20250416000053685|25.91409
20250416000153748|25.99747
20250416000254289|25.91409
20250416000354394|25.88626
20250416000454474|25.80295
20250416000554939|25.85852
20250416000655268|25.77521
20250416000755645|25.83075
20250416000855857|25.7197
20250416000955908|25.66415
20250416001055956|25.66415
20250416001155998|25.77521
20250416001256428|25.58096
20250416001356540|22.63779
20250416001456663|25.47009
20250416001557396|25.33157
20250416001657675|25.33157
20250416001757729|25.30389
20250416001857792|25.38696
20250416001957825|26.10873
20250416002057879|25.30389
20250416002157991|25.33157
20250416002258105|25.27621
20250416002402411|24.09018
20250416002558701|24.91684
20250416002658723|25.08258
20250416002758791|25.30389
20250416002858833|25.05496
20250416002958898|24.8064
20250416003058992|24.77878
20250416003159800|24.91684
20250416003259908|24.94443
20250416003401190|24.88919
20250416003501410|24.83395
20250416003601415|24.77878
20250416003701645|24.88919
20250416003801737|24.77878
20250416003901764|24.69601
20250416004001846|24.75119
20250416004101947|24.8064
20250416004202687|24.75119
20250416004302788|24.58575
20250416004402852|24.55817
20250416004502861|24.53058
20250416004602870|24.53058
20250416004702895|24.53058
20250416004802934|23.65073
20250416004903513|24.42041
20250416005003615|24.42041
20250416005103795|24.14514
20250416005203848|23.92529
20250416005304364|24.3378
20250416005404388|24.03522
20250416005504716|24.09018
20250416005604742|24.8064
20250416005704800|24.03522
20250416005804880|24.03522
20250416005904989|24.00769
20250416010005150|20.18707
20250416010105676|23.84286
20250416010205979|23.70563
20250416010306100|23.81543
20250416010406355|24.00769
20250416010506363|24.31027
20250416010606525|23.87033
20250416010706640|23.87033
20250416010806761|23.78799
20250416010906873|23.81543
20250416011006917|23.73306
20250416011107227|23.76053
20250416011207612|23.73306
20250416011307617|23.76053
20250416011407638|23.56845
20250416011507668|23.54102
20250416011607763|23.70563
20250416011707815|23.81543
20250416011807836|23.48618
20250416011907942|23.32175
20250416012008430|23.48618
20250416012108492|23.48618
20250416012208537|23.43137
20250416012308652|23.40396
20250416012408843|23.29437
20250416012508858|23.59586
20250416012608920|23.54102
20250416012708950|23.23956
20250416012808954|23.34915
20250416012908981|23.40396
20250416013008991|23.34915
20250416013109709|23.13004
20250416013209812|23.07532
20250416013309884|23.26694
20250416013409897|21.51953
20250416013510570|23.43137
20250416013610654|23.23956
20250416013710752|23.18478
20250416013811754|23.21216
20250416013911772|23.21216
20250416014011800|23.15744
20250416014112624|23.15744
20250416014212704|23.15744
20250416014312757|23.13004
20250416014412857|23.15744
20250416014512972|23.54102
20250416014613199|23.13004
20250416014713229|23.13004
20250416014813889|23.13004
20250416014913943|23.04794
20250416015014625|23.04794
20250416015114870|23.18478
20250416015215570|22.96585
20250416015315665|23.04794
20250416015415738|23.07532
20250416015515779|23.21216
20250416015615884|23.07532
20250416015715897|22.91116
20250416015815974|22.88382
20250416015916600|23.04794
20250416020016770|23.07532
20250416020116815|23.15744
20250416020216816|22.77438
20250416020316862|23.13004
20250416020416929|22.93848
20250416020516970|23.26694
20250416020617880|23.02057
20250416020717991|22.96585
20250416020818921|23.13004
20250416020918943|22.71976
20250416021019311|23.29437
20250416021119349|22.91116
20250416021219775|23.02057
20250416021319820|23.13004
20250416021419907|22.88382
20250416021519994|22.25549
20250416021620520|22.91116
20250416021720530|23.02057
20250416021820549|23.18478
20250416021920633|22.93848
