20250509000021983|23.26694
20250509000122649|23.04794
20250509000222765|22.85645
20250509000322801|23.07532
20250509000422802|23.02057
20250509000522908|23.15744
20250509000622923|23.43137
20250509000722998|23.13004
20250509000823749|23.04794
20250509000923841|23.15744
20250509001023904|23.13004
20250509001123973|23.04794
20250509001224686|22.91116
20250509001324713|23.04794
20250509001424809|23.04794
20250509001524825|22.63779
20250509001624927|23.04794
20250509001725956|23.02057
20250509001826280|22.96585
20250509001926391|22.99319
20250509002026480|23.13004
20250509002126731|23.04794
20250509002226739|23.04794
20250509002326784|23.04794
20250509002426796|22.91116
20250509002526972|23.04794
20250509002627904|23.02057
20250509002727991|23.02057
20250509002828647|23.04794
20250509002928670|23.10269
20250509003028792|23.04794
20250509003128908|23.04794
20250509003228984|23.15744
20250509003329269|23.07532
20250509003429868|22.91116
20250509003529983|23.04794
20250509003630174|22.77438
20250509003730237|22.96585
20250509003830423|23.04794
20250509003930821|23.04794
20250509004030923|23.04794
20250509004131601|23.02057
20250509004231963|23.04794
20250509004332543|23.15744
20250509004432662|22.88382
20250509004532905|23.13004
20250509004632931|23.15744
20250509004732986|23.04794
20250509004833953|22.96585
20250509004934108|23.02057
20250509005034827|23.04794
20250509005134882|23.15744
20250509005235107|23.02057
20250509005335540|23.02057
20250509005435925|22.96585
20250509005535977|23.04794
20250509005636267|23.29437
20250509005736372|22.96585
20250509005836392|22.96585
20250509005936394|23.04794
20250509010037614|23.07532
20250509010137621|23.10269
20250509010237622|23.02057
20250509010337694|23.15744
20250509010437730|22.93848
20250509010537737|22.91116
20250509010637782|23.15744
20250509010737872|22.96585
20250509010837993|22.96585
20250509010938737|22.96585
20250509011038785|23.04794
20250509011138896|22.93848
20250509011238948|23.21216
20250509011339309|22.93848
20250509011439431|23.04794
20250509011539588|22.93848
20250509011639614|22.99319
20250509011739800|22.99319
20250509011839866|23.02057
20250509011939880|22.99319
20250509012039944|23.02057
20250509012140524|23.04794
20250509012240889|22.93848
20250509012340990|22.93848
20250509012441734|23.15744
20250509012541856|22.93848
20250509012641951|23.04794
20250509012742475|22.99319
20250509012842537|23.02057
20250509012942913|22.91116
20250509013043827|23.02057
20250509013143888|23.02057
20250509013243941|22.93848
20250509013343992|22.99319
20250509013444786|22.99319
20250509013544900|23.15744
20250509013644905|23.07532
20250509013744994|22.88382
20250509013845696|22.93848
20250509013945776|22.91116
20250509014045911|23.13004
20250509014145943|22.93848
20250509014246301|22.93848
20250509014346452|23.34915
20250509014446499|22.88382
20250509014546619|22.96585
20250509014646634|22.88382
20250509014747228|23.02057
20250509014847260|23.02057
20250509014947374|22.99319
20250509015047383|22.8291
20250509015147817|22.93848
20250509015247934|22.93848
20250509015348171|22.93848
20250509015448741|23.26694
20250509015550402|22.96585
20250509015758331|23.02057
20250509015858389|23.04794
20250509015958451|23.13004
20250509020058490|23.04794
20250509020158506|22.8291
20250509020258610|22.96585
20250509020358885|22.8291
20250509020458966|22.88382
20250509020558992|22.96585
20250509020659116|22.96585
20250509020759124|22.93848
20250509020859311|22.93848
20250509020959365|22.93848
20250509021059867|22.96585
20250509021159919|22.36469
20250509021259934|22.91116
20250509021400250|22.91116
20250509021500267|22.91116
20250509021600356|22.99319
20250509021700720|22.96585
20250509021800779|22.93848
20250509021900810|22.91116
20250509022000812|22.96585
20250509022101532|23.02057
20250509022201732|22.93848
20250509022301782|22.93848
20250509022401888|22.91116
20250509022501958|22.91116
20250509022602318|22.91116
20250509022702672|23.02057
20250509022802677|22.96585
20250509022902781|23.04794
20250509023002991|22.91116
20250509023103261|22.96585
20250509023203720|22.91116
20250509023303749|22.93848
20250509023403859|22.8291
20250509023504486|22.88382
20250509023604661|22.96585
20250509023704733|22.88382
20250509023804778|22.91116
20250509023904878|22.91116
20250509024004950|22.85645
20250509024105356|23.02057
20250509024205673|22.93848
20250509024305773|23.40396
20250509024405784|22.91116
20250509024505906|22.99319
20250509024605936|22.91116
20250509024706480|22.93848
20250509024806621|22.80173
20250509024906875|22.8291
20250509025006933|23.78799
20250509025107122|22.88382
20250509025207361|22.91116
20250509025307401|23.02057
20250509025407489|22.91116
20250509025507495|23.34915
20250509025607760|22.88382
20250509025707783|23.07532
20250509025807861|22.93848
20250509025907894|22.80173
20250509030008158|22.91116
