.31027
20250512204328639|24.31027
20250512204428659|24.42041
20250512204528914|24.31027
20250512204628993|24.11768
20250512204729389|24.53058
20250512204829855|24.31027
20250512204929888|24.31027
20250512205029976|24.14514
20250512205129996|24.17267
20250512205230377|24.42041
20250512205330482|24.14514
20250512205430705|23.81543
20250512205530947|24.06271
20250512205631663|24.31027
20250512205731749|24.11768
20250512205831770|24.39285
20250512205931834|24.09018
20250512210031868|24.53058
20250512210131996|24.11768
20250512210232425|24.53058
20250512210332484|24.06271
20250512210432527|24.03522
20250512210532615|23.98022
20250512210632644|24.09018
20250512210732868|24.11768
20250512210832942|24.31027
20250512210933510|24.31027
20250512211033634|24.3378
20250512211133740|24.42041
20250512211233860|24.06271
20250512211333875|23.89783
20250512211433884|24.06271
20250512211533933|24.03522
20250512211634496|24.06271
20250512211734799|24.31027
20250512211835784|24.11768
20250512211935811|24.09018
20250512212035871|24.09018
20250512212135880|24.06271
20250512212235929|24.09018
20250512212336562|24.06271
20250512212437230|24.06271
20250512212537293|24.06271
20250512212637366|24.06271
20250512212737703|24.03522
20250512212837785|23.89783
20250512212937855|24.06271
20250512213037938|23.92529
20250512213138457|24.06271
20250512213238487|24.03522
20250512213338488|24.11768
20250512213438513|24.14514
20250512213538664|24.06271
20250512213638736|24.17267
20250512213738812|24.06271
20250512213838876|24.39285
20250512213938948|24.03522
20250512214039542|24.06271
20250512214139547|24.17267
20250512214239611|24.03522
20250512214339659|24.06271
20250512214439669|24.14514
20250512214539761|24.14514
20250512214639873|24.06271
20250512214739915|24.00769
20250512214840118|24.06271
20250512214940121|23.92529
20250512215040488|24.00769
20250512215140751|23.26694
20250512215240776|24.55817
20250512215340806|23.95279
20250512215440928|24.06271
20250512215540996|24.03522
20250512215641109|24.06271
20250512215741284|24.06271
20250512215841551|23.92529
20250512215941666|24.31027
20250512220041725|24.14514
20250512220141818|24.11768
20250512220241824|24.06271
20250512220341858|24.06271
20250512220441877|24.14514
20250512220541990|23.87033
20250512220642392|24.03522
20250512220742462|24.03522
20250512220842517|24.03522
20250512220942615|27.61984
20250512221042659|23.98022
20250512221142674|24.31027
20250512221242912|23.98022
20250512221342989|24.03522
20250512221443283|24.31027
20250512221543735|24.06271
20250512221643992|23.73306
20250512221744322|23.89783
20250512221844374|24.03522
20250512221944479|24.14514
20250512222044499|23.92529
20250512222144512|24.03522
20250512222244684|23.98022
20250512222352403|23.92529
20250512222452718|23.98022
20250512222552963|23.92529
20250512222653386|24.11768
20250512222753387|23.92529
20250512222853398|23.87033
20250512222953399|23.92529
20250512223053462|24.31027
20250512223153532|23.98022
20250512223253624|23.95279
20250512223353640|23.95279
20250512223453934|23.81543
20250512223553935|23.81543
20250512223653999|23.92529
20250512223754412|24.00769
20250512223854442|23.73306
20250512223954534|24.09018
20250512224054921|23.95279
20250512224155978|24.06271
20250512224256137|23.87033
20250512224356234|23.98022
20250512224456264|24.06271
20250512224556355|24.14514
20250512224656967|23.95279
20250512224757235|23.73306
20250512224857324|23.78799
20250512224957839|23.98022
20250512225057970|23.92529
20250512225158856|23.92529
20250512225258933|24.31027
20250512225358980|23.95279
20250512225459429|24.31027
20250512225559778|23.89783
20250512225659883|24.03522
20250512225759999|24.09018
20250512225900949|23.89783
20250512230001127|23.89783
20250512230101381|23.87033
20250512230201537|24.55817
20250512230301610|23.92529
20250512230401635|23.78799
20250512230501727|24.03522
20250512230601815|24.31027
20250512230702776|23.87033
20250512230802935|23.92529
20250512230903557|23.81543
20250512231003669|23.92529
20250512231103680|23.81543
20250512231204792|24.00769
20250512231304916|24.00769
20250512231404975|23.81543
20250512231505196|23.89783
20250512231605292|24.42041
20250512231705483|24.03522
20250512231805527|24.17267
20250512231905533|26.16443
20250512232005884|23.54102
20250512232105886|23.89783
20250512232205930|23.95279
20250512232305937|23.87033
20250512232405980|23.81543
20250512232506987|23.95279
20250512232607435|23.89783
20250512232707527|23.84286
20250512232807644|23.87033
20250512232907646|22.91116
20250512233007674|23.89783
20250512233107787|23.84286
20250512233207908|23.84286
20250512233307928|23.89783
20250512233407930|23.89783
20250512233507998|24.11768
20250512233608204|23.76053
20250512233708377|23.81543
20250512233808393|23.59586
20250512233908492|23.45877
20250512234008964|23.84286
20250512234108985|23.78799
20250512234209760|23.84286
20250512234309864|24.00769
20250512234409876|23.98022
20250512234509981|23.92529
20250512234610437|23.84286
20250512234710475|23.81543
20250512234810512|23.92529
20250512234910528|23.92529
20250512235010810|23.92529
20250512235110873|23.89783
20250512235210994|23.76053
20250512235311548|23.78799
20250512235412414|23.78799
20250512235512501|24.00769
20250512235612777|23.84286
20250512235712845|23.84286
20250512235812914|23.81543
20250512235912975|23.84286