20250416022020894|22.85645
20250416022121138|22.93848
20250416022221475|23.02057
20250416022321490|22.93848
20250416022430433|23.04794
20250416022606313|23.07532
20250416022706844|23.02057
20250416022806927|23.15744
20250416022907248|22.91116
20250416023007273|23.15744
20250416023107276|23.15744
20250416023207554|23.15744
20250416023307615|23.43137
20250416023407670|23.18478
20250416023507964|23.23956
20250416023608274|23.15744
20250416023708966|23.26694
20250416023809275|23.21216
20250416023909394|23.13004
20250416024009429|23.23956
20250416024109698|23.21216
20250416024209780|23.15744
20250416024309903|23.04794
20250416024409990|23.51361
20250416024510997|23.18478
20250416024611235|23.13004
20250416024711918|23.29437
20250416024812235|23.18478
20250416024912259|23.18478
20250416025012360|23.15744
20250416025112395|23.29437
20250416025212404|23.18478
20250416025312628|23.26694
20250416025412642|23.26694
20250416025512747|23.18478
20250416025612796|23.21216
20250416025712886|23.18478
20250416025813922|23.21216
20250416025913997|23.18478
20250416030014194|23.15744
20250416030114935|23.13004
20250416030215135|23.04794
20250416030315230|23.15744
20250416030415232|23.04794
20250416030515329|23.04794
20250416030615700|23.10269
20250416030715728|23.07532
20250416030815900|23.15744
20250416030915923|23.32175
20250416031015948|23.21216
20250416031116187|23.34915
20250416031216230|23.29437
20250416031316344|23.26694
20250416031416527|21.98276
20250416031516532|23.51361
20250416031616976|25.41467
20250416031716990|23.45877
20250416031817105|23.13004
20250416031917378|23.51361
20250416032017883|23.62329
20250416032117980|23.59586
20250416032218819|23.78799
20250416032318887|23.78799
20250416032418939|23.76053
20250416032520226|23.76053
20250416032620270|23.92529
20250416032720545|24.03522
20250416032820837|23.59586
20250416032920907|24.00769
20250416033021105|24.00769
20250416033121743|24.36533
20250416033221916|24.09018
20250416033322572|24.11768
20250416033422672|24.06271
20250416033522833|24.39285
20250416033622928|24.36533
20250416033722970|24.42041
20250416033823120|24.66843
20250416033923349|24.66843
20250416034023407|24.55817
20250416034123491|24.55817
20250416034223979|24.66843
20250416034324483|24.7236
20250416034424541|25.11026
20250416034524910|24.88919
20250416034624997|24.94443
20250416034725667|24.94443
20250416034825923|24.11768
20250416034926383|24.94443
20250416035026992|25.33157
20250416035127349|25.02731
20250416035227368|25.13788
20250416035327477|25.27621
20250416035427758|25.08258
20250416035527858|25.38696
20250416035627878|25.30389
20250416035727914|25.24857
20250416035827922|25.58096
20250416035927958|25.44235
20250416040027991|25.33157
20250416040128581|25.30389
20250416040228612|25.44235
20250416040328716|25.41467
20250416040428801|25.47009
20250416040528885|25.44235
20250416040628974|25.41467
20250416040728983|25.44235
20250416040829889|25.47009
20250416040929909|25.41467
20250416041029958|25.55322
20250416041130799|25.47009
20250416041230855|24.42041
20250416041330895|25.41467
20250416041431260|25.47009
20250416041531655|25.41467
20250416041631770|25.60867
20250416041731792|25.44235
20250416041831899|25.41467
20250416041931943|25.41467
20250416042031976|24.91684
20250416042132464|25.38696
20250416042232689|25.33157
20250416042332780|25.35928
20250416042457413|25.33157
20250416042557855|25.30389
20250416042657885|25.33157
20250416042757955|25.41467
20250416042857956|25.30389
20250416042957988|25.27621
20250416043058728|25.41467
20250416043158860|25.22086
20250416043258903|25.13788
20250416043359176|25.02731
20250416043459368|25.16556
20250416043559481|25.05496
20250416043659580|24.99966
20250416043759701|25.11026