20250509030108854|23.10269
20250509030208890|22.99319
20250509030308916|22.96585
20250509030408943|22.93848
20250509030508962|22.93848
20250509030609378|22.96585
20250509030709968|22.88382
20250509030810230|23.02057
20250509030910269|22.88382
20250509031010482|22.96585
20250509031110721|22.91116
20250509031210770|23.40396
20250509031310802|22.93848
20250509031410854|22.88382
20250509031510911|22.93848
20250509031611155|22.91116
20250509031711237|23.18478
20250509031811382|22.96585
20250509031911772|22.99319
20250509032011863|22.99319
20250509032111947|22.77438
20250509032212315|23.13004
20250509032312330|22.71976
20250509032412402|22.93848
20250509032512837|23.15744
20250509032612870|22.88382
20250509032712939|22.8291
20250509032812960|23.02057
20250509032913719|22.8291
20250509033013780|22.88382
20250509033113822|22.91116
20250509033214915|22.88382
20250509033314957|22.85645
20250509033414990|23.07532
20250509033514993|22.91116
20250509033615101|22.88382
20250509033715745|22.8291
20250509033815836|22.85645
20250509033915864|23.92529
20250509034016304|22.88382
20250509034116666|22.80173
20250509034216675|22.91116
20250509034316797|22.77438
20250509034416998|23.02057
20250509034517970|22.91116
20250509034618115|22.91116
20250509034718388|22.93848
20250509034818684|22.88382
20250509034918887|22.99319
20250509035018920|22.80173
20250509035119294|22.96585
20250509035219368|22.91116
20250509035319483|22.85645
20250509035419532|22.91116
20250509035519667|22.66507
20250509035617438|22.96585
20250509035800539|22.99319
20250509035900546|22.93848
20250509040000604|22.93848
20250509040100657|22.91116
20250509040200658|22.7471
20250509040300878|22.91116
20250509040400999|23.81543
20250509040501260|22.85645
20250509040601360|22.91116
20250509040701686|22.88382
20250509040801735|22.88382
20250509040901790|22.91116
20250509041001883|22.85645
20250509041101891|22.85645
20250509041202746|22.8291
20250509041302782|22.91116
20250509041402899|22.85645
20250509041502968|22.88382
20250509041602988|22.88382
20250509041703208|22.88382
20250509041803531|22.8291
20250509041903622|22.88382
20250509042003721|22.91116
20250509042103798|22.93848
20250509042203862|22.85645
20250509042303885|22.85645
20250509042403988|23.04794
20250509042504409|22.71976
20250509042604851|22.88382
20250509042704919|22.88382
20250509042804977|22.88382
20250509042904995|22.88382
20250509043005167|22.85645
20250509043105704|19.91547
20250509043205779|22.88382
20250509043305792|22.85645
20250509043405851|22.85645
20250509043505939|22.80173
20250509043606556|22.8291
20250509043707536|22.96585
20250509043807657|22.85645
20250509043907747|22.88382
20250509044007854|22.61044
20250509044107879|22.85645
20250509044207930|22.85645
20250509044307978|22.77438
20250509044408208|22.88382
20250509044508225|22.91116
20250509044608506|22.41925
20250509044708507|22.8291
20250509044808565|22.71976
20250509044908691|22.88382
20250509045008731|22.80173
20250509045108792|22.85645
20250509045208801|22.77438
20250509045308820|22.50116
20250509045408871|22.88382
20250509045508972|22.77438
20250509045609283|22.44656
20250509045709357|22.77438
20250509045810119|22.8291
20250509045910230|22.55582
20250509050010836|23.04794
20250509050110841|22.80173
20250509050210896|22.25549
20250509050310903|22.91116
20250509050411182|22.88382
20250509050511726|23.15744
20250509050611766|22.88382
20250509050711816|22.91116
20250509050811883|22.88382
20250509050911918|22.80173
20250509051012323|22.91116
20250509051113151|22.8291
20250509051213962|23.04794
20250509051314714|22.88382
20250509051414753|22.85645
20250509051514946|22.93848
20250509051614972|22.91116
20250509051715345|22.93848
20250509051815381|22.80173
20250509051915490|22.71976
20250509052015491|22.77438
20250509052115604|22.8291
20250509052215623|22.71976
20250509052315727|22.77438
20250509052415734|22.91116
20250509052515748|22.80173
20250509052615765|22.8291
20250509052715788|22.80173
20250509052815817|24.69601
20250509052915847|22.80173
20250509053016444|22.85645
20250509053116869|22.80173
20250509053216939|22.80173
20250509053316949|22.71976
20250509053417684|22.8291
20250509053518485|22.80173
20250509053618716|22.5285
20250509053718763|22.88382
20250509053818793|22.80173
20250509053918902|22.93848
20250509054019161|22.8291
20250509054119662|23.07532
20250509054219745|22.58313
20250509054319975|22.8291
20250509054420753|22.80173
20250509054520854|22.80173
20250509054620858|22.8291
20250509054720922|22.71976
20250509054821308|22.85645
20250509054921637|22.80173
20250509055021899|22.58313
20250509055122936|22.80173
20250509055223178|22.71976
20250509055323554|22.91116
20250509055423598|22.66507
20250509055523934|22.77438
20250509055644430|22.80173
20250509055744868|22.8291
20250509055844891|23.10269
20250509055944914|22.8291
20250509060045919|22.66507
20250509060145953|22.66507
20250509060245967|22.71976
20250509060346701|22.55582
20250509060446733|22.80173
20250509060546802|22.85645
20250509060646863|22.71976
20250509060746952|22.80173
20250509060847150|22.96585
20250509060947884|22.69244
20250509061047975|22.80173
20250509061148620|22.88382
20250509061248640|22.88382
20250509061348675|22.77438
20250509061448781|22.88382
20250509061548991|22.85645
20250509061650825|22.91116
20250509061750921|22.85645
20250509061850958|22.88382
20250509061951721|22.85645
20250509062051997|22.80173
20250509062152565|22.8291
20250509062252649|22.88382
20250509062352685|22.85645
20250509062452764|22.80173
20250509062552765|22.61044
20250509062652782|23.04794
20250509062752808|23.02057
20250509062852897|22.85645
20250509062953281|22.88382
20250509063054108|23.34915
20250509063154120|22.80173
20250509063254229|22.88382
20250509063354396|23.04794
20250509063454465|22.93848
20250509063554482|22.93848
20250509063654545|22.88382
20250509063754637|22.88382
20250509063854644|22.71976
20250509063954688|22.41925
20250509064054776|23.02057
20250509064154898|22.91116
20250509064255670|22.91116
20250509064355674|22.80173
20250509064455888|22.8291
20250509064555964|22.77438
20250509064656532|22.99319
20250509064756611|22.91116
20250509064856687|22.77438
20250509064956917|22.91116
20250509065057928|22.88382
20250509065158267|22.91116
20250509065258930|22.93848
20250509065359126|22.91116
20250509065459245|22.93848
20250509065559513|22.91116
20250509065659527|22.91116
20250509065759529|22.96585
20250509065859918|22.88382
20250509065959953|22.91116
20250509070100131|22.93848
20250509070200211|22.69244
20250509070300595|23.13004
20250509070400640|22.99319
20250509070500727|22.93848
20250509070600852|22.93848
20250509070700881|22.93848
20250509070800911|23.15744
20250509070900978|22.93848
20250509071001115|23.15744
20250509071101238|23.02057
20250509071201548|22.93848
20250509071301670|22.96585
20250509071401675|22.93848
20250509071501791|22.93848
20250509071601855|22.96585
20250509071701868|22.93848
20250509071801911|22.96585
20250509071901983|22.93848
20250509072002980|22.93848
20250509072103547|22.99319
20250509072203705|22.91116
20250509072303787|22.99319
20250509072403792|22.8291
20250509072503878|23.07532
20250509072603982|23.04794
20250509072704175|22.93848
20250509072804925|22.99319
20250509072905196|22.96585
20250509073005362|22.85645
20250509073105400|22.77438
20250509073205411|22.77438
20250509073305712|22.63779
20250509073405801|22.93848
20250509073505883|22.93848
20250509073605905|22.99319
20250509073705949|22.77438
20250509073806484|22.96585
20250509073906497|23.02057
20250509074006545|22.93848
20250509074106598|22.8291
20250509074206641|23.02057
20250509074306666|23.02057
20250509074406960|22.88382
20250509074506961|22.91116
20250509074607233|22.91116
20250509074707699|23.15744
20250509074807937|23.10269
20250509074908276|23.02057
20250509075008622|22.93848
20250509075108676|24.97208
20250509075208952|22.96585
20250509075309191|22.96585
20250509075409518|22.91116
20250509075509523|22.93848
20250509075609647|22.91116
20250509075713451|22.99319
20250509075813510|22.85645
20250509075913542|22.80173
20250509080013631|22.96585
20250509080113732|22.91116
20250509080213782|22.93848
20250509080313819|22.71976
20250509080413927|22.93848
20250509080513954|19.80685
20250509080613980|22.93848
20250509080713987|22.91116
20250509080813999|22.8291
20250509080914165|22.93848
20250509081014242|23.10269
20250509081114723|23.04794
20250509081214768|23.02057
20250509081314788|22.88382
20250509081415506|23.02057
20250509081515513|22.88382
20250509081615616|23.02057
20250509081715650|22.85645
20250509081815739|23.04794
20250509081915747|22.85645
20250509082015779|22.93848
20250509082115849|22.99319
20250509082215953|22.88382
20250509082315983|22.93848
20250509082416827|22.93848
20250509082516961|22.96585
20250509082616974|22.93848
20250509082716997|23.02057
20250509082817908|22.91116
20250509082917995|22.50116
20250509083018647|22.93848
20250509083118731|23.07532
20250509083218791|22.88382
20250509083318804|23.15744
20250509083418879|22.91116
20250509083519408|22.93848
20250509083619510|22.91116
20250509083719606|22.91116
20250509083819613|23.13004
20250509083919660|22.88382
20250509084019798|22.99319
20250509084119852|23.13004
20250509084219873|23.07532
20250509084319970|23.02057
20250509084420620|23.07532
20250509084520724|22.91116
20250509084620782|23.26694
20250509084720890|22.96585
20250509084820941|22.99319
20250509084920970|22.93848
20250509085020996|22.77438
20250509085121404|22.88382
20250509085221520|22.93848
20250509085321636|22.91116
20250509085421676|22.96585
20250509085521682|22.96585
20250509085621730|22.93848
20250509085724337|23.10269
20250509085824632|22.93848
20250509085924639|23.04794
20250509090024997|22.93848
20250509090125718|22.28281