20250416043859968|25.24857
20250416043959994|25.16556
20250416044100102|25.24857
20250416044200816|24.91684
20250416044300844|24.94443
20250416044400861|24.8064
20250416044500946|24.88919
20250416044600991|24.8064
20250416044700996|24.77878
20250416044801820|24.75119
20250416044901931|24.77878
20250416045001989|24.7236
20250416045102103|24.69601
20250416045202438|24.64084
20250416045302511|24.66843
20250416045402860|24.55817
20250416045502943|24.64084
20250416045603537|24.53058
20250416045703685|24.55817
20250416045803733|24.11768
20250416045903781|24.44794
20250416050003900|24.44794
20250416050103969|24.39285
20250416050204580|24.42041
20250416050304836|24.39285
20250416050404884|24.31027
20250416050504954|24.14514
20250416050604996|24.14514
20250416050705117|24.14514
20250416050805733|24.00769
20250416050905762|24.00769
20250416051006394|24.03522
20250416051106495|24.00769
20250416051206525|23.89783
20250416051306765|23.89783
20250416051406780|23.62329
20250416051506819|23.89783
20250416051606917|23.65073
20250416051706947|23.54102
20250416051806971|23.78799
20250416051906994|23.65073
20250416052007111|23.70563
20250416052107352|23.56845
20250416052207525|23.76053
20250416052307597|23.65073
20250416052407661|23.67816
20250416052507737|23.56845
20250416052607995|23.81543
20250416052708772|23.48618
20250416052808817|23.54102
20250416052908883|23.65073
20250416053008995|23.32175
20250416053109664|23.40396
20250416053209925|23.48618
20250416053310332|23.26694
20250416053410415|23.29437
20250416053510451|23.29437
20250416053610892|23.32175
20250416053710978|24.06271
20250416053811812|23.18478
20250416053911904|23.15744
20250416054012398|23.04794
20250416054112850|23.15744
20250416054212922|23.18478
20250416054313716|23.15744
20250416054413980|22.96585
20250416054514577|22.96585
20250416054614630|23.04794
20250416054714682|23.04794
20250416054814740|22.99319
20250416054914745|23.48618
20250416055014769|22.93848
20250416055114802|22.91116
20250416055214871|23.34915
20250416055314918|22.93848
20250416055415372|22.80173
20250416055515484|22.88382
20250416055615530|22.8291
20250416055715737|22.88382
20250416055815952|22.91116
20250416055915980|22.80173
20250416060016359|22.80173
20250416060116384|22.7471
20250416060216708|22.71976
20250416060316787|22.50116
20250416060416875|22.71976
20250416060516909|22.66507
20250416060616920|22.55582
20250416060717237|22.91116
20250416060817417|22.55582
20250416060917719|22.01001
20250416061017822|23.04794
20250416061117902|22.47388
20250416061217951|22.66507
20250416061318248|22.50116
20250416061418268|22.47388
20250416061518801|22.50116
20250416061618803|22.41925
20250416061718871|22.41925
20250416061818897|22.31006
20250416061918980|20.78494
20250416062019400|22.47388
20250416062119492|22.41925
20250416062219794|22.44656
20250416062319912|22.36469
20250416062420342|22.33737
20250416062526525|22.33737
20250416062626539|22.25549
20250416062726661|22.28281
20250416062826933|22.22821
20250416062926973|22.31006
20250416063027627|22.03726
20250416063127654|22.31006
20250416063227747|22.28281
20250416063327759|22.77438
20250416063427881|22.14636
20250416063527978|22.17365
20250416063628633|22.06454
20250416063728684|22.25549
20250416063828790|22.31006
20250416063928823|22.17365
20250416064028847|22.17365
20250416064128859|22.17365
20250416064228886|21.16568
20250416064328952|22.14636
20250416064429903|23.65073
20250416064530650|21.92822
20250416064630666|22.14636
20250416064730775|22.01001
20250416064830792|22.06454
20250416064930816|22.14636
20250416065030851|22.09183
20250416065130856|21.76468
20250416065230870|23.02057
20250416065330987|22.63779
20250416065431326|22.06454
20250416065531360|22.17365
20250416065631393|22.03726