20250509090225744|23.04794
20250509090325813|23.04794
20250509090425876|22.96585
20250509090525891|22.96585
20250509090625946|22.93848
20250509090725982|22.91116
20250509090826343|22.88382
20250509090926543|22.99319
20250509091026623|22.88382
20250509091126666|23.32175
20250509091226778|22.93848
20250509091326892|22.91116
20250509091426902|22.91116
20250509091526930|23.04794
20250509091627402|22.93848
20250509091727851|22.93848
20250509091827865|22.91116
20250509091927955|22.93848
20250509092027956|23.26694
20250509092127997|23.04794
20250509092228112|22.93848
20250509092328118|22.99319
20250509092428142|22.88382
20250509092528471|22.91116
20250509092628488|22.50116
20250509092728507|22.69244
20250509092828559|22.93848
20250509092928718|22.93848
20250509093028741|22.93848
20250509093128816|23.04794
20250509093228841|22.99319
20250509093328919|22.93848
20250509093428994|22.96585
20250509093529784|22.99319
20250509093629846|22.93848
20250509093729871|22.71976
20250509093829922|22.91116
20250509093930919|22.93848
20250509094030998|22.93848
20250509094131172|22.96585
20250509094231623|22.85645
20250509094331878|23.15744
20250509094431960|22.93848
20250509094532913|22.85645
20250509094633206|23.10269
20250509094733919|22.93848
20250509094834334|23.02057
20250509094934401|22.99319
20250509095034617|22.96585
20250509095134623|22.96585
20250509095234732|23.02057
20250509095334736|22.93848
20250509095434862|22.99319
20250509095534942|23.02057
20250509095635665|22.96585
20250509095741424|22.99319
20250509095841487|22.99319
20250509095941510|23.04794
20250509100041526|23.34915
20250509100141614|23.43137
20250509100241654|23.02057
20250509100341661|22.93848
20250509100441761|23.02057
20250509100541797|23.02057
20250509100641856|23.13004
20250509100741939|22.99319
20250509100842200|23.15744
20250509100942261|23.13004
20250509101042363|23.04794
20250509101142517|23.62329
20250509101242605|23.10269
20250509101342615|22.91116
20250509101442739|22.80173
20250509101542808|23.04794
20250509101642918|23.23956
20250509101743529|23.21216
20250509101843992|23.02057
20250509101944842|23.18478
20250509102044912|23.07532
20250509102144976|23.15744
20250509102245950|22.99319
20250509102346604|22.96585
20250509102447111|23.10269
20250509102547281|23.13004
20250509102647528|23.04794
20250509102747579|22.99319
20250509102847675|23.02057
20250509102947929|23.02057
20250509103047995|22.93848
20250509103148750|23.13004
20250509103248799|22.91116
20250509103348873|23.10269
20250509103448995|23.04794
20250509103549380|23.15744
20250509103649408|22.91116
20250509103749512|23.10269
20250509103849858|23.04794
20250509103949947|23.26694
20250509104050913|23.10269
20250509104150958|23.13004
20250509104251503|23.02057
20250509104351525|23.13004
20250509104451829|21.68295
20250509104551898|23.07532
20250509104652520|23.04794
20250509104752768|22.91116
20250509104853421|23.02057
20250509104953810|23.10269
20250509105053890|22.22821
20250509105154103|23.15744
20250509105254177|23.15744
20250509105354876|23.15744
20250509105454926|22.80173
20250509105554979|23.13004
20250509105655708|23.02057
20250509105755717|24.11768
20250509105855767|22.69244
20250509105956111|23.13004
20250509110056381|23.10269
20250509110156489|23.13004
20250509110256659|22.99319
20250509110356703|23.15744
20250509110456749|23.34915
20250509110556773|23.04794
20250509110656797|23.34915
20250509110756849|22.93848
20250509110856871|23.13004
20250509110956914|23.15744
20250509111057665|23.15744
20250509111157715|23.34915
20250509111257724|23.07532
20250509111358191|23.15744
20250509111458248|23.10269
20250509111558487|23.15744
20250509111658562|23.15744
20250509111758610|23.26694
20250509111858669|23.02057
20250509111958720|23.26694
20250509112058770|23.13004
20250509112158857|23.21216
20250509112258925|23.13004
20250509112358926|23.13004
20250509112459874|23.26694
20250509112559893|23.13004
20250509112659918|23.10269
20250509112759929|23.15744
20250509112859975|23.13004
20250509113000300|23.15744
20250509113100580|23.15744
20250509113200971|23.40396
20250509113301898|23.18478
20250509113401939|23.13004
20250509113502378|22.85645
20250509113602483|23.13004
20250509113702806|23.02057
20250509113802824|23.13004
20250509113902865|23.23956
20250509114002910|23.34915
20250509114102988|23.15744
20250509114203563|23.15744
20250509114303601|23.15744
20250509114403836|23.29437
20250509114503924|23.13004
20250509114604115|23.18478
20250509114704637|23.15744
20250509114804670|23.13004
20250509114904720|23.15744
20250509115004995|23.15744
20250509115105735|22.93848
20250509115205851|23.15744
20250509115305894|23.15744
20250509115405994|23.15744
20250509115506812|23.07532
20250509115606858|23.18478
20250509115706930|23.23956
20250509115809421|23.18478
20250509115909533|23.15744
20250509120009884|23.15744
20250509120109948|23.34915