20250416065731760|22.17365
20250416065831933|22.47388
20250416065932526|22.31006
20250416070032889|22.17365
20250416070132926|22.17365
20250416070233269|22.17365
20250416070333363|22.14636
20250416070433372|22.06454
20250416070533496|22.20093
20250416070633614|22.09183
20250416070733764|22.09183
20250416070833870|22.25549
20250416070933885|22.17365
20250416071033904|22.28281
20250416071133998|22.17365
20250416071234836|22.25549
20250416071335795|21.79196
20250416071435822|21.92822
20250416071535937|22.22821
20250416071636509|22.31006
20250416071736656|22.17365
20250416071836681|22.17365
20250416071936684|22.20093
20250416072036772|22.31006
20250416072136848|22.22821
20250416072236942|22.25549
20250416072337271|22.31006
20250416072437814|22.14636
20250416072537833|22.36469
20250416072637901|22.22821
20250416072737902|22.14636
20250416072837978|22.28281
20250416072938911|22.39197
20250416073038989|22.36469
20250416073139304|21.79196
20250416073239485|22.31006
20250416073339973|22.41925
20250416073440873|22.39197
20250416073540996|22.39197
20250416073641997|22.55582
20250416073742117|22.39197
20250416073842288|22.41925
20250416073942933|22.39197
20250416074042988|22.41925
20250416074143841|22.31006
20250416074243898|22.31006
20250416074344549|22.39197
20250416074444622|21.41064
20250416074544634|22.41925
20250416074644804|22.36469
20250416074744892|22.33737
20250416074844970|22.44656
20250416074945200|22.17365
20250416075045308|22.39197
20250416075145754|22.36469
20250416075245877|22.31006
20250416075345921|22.25549
20250416075446362|22.28281
20250416075546614|22.31006
20250416075646952|22.41925
20250416075747759|22.91116
20250416075847794|22.31006
20250416075948234|22.11908
20250416080048272|22.22821
20250416080148505|22.25549
20250416080248891|22.28281
20250416080348986|22.28281
20250416080449418|22.31006
20250416080549500|22.44656
20250416080649916|22.28281
20250416080750263|22.31006
20250416080850274|22.44656
20250416080950933|22.63779
20250416081051432|22.47388
20250416081151481|22.58313
20250416081251670|22.41925
20250416081351725|22.63779
20250416081451916|22.55582
20250416081552459|22.71976
20250416081652496|22.77438
20250416081752499|22.80173
20250416081852713|22.7471
20250416081952771|22.93848
20250416082052791|22.77438
20250416082152893|22.80173
20250416082252944|22.77438
20250416082353664|22.91116
20250416082453871|22.99319
20250416082553409|23.04794
20250416082653498|22.93848
20250416082753597|23.13004
20250416082853675|23.40396
20250416082953818|23.65073
20250416083053907|23.43137
20250416083153908|23.15744
20250416083253916|22.93848
20250416083353927|23.34915
20250416083454934|23.04794
20250416083554989|23.40396
20250416083655286|23.43137
20250416083755809|23.43137
20250416083855917|23.59586
20250416083956444|23.56845
20250416084056929|23.54102
20250416084157484|23.73306
20250416084257508|23.73306
20250416084357780|23.78799
20250416084457809|23.70563
20250416084557932|23.98022
20250416084657942|23.84286
20250416084758584|23.87033
20250416084858641|23.76053
20250416084958664|24.03522
20250416085058691|25.11026
20250416085158799|24.06271
20250416085258845|23.89783
20250416085358885|24.14514
20250416085458897|24.61328
20250416085558996|24.47546
20250416085659154|24.31027
20250416085759263|24.39285
20250416085859386|24.44794
20250416085959679|24.42041
20250416090059747|24.61328
20250416090159812|24.44794
20250416090259863|24.44794
20250416090359985|24.53058
20250416090500779|24.47546
20250416090600807|24.53058
20250416090700918|24.47546
20250416090801346|24.53058
20250416090901403|23.92529
20250416091001873|24.39285
20250416091101900|24.44794
20250416091201922|24.53058
20250416091302234|25.11026
20250416091402708|24.50305