20250509120210679|23.04794
20250509120310685|23.18478
20250509120411787|23.18478
20250509120511820|23.84286
20250509120611907|23.21216
20250509120711944|23.40396
20250509120811970|23.29437
20250509120912543|23.32175
20250509121012855|23.23956
20250509121112918|23.18478
20250509121212956|23.13004
20250509121313208|23.26694
20250509121413246|23.32175
20250509121513259|23.18478
20250509121613648|23.54102
20250509121713740|23.26694
20250509121813850|23.48618
20250509121913905|23.26694
20250509122013919|21.38342
20250509122114426|23.34915
20250509122214490|22.80173
20250509122314692|23.26694
20250509122414729|23.32175
20250509122514849|23.29437
20250509122614877|23.23956
20250509122714999|23.54102
20250509122815679|23.40396
20250509122915745|23.23956
20250509123015799|23.23956
20250509123115815|23.29437
20250509123215870|23.26694
20250509123315947|23.37653
20250509123415992|23.26694
20250509123516111|23.29437
20250509123616904|23.34915
20250509123717404|23.32175
20250509123817526|23.40396
20250509123917531|23.29437
20250509124017614|23.43137
20250509124117652|23.32175
20250509124217978|23.29437
20250509124318796|21.87369
20250509124418909|23.78799
20250509124518931|23.59586
20250509124619463|22.55582
20250509124719822|23.32175
20250509124819946|23.29437
20250509124920675|23.40396
20250509125021313|23.26694
20250509125121360|23.29437
20250509125221471|23.29437
20250509125321486|23.29437
20250509125421612|23.15744
20250509125521670|21.92822
20250509125621754|23.26694
20250509125721857|23.26694
20250509125821877|23.13004
20250509125921947|23.40396
20250509130022181|23.32175
20250509130122491|23.26694
20250509130222498|23.48618
20250509130322711|23.26694
20250509130423158|23.40396
20250509130523227|23.40396
20250509130623257|23.51361
20250509130723645|23.43137
20250509130823776|23.65073
20250509130923785|23.48618
20250509131023858|23.40396
20250509131123933|23.34915
20250509131223967|23.04794
20250509131323976|23.26694
20250509131424212|23.34915
20250509131524219|23.29437
20250509131624536|23.40396
20250509131724816|23.40396
20250509131824891|25.83075
20250509131924893|23.37653
20250509132024902|23.18478
20250509132124933|23.40396
20250509132224991|22.96585
20250509132325668|23.40396
20250509132425832|23.34915
20250509132525918|23.43137
20250509132625999|23.65073
20250509132726396|22.66507
20250509132826602|23.40396
20250509132926839|23.37653
20250509133026937|23.43137
20250509133126979|23.40396
20250509133227731|23.29437
20250509133327807|23.43137
20250509133427828|23.51361
20250509133527951|23.45877
20250509133628569|23.34915
20250509133728951|23.51361
20250509133829561|23.56845
20250509133929599|23.43137
20250509134029758|23.76053
20250509134129787|23.43137
20250509134230642|23.34915
20250509134330729|23.37653
20250509134430812|23.43137
20250509134530865|23.23956
20250509134630867|23.29437
20250509134730990|23.43137
20250509134831110|23.43137
20250509134931422|23.48618
20250509135031959|23.43137
20250509135132345|23.56845
20250509135232617|23.51361
20250509135332637|23.54102
20250509135432742|23.40396
20250509135532917|23.15744
20250509135633106|23.51361
20250509135733113|23.40396
20250509135838417|23.54102
20250509135938533|23.26694
20250509140038985|23.51361
20250509140139791|26.10873
20250509140239908|23.37653
20250509140339971|23.07532
20250509140440862|23.54102
20250509140540884|23.92529
20250509140640904|23.51361
20250509140741180|23.15744
20250509140841829|23.65073
20250509140941927|23.51361
20250509141041947|23.51361
20250509141141974|23.54102
20250509141242209|23.51361
20250509141342231|23.54102
20250509141442897|23.54102
20250509141543493|23.23956
20250509141643617|23.29437
20250509141743674|23.48618
20250509141843746|23.54102
20250509141943771|23.65073
20250509142043798|23.56845
20250509142143891|23.34915
20250509142243944|23.56845
20250509142344274|23.62329
20250509142444869|23.51361
20250509142544922|23.34915
20250509142645924|23.51361
20250509142745991|23.23956
20250509142846107|23.54102
20250509142946246|23.29437
20250509143046671|29.29297
20250509143146721|23.56845
20250509143246750|23.54102
20250509143346869|23.54102
20250509143446897|23.54102
20250509143546916|23.54102
20250509143646943|23.43137
20250509143747546|23.56845
20250509143847662|23.56845
20250509143947744|23.62329
20250509144047755|23.48618
20250509144147845|23.59586
20250509144247904|23.56845
20250509144347998|23.70563
20250509144448562|23.56845
20250509144548618|23.65073
20250509144648820|23.56845
20250509144748977|23.56845
20250509144848979|23.54102
20250509144949460|23.56845
20250509145049516|23.76053
20250509145149847|23.67816
20250509145249911|23.59586
20250509145349935|23.65073
20250509145450264|23.54102
20250509145550364|23.62329
20250509145650402|22.25549
20250509145750508|23.62329
20250509145850542|23.56845
20250509145950779|23.59586
20250509150050892|23.70563