20250416091502724|24.50305
20250416091602808|24.53058
20250416091702923|24.55817
20250416091803195|24.44794
20250416091903450|24.55817
20250416092003849|24.66843
20250416092103933|24.50305
20250416092203980|24.50305
20250416092304236|25.24857
20250416092404249|24.53058
20250416092504320|24.88919
20250416092604394|24.44794
20250416092704509|24.55817
20250416092804727|24.55817
20250416092904789|24.3378
20250416093004891|24.31027
20250416093105532|24.31027
20250416093205623|24.31027
20250416093305728|24.36533
20250416093405764|24.14514
20250416093505804|24.14514
20250416093605909|24.39285
20250416093706381|24.31027
20250416093806494|24.11768
20250416093906501|24.11768
20250416094006615|24.03522
20250416094106932|24.06271
20250416094207435|24.44794
20250416094307706|24.00769
20250416094407797|24.03522
20250416094507866|23.95279
20250416094607954|24.03522
20250416094707999|23.89783
20250416094808388|23.95279
20250416094908659|23.76053
20250416095008741|23.84286
20250416095108849|23.89783
20250416095208916|22.96585
20250416095308977|23.95279
20250416095409819|23.95279
20250416095509851|23.67816
20250416095609855|23.84286
20250416095709914|23.73306
20250416095809991|23.67816
20250416095910303|23.65073
20250416100010364|23.56845
20250416100110386|23.59586
20250416100210794|23.56845
20250416100310888|23.34915
20250416100411284|23.65073
20250416100511401|23.43137
20250416100611525|23.51361
20250416100711616|23.51361
20250416100811621|23.43137
20250416100911668|23.43137
20250416101011787|23.43137
20250416101111804|23.45877
20250416101212751|23.18478
20250416101312869|23.32175
20250416101412939|23.34915
20250416101513567|23.26694
20250416101613715|23.21216
20250416101713798|23.23956
20250416101813819|23.21216
20250416101913861|23.13004
20250416102013964|23.18478
20250416102114369|23.26694
20250416102214438|23.10269
20250416102314506|23.15744
20250416102414609|23.10269
20250416102514651|23.18478
20250416102621804|23.10269
20250416102721815|23.13004
20250416102821902|23.07532
20250416102922266|23.29437
20250416103022389|23.07532
20250416103122494|22.88382
20250416103222856|22.91116
20250416103322872|22.91116
20250416103422881|22.99319
20250416103522977|22.93848
20250416103623878|22.80173
20250416103723962|22.8291
20250416103823964|25.91409
20250416103924499|25.19321
20250416104024524|25.11026
20250416104124626|25.05496
20250416104224667|26.97409
20250416104324739|31.16864
20250416104424992|34.40985
20250416104524996|36.85269
20250416104625794|37.61334
20250416104725810|38.35132
20250416104825987|38.44824
20250416104926791|38.57773
20250416105026833|38.1579
20250416105126861|34.86697
20250416105226901|38.25455
20250416105326945|38.64255
20250416105427294|38.54535
20250416105527302|39.0332
20250416105627388|39.32788
20250416105727943|39.45935
20250416105827996|39.78937
20250416105928882|40.08807
20250416110028941|40.35492
20250416110129380|40.38834
20250416110229496|40.69028
20250416110329974|40.72391
20250416110430639|40.82501
20250416110530732|40.85873
20250416110630734|41.19727
20250416110730849|41.16333
20250416110830896|41.16333
20250416110930957|41.50378
20250416111031434|41.57214
20250416111131474|41.60635
20250416111231941|41.84644
20250416111332969|42.19138
20250416111433635|42.22601
20250416111533893|42.39948
20250416111633940|42.60831
20250416111734540|42.15677
20250416111834655|41.60635
20250416111934666|41.33325
20250416112035609|40.82501
20250416112135679|39.42648
20250416112235747|40.42178
20250416112336782|39.62411
20250416112436860|39.42648
20250416112536900|39.22949
20250416112637740|38.73999
20250416112737830|38.1579
20250416112837884|37.93311
20250416112937947|37.64523
20250416113037963|37.54959
20250416113138333|36.97882
20250416113238656|36.60117