20250509150150939|23.56845
20250509150250950|23.59586
20250509150351392|23.56845
20250509150451498|23.65073
20250509150551971|23.56845
20250509150651990|23.59586
20250509150752469|23.51361
20250509150853113|23.62329
20250509150953283|23.62329
20250509151053375|21.00247
20250509151153480|23.67816
20250509151253516|23.56845
20250509151353828|23.65073
20250509151453930|23.65073
20250509151554346|23.78799
20250509151654691|23.67816
20250509151754731|23.62329
20250509151854759|23.78799
20250509151954820|24.3378
20250509152054851|23.89783
20250509152154874|23.65073
20250509152254998|23.67816
20250509152355461|23.67816
20250509152455647|23.92529
20250509152555684|23.81543
20250509152655796|23.67816
20250509152755911|23.70563
20250509152855945|23.73306
20250509152955948|23.65073
20250509153056416|23.67816
20250509153156530|23.70563
20250509153257409|23.54102
20250509153357990|23.70563
20250509153458381|23.67816
20250509153558633|23.54102
20250509153658644|23.73306
20250509153758675|23.81543
20250509153858735|23.73306
20250509153958858|23.73306
20250509154059925|23.76053
20250509154159971|23.70563
20250509154300882|23.76053
20250509154400918|23.67816
20250509154500984|23.73306
20250509154601484|23.73306
20250509154701492|23.67816
20250509154801613|23.81543
20250509154901677|23.76053
20250509155001786|23.76053
20250509155101797|23.70563
20250509155201889|23.78799
20250509155301912|23.73306
20250509155402128|23.65073
20250509155502294|23.78799
20250509155602423|23.70563
20250509155702702|23.73306
20250509155802768|23.65073
20250509155905383|23.73306
20250509160005400|23.40396
20250509160105523|23.76053
20250509160205959|23.70563
20250509160306236|23.73306
20250509160406263|23.70563
20250509160507733|23.67816
20250509160607758|23.81543
20250509160707866|23.43137
20250509160807974|23.78799
20250509160908595|23.62329
20250509161008612|23.65073
20250509161108669|24.00769
20250509161208778|23.78799
20250509161308810|23.76053
20250509161408883|23.73306
20250509161508928|23.56845
20250509161610371|23.76053
20250509161710891|23.81543
20250509161810904|23.76053
20250509161910980|23.76053
20250509162011885|23.76053
20250509162111912|23.78799
20250509162212224|23.48618
20250509162312601|23.76053
20250509162412912|23.76053
20250509162512918|23.76053
20250509162612971|23.78799
20250509162713857|23.76053
20250509162813929|23.84286
20250509162913940|23.87033
20250509163013981|23.81543
20250509163114316|23.84286
20250509163214663|23.76053
20250509163314683|23.67816
20250509163414759|23.81543
20250509163515858|24.3378
20250509163615864|23.81543
20250509163715927|23.81543
20250509163816508|23.78799
20250509163916587|23.89783
20250509164016601|23.78799
20250509164116916|23.87033
20250509164217440|23.84286
20250509164317833|23.59586
20250509164417935|23.65073
20250509164517974|23.70563
20250509164618950|23.78799
20250509164718996|24.39285
20250509164819373|23.87033
20250509164919737|23.73306
20250509165019745|23.84286
20250509165119866|23.78799
20250509165219870|23.81543
20250509165319891|23.92529
20250509165419931|23.89783
20250509165520178|21.62848
20250509165620980|24.00769
20250509165721660|23.84286
20250509165821681|23.84286
20250509165921804|23.89783
20250509170021881|23.92529
20250509170121937|23.89783
20250509170222420|23.92529
20250509170322747|23.78799
20250509170422755|23.81543
20250509170522791|23.95279
20250509170622795|24.03522
20250509170722916|23.95279
20250509170822992|23.89783
20250509170924998|23.95279
20250509171025100|23.89783
20250509171125232|23.78799
20250509171225462|24.00769
20250509171325535|23.89783
20250509171425543|23.92529
20250509171525652|24.03522
20250509171625947|23.92529
20250509171726681|24.00769
20250509171826940|23.89783
20250509171927482|23.89783
20250509172027492|23.89783
20250509172127547|23.89783
20250509172227645|24.03522
20250509172327658|24.03522
20250509172427679|24.00769
20250509172527752|24.03522
20250509172627854|23.95279
20250509172727865|24.03522
20250509172827884|23.87033
20250509172928880|23.92529
20250509173028963|24.64084
20250509173129561|21.87369
20250509173229698|24.39285
20250509173329789|24.3378
20250509173429871|24.00769
20250509173529928|23.92529
20250509173629980|24.09018
20250509173730451|24.09018
20250509173830776|24.31027
20250509173930812|24.31027
20250509174030858|24.11768
20250509174130880|24.09018
20250509174230952|24.09018
20250509174331244|24.09018
20250509174431868|24.11768
20250509174531973|24.06271
20250509174631989|24.06271
20250509174732105|24.17267
20250509174832385|24.53058
20250509174932913|24.11768
20250509175033318|24.17267
20250509175133394|24.31027
20250509175233971|24.11768
20250509175334943|24.31027
20250509175435301|24.00769
20250509175535795|24.39285
20250509175635852|24.31027
20250509175735876|24.3378
20250509175835972|24.31027
20250509175933423|24.11768
20250509180033535|24.09018