20250416113338767|36.16336
20250416113438864|35.9455
20250416113538939|34.80585
20250416113639569|35.26559
20250416113739688|34.89755
20250416113839776|34.74478
20250416113939813|34.34909
20250416114039915|34.19751
20250416114140261|33.9556
20250416114240298|33.68442
20250416114340387|33.17487
20250416114440576|32.69833
20250416114540938|33.05545
20250416114640985|32.52036
20250416114741291|32.22458
20250416114841938|31.95941
20250416114942189|31.78302
20250416115042246|31.51917
20250416115142912|31.31448
20250416115242973|31.11038
20250416115343545|30.90668
20250416115443606|28.01462
20250416115543655|29.86615
20250416115643757|30.24057
20250416115743844|30.0676
20250416115843865|29.8374
20250416115943972|29.66516
20250416120044102|29.43594
20250416120144119|29.29297
20250416120244839|29.09308
20250416120344878|28.86511
20250416120444947|28.75137
20250416120545796|28.63766
20250416120645877|28.35403
20250416120745947|28.24078
20250416120845983|28.09937
20250416120946213|27.95813
20250416121046259|27.78888
20250416121146633|27.61984
20250416121246934|27.47919
20250416121346962|27.33871
20250416121446995|27.2825
20250416121547651|27.08618
20250416121648754|26.41519
20250416121748764|26.75024
20250416121848860|27.67615
20250416121948870|26.63849
20250416122048941|26.58261
20250416122149608|26.27582
20250416122249721|26.24796
20250416122349801|26.27582
20250416122449861|26.19226
20250416122549947|25.91409
20250416122737775|25.69193
20250416122837821|25.55322
20250416122937914|25.41467
20250416123038580|25.41467
20250416123138637|25.27621
20250416123238751|25.16556
20250416123338848|25.05496
20250416123438876|24.91684
20250416123538986|24.86157
20250416123639524|24.86157
20250416123739525|24.91684
20250416123839801|24.64084
20250416123939822|24.55817
20250416124039915|24.3378
20250416124139943|24.53058
20250416124239972|24.14514
20250416124340777|23.98022
20250416124440808|24.06271
20250416124540905|23.98022
20250416124640917|23.89783
20250416124740996|23.87033
20250416124840997|23.73306
20250416124941477|23.70563
20250416125041489|23.56845
20250416125141542|23.37653
20250416125241775|23.54102
20250416125341814|23.26694
20250416125441906|23.21216
20250416125542240|23.26694
20250416125642309|18.80234
20250416125743251|23.15744
20250416125843694|23.13004
20250416125943777|23.04794
20250416130043805|22.99319
20250416130143990|22.69244
20250416130244789|22.80173
20250416130344899|22.63779
20250416130444983|22.80173
20250416130544991|22.71976
20250416130645837|23.56845
20250416130745920|22.63779
20250416130845993|22.50116
20250416130946350|22.55582
20250416131046654|22.5285
20250416131146687|22.50116
20250416131246822|22.25549
20250416131346834|22.39197
20250416131446967|22.31006
20250416131547873|22.28281
20250416131647968|21.84647
20250416131747977|22.28281
20250416131849436|22.44656
20250416131949520|22.14636
20250416132049639|22.09183
20250416132149722|22.03726
20250416132249786|22.01001
20250416132349881|22.03726
20250416132449957|21.71021
20250416132550804|21.92822
20250416132650926|21.92822
20250416132750985|22.71976
20250416132851918|21.98276
20250416132951974|21.79196
20250416133052276|21.76468
20250416133152471|21.76468
20250416133252492|21.71021
20250416133352609|21.76468
20250416133452897|21.30173
20250416133552996|21.6557
20250416133653118|21.49231
20250416133753233|21.62848
20250416133853297|21.38342
20250416133953439|21.51953
20250416134053840|21.30173
20250416134153951|21.41064
20250416134254684|21.54678
20250416134354772|21.6557
20250416134454804|21.51953
20250416134554854|20.94806
20250416134654934|21.41064
20250416134754994|21.11127
20250416134854999|21.35617
20250416134955100|21.51953
20250416135055123|21.38342
20250416135155867|21.24731