20250509180133604|23.98022
20250509180233638|24.31027
20250509180333654|24.53058
20250509180433676|24.09018
20250509180534731|24.42041
20250509180634733|24.31027
20250509180734766|24.44794
20250509180834849|24.31027
20250509180934864|24.55817
20250509181034875|24.31027
20250509181134957|24.3378
20250509181235947|24.77878
20250509181335996|24.31027
20250509181436105|24.66843
20250509181536324|24.39285
20250509181636411|24.14514
20250509181736413|24.3378
20250509181836958|24.36533
20250509181936982|24.03522
20250509182037620|24.09018
20250509182137688|24.11768
20250509182237721|24.31027
20250509182337979|24.3378
20250509182438618|24.39285
20250509182538945|24.31027
20250509182639142|24.14514
20250509182739850|24.06271
20250509182839856|24.3378
20250509182939921|24.31027
20250509183040104|24.3378
20250509183140183|24.39285
20250509183240725|24.39285
20250509183340794|24.42041
20250509183440804|27.87347
20250509183540855|24.36533
20250509183640920|24.50305
20250509183741179|24.47546
20250509183841233|24.47546
20250509183941285|24.39285
20250509184041387|23.89783
20250509184141488|24.42041
20250509184241779|24.39285
20250509184341875|24.03522
20250509184441883|24.39285
20250509184541991|24.3378
20250509184642707|24.42041
20250509184742836|24.36533
20250509184842862|24.03522
20250509184942988|24.42041
20250509185043366|24.36533
20250509185143551|24.58575
20250509185243994|24.3378
20250509185343997|24.53058
20250509185444565|24.39285
20250509185544602|24.36533
20250509185644674|24.55817
20250509185744980|24.55817
20250509185845657|24.42041
20250509185945679|24.31027
20250509190045778|24.3378
20250509190145854|24.44794
20250509190245916|24.31027
20250509190345928|24.39285
20250509190445969|24.42041
20250509190546497|24.31027
20250509190646936|24.3378
20250509190747538|24.31027
20250509190847969|24.03522
20250509190948679|24.36533
20250509191048728|24.39285
20250509191148836|24.09018
20250509191248859|24.31027
20250509191348952|24.31027
20250509191449366|24.31027
20250509191549412|24.11768
20250509191649522|24.36533
20250509191749556|24.31027
20250509191849923|24.14514
20250509191949932|24.09018
20250509192050313|24.11768
20250509192150817|24.03522
20250509192250871|24.44794
20250509192350978|24.47546
20250509192451998|24.09018
20250509192552568|24.09018
20250509192652619|24.14514
20250509192752742|24.42041
20250509192852747|24.11768
20250509192952850|24.3378
20250509193052976|24.06271
20250509193153797|24.31027
20250509193253858|24.09018
20250509193353980|24.39285
20250509193454357|24.06271
20250509193554586|24.11768
20250509193654599|24.06271
20250509193754610|24.09018
20250509193854827|24.14514
20250509193954880|24.11768
20250509194054893|24.11768
20250509194154999|24.44794
20250509194255173|24.14514
20250509194355232|24.53058
20250509194455352|24.03522
20250509194555399|24.03522
20250509194655638|24.03522
20250509194755724|24.06271
20250509194855730|24.09018
20250509194955748|24.14514
20250509195055812|24.06271
20250509195155867|24.03522
20250509195255932|24.31027
20250509195355942|23.98022
20250509195456484|24.17267
20250509195556511|24.06271
20250509195656517|24.31027
20250509195756544|24.11768
20250509195856650|23.95279
20250509200002486|24.03522
20250509200102768|23.98022
20250509200202771|24.11768
20250509200302780|24.03522
20250509200402890|24.06271
20250509200502987|24.31027
20250509200603775|24.06271
20250509200703873|24.14514
20250509200803968|23.89783
20250509200904179|24.31027
20250509201004739|24.31027
20250509201104810|24.03522
20250509201204899|23.89783
20250509201304930|24.00769
20250509201404970|23.78799
20250509201505615|24.06271
20250509201605636|24.03522
20250509201705723|24.00769
20250509201805784|24.53058
20250509201905906|24.00769
20250509202005928|24.00769
20250509202106468|24.06271
20250509202206490|24.00769
20250509202306537|24.03522
20250509202406773|23.65073
20250509202506811|23.89783
20250509202606910|24.14514
20250509202706978|24.03522
20250509202807193|24.14514
20250509202907205|23.81543
20250509203007267|24.03522
20250509203107514|23.98022
20250509203207793|24.03522
20250509203308423|24.00769
20250509203408480|23.92529
20250509203508481|24.00769
20250509203608647|23.92529
20250509203708733|24.06271
20250509203808798|23.37653
20250509203908868|24.06271
20250509204008885|24.31027
20250509204108897|23.87033
20250509204208977|24.31027
20250509204308981|24.11768
20250509204409989|24.88919
20250509204510349|24.03522
20250509204610472|24.00769
20250509204710926|23.92529
20250509204811454|23.92529
20250509204911475|24.09018
20250509205011841|24.44794
20250509205111902|23.92529
20250509205211929|23.87033
20250509205312355|23.92529
20250509205412390|23.89783
20250509205512509|23.92529
20250509205612798|23.92529
20250509205712867|24.00769
20250509205812868|24.31027
20250509205912906|24.03522
20250509210013194|23.98022