20250416135255912|21.16568
20250416135355942|21.16568
20250416135455978|21.41064
20250416135556234|21.32898
20250416135656352|21.11127
20250416135756362|21.08408
20250416135856466|21.08408
20250416135956769|21.19293
20250416140056852|21.27454
20250416140156926|21.08408
20250416140257379|21.11127
20250416140357433|21.05685
20250416140457816|21.05685
20250416140557980|21.00247
20250416140657982|21.38342
20250416140758999|21.05685
20250416140859962|21.11127
20250416141000569|20.97531
20250416141100660|20.9209
20250416141200682|20.86652
20250416141300730|21.00247
20250416141400791|21.00247
20250416141500888|20.94806
20250416141600905|20.89368
20250416141700908|20.9209
20250416141801123|20.78494
20250416141901135|20.94806
20250416142001384|20.9209
20250416142101635|20.86652
20250416142201760|20.89368
20250416142301806|20.81213
20250416142401901|20.81213
20250416142501998|20.86652
20250416142602103|28.24078
20250416142702511|20.81213
20250416142805424|20.78494
20250416142905656|20.89368
20250416143005689|20.83936
20250416143105994|20.67618
20250416143206897|20.75775
20250416143306901|21.24731
20250416143407189|20.75775
20250416143507714|20.9209
20250416143607735|20.73056
20250416143707799|20.67618
20250416143807912|20.81213
20250416143907916|20.75775
20250416144007984|20.73056
20250416144108724|20.70337
20250416144208726|20.75775
20250416144308782|20.75775
20250416144408813|20.78494
20250416144508874|20.78494
20250416144608940|20.62183
20250416144708971|20.89368
20250416144809848|20.73056
20250416144909912|20.56744
20250416145009930|20.94806
20250416145109953|20.75775
20250416145210159|20.89368
20250416145310453|20.78494
20250416145410683|20.73056
20250416145510731|20.9209
20250416145611496|20.75775
20250416145711598|20.73056
20250416145811884|20.40442
20250416145911898|20.73056
20250416150011916|20.70337
20250416150111929|21.02966
20250416150212438|20.75775
20250416150312491|20.67618
20250416150412968|20.73056
20250416150513200|21.00247
20250416150613268|20.75775
20250416150713601|20.81213
20250416150813723|20.75775
20250416150913795|20.9209
20250416151013880|20.78494
20250416151113947|20.73056
20250416151214232|20.37726
20250416151314263|20.73056
20250416151414482|20.81213
20250416151514525|21.05685
20250416151614603|20.73056
20250416151714678|20.43161
20250416151814762|20.78494
20250416151914817|20.89368
20250416152014886|20.86652
20250416152114941|20.86652
20250416152214992|20.83936
20250416152315860|20.78494
20250416152415916|20.75775
20250416152516236|20.75775
20250416152616897|20.67618
20250416152716927|20.81213
20250416152816992|20.75775
20250416152917362|20.81213
20250416153017363|20.89368
20250416153117383|20.86652
20250416153217906|20.78494
20250416153317977|20.70337
20250416153418700|20.81213
20250416153518729|20.9209
20250416153618915|20.78494
20250416153718939|20.81213
20250416153819118|20.81213
20250416153919706|20.83936
20250416154019789|20.29575
20250416154119880|20.86652
20250416154219914|20.83936
20250416154320299|20.89368
20250416154420389|20.89368
20250416154520510|23.43137
20250416154620976|21.13849
20250416154720979|21.00247
20250416154821822|20.94806
20250416154921916|20.86652
20250416155022927|20.89368
20250416155123319|20.9209
20250416155223522|20.81213
20250416155323639|20.89368
20250416155423729|21.00247
20250416155523743|20.94806
20250416155623797|20.97531
20250416155723820|20.89368
20250416155823851|21.00247
20250416155923957|20.94806
20250416160024329|21.16568
20250416160124556|21.02966
20250416160224623|20.78494
20250416160324636|21.05685
20250416160424822|21.08408
20250416160524849|20.94806
20250416160624865|20.97531
20250416160724896|21.16568
20250416160824956|21.16568
20250416160924962|21.08408
20250416161025175|21.27454