20250509210113635|23.89783
20250509210213847|23.92529
20250509210313965|23.92529
20250509210413985|24.00769
20250509210514241|23.92529
20250509210614270|24.03522
20250509210714391|23.89783
20250509210814510|23.92529
20250509210914798|23.84286
20250509211014816|23.89783
20250509211114882|23.89783
20250509211215549|23.65073
20250509211315997|23.89783
20250509211416141|23.87033
20250509211516262|23.65073
20250509211616643|23.84286
20250509211716683|23.89783
20250509211816762|23.89783
20250509211916771|23.89783
20250509212017571|23.84286
20250509212117619|23.95279
20250509212217670|23.92529
20250509212317747|23.81543
20250509212417757|23.89783
20250509212517856|24.14514
20250509212617914|23.73306
20250509212717967|23.81543
20250509212818662|23.87033
20250509212918728|23.81543
20250509213018791|23.76053
20250509213118803|23.78799
20250509213218880|23.81543
20250509213318957|23.92529
20250509213419332|23.89783
20250509213519966|23.81543
20250509213620368|23.67816
20250509213720590|23.92529
20250509213820664|23.84286
20250509213920724|23.89783
20250509214021179|23.51361
20250509214121363|23.81543
20250509214221407|23.76053
20250509214321409|23.76053
20250509214421761|23.78799
20250509214521969|23.89783
20250509214622669|23.87033
20250509214722751|23.78799
20250509214823485|23.84286
20250509214923498|28.24078
20250509215023514|23.67816
20250509215123714|23.76053
20250509215223966|23.78799
20250509215324527|23.78799
20250509215424742|23.81543
20250509215524772|23.81543
20250509215624892|23.81543
20250509215724987|23.89783
20250509215825857|23.84286
20250509215926563|23.84286
20250509220030422|24.11768
20250509220130492|23.89783
20250509220230608|23.78799
20250509220330642|23.81543
20250509220430676|23.81543
20250509220530729|23.78799
20250509220630739|23.81543
20250509220730753|23.56845
20250509220830766|23.89783
20250509220930798|23.87033
20250509221030873|23.81543
20250509221130983|23.78799
20250509221231918|23.81543
20250509221332106|23.92529
20250509221432107|23.78799
20250509221532464|23.65073
20250509221632997|23.81543
20250509221733837|23.78799
20250509221833942|23.78799
20250509221933960|23.92529
20250509222034621|27.56357
20250509222134723|23.84286
20250509222234783|23.73306
20250509222334865|23.67816
20250509222434867|23.78799
20250509222535155|23.78799
20250509222635733|23.84286
20250509222735847|23.89783
20250509222835920|22.80173
20250509222936438|17.09064
20250509223036998|25.63644
20250509223137416|23.81543
20250509223237949|23.76053
20250509223338144|23.78799
20250509223438324|23.78799
20250509223538702|23.89783
20250509223638995|23.81543
20250509223739514|23.76053
20250509223839824|23.81543
20250509223939947|23.84286
20250509224039987|23.40396
20250509224140775|23.76053
20250509224240876|23.76053
20250509224340921|23.76053
20250509224441296|23.89783
20250509224541386|23.76053
20250509224641843|23.76053
20250509224741950|23.76053
20250509224841988|23.76053
20250509224942106|23.81543
20250509225042122|22.69244
20250509225142452|23.76053
20250509225242490|23.76053
20250509225342735|23.73306
20250509225442786|25.30389
20250509225542873|23.67816
20250509225642890|23.89783
20250509225743384|23.78799
20250509225843932|23.76053
20250509225943989|23.73306
20250509230044105|23.67816
20250509230144116|23.81543
20250509230244398|23.73306
20250509230344417|23.78799
20250509230444517|23.78799
20250509230544922|23.76053
20250509230645304|23.81543
20250509230745872|23.78799
20250509230845944|23.56845
20250509230946683|23.78799
20250509231046754|23.76053
20250509231146820|23.78799
20250509231246941|23.73306
20250509231346960|23.76053
20250509231447688|23.73306
20250509231547982|23.76053
20250509231649407|21.90097
20250509231749678|23.78799
20250509231849798|23.70563
20250509231949895|23.78799
20250509232049931|23.48618
20250509232150515|23.81543
20250509232250516|23.67816
20250509232350634|24.00769
20250509232450974|23.67816
20250509232551164|23.78799
20250509232651292|23.70563
20250509232751355|23.89783
20250509232851464|23.65073
20250509232951512|23.81543
20250509233051524|23.65073
20250509233151625|24.00769
20250509233251657|23.78799
20250509233351765|23.89783
20250509233451863|24.36533
20250509233551983|23.67816
20250509233652752|23.65073
20250509233752792|23.67816
20250509233852892|23.54102
20250509233952927|23.76053
20250509234052984|23.67816
20250509234153610|23.67816
20250509234253738|23.81543
20250509234353834|23.76053
20250509234453882|23.76053
20250509234553928|20.48593
20250509234654349|23.76053
20250509234754367|24.31027
20250509234854935|23.73306
20250509234956572|23.70563
20250509235056777|23.76053
20250509235156888|23.76053
20250509235256943|23.70563
20250509235357593|23.78799
20250509235457616|23.76053
20250509235557656|23.51361
20250509235657950|23.76053
20250509235758447|23.76053
20250509235858485|23.76053
20250509235958817|23.84286