20250416161125243|21.19293
20250416161225276|22.28281
20250416161325523|21.22012
20250416161425656|21.30173
20250416161525661|21.30173
20250416161625670|21.24731
20250416161725790|21.22012
20250416161825858|21.22012
20250416161925906|21.13849
20250416162025934|21.27454
20250416162125965|21.32898
20250416162226465|21.24731
20250416162326902|21.27454
20250416162426926|21.27454
20250416162526952|21.30173
20250416162626959|21.4379
20250416162727774|21.27454
20250416162834543|21.30173
20250416162934639|21.30173
20250416163034844|21.35617
20250416163134908|21.30173
20250416163234970|21.46512
20250416163335659|21.41064
20250416163436122|21.68295
20250416163536553|21.38342
20250416163636740|19.77969
20250416163736783|21.41064
20250416163836789|21.41064
20250416163936851|21.4379
20250416164036897|25.35928
20250416164136981|21.38342
20250416164237113|21.4379
20250416164337958|21.41064
20250416164438115|21.46512
20250416164538945|21.38342
20250416164639413|21.30173
20250416164739988|21.54678
20250416164840696|21.51953
20250416164940996|21.51953
20250416165041112|21.4379
20250416165141834|21.62848
20250416165241934|21.54678
20250416165342518|21.54678
20250416165442958|21.54678
20250416165543797|21.51953
20250416165643890|21.81918
20250416165743976|21.62848
20250416165844745|21.6557
20250416165944746|21.62848
20250416170044760|21.6557
20250416170144823|21.60123
20250416170244916|21.79196
20250416170345121|21.62848
20250416170445347|21.73746
20250416170545420|21.62848
20250416170645492|21.6557
20250416170745584|21.68295
20250416170845657|21.71021
20250416170945729|21.71021
20250416171045991|21.92822
20250416171146721|21.68295
20250416171246802|21.79196
20250416171346915|21.79196
20250416171446978|21.73746
20250416171547100|21.84647
20250416171647511|21.71021
20250416171747607|21.84647
20250416171848295|22.09183
20250416171948354|21.84647
20250416172048819|21.90097
20250416172148889|21.90097
20250416172248933|21.84647
20250416172349182|21.90097
20250416172449966|21.90097
20250416172549970|21.92822
20250416172650313|21.73746
20250416172750859|21.87369
20250416172850941|21.90097
20250416172950990|22.03726
20250416173051793|22.01001
20250416173151863|21.92822
20250416173251894|22.06454
20250416173351916|22.03726
20250416173451977|22.03726
20250416173552355|22.09183
20250416173652668|22.01001
20250416173752764|22.11908
20250416173852778|22.14636
20250416173952793|22.28281
20250416174052886|22.14636
20250416174152953|22.25549
20250416174253730|22.03726
20250416174353783|22.31006
20250416174453885|22.14636
20250416174553994|22.31006
20250416174654752|21.41064
20250416174754808|22.25549
20250416174854833|22.31006
20250416174954907|21.90097
20250416175054910|22.33737
20250416175154955|22.41925
20250416175255625|22.33737
20250416175355721|22.39197
20250416175455778|24.3378
20250416175555823|22.39197
20250416175655972|22.06454
20250416175756401|22.31006
20250416175856410|22.50116
20250416175956512|22.14636
20250416180056515|22.55582
20250416180156632|22.41925
20250416180256669|22.50116
20250416180356763|22.36469
20250416180456786|22.58313
20250416180556882|22.61044
20250416180657157|22.55582
20250416180757991|22.63779
20250416180858888|22.47388
20250416180959922|22.50116
20250416181100316|22.33737
20250416181200479|22.66507
20250416181300538|22.55582
20250416181400546|22.77438
20250416181500582|22.96585
20250416181600636|22.63779
20250416181700966|21.05685
20250416181801237|22.93848
20250416181901758|22.80173
20250416182001794|22.88382
20250416182101814|22.41925
20250416182201853|22.91116
20250416182301857|22.91116
20250416182401877|22.91116
20250416182501886|23.04794
20250416182601992|22.91116
20250416182702354|23.10269
20250416182802917|23.15744
20250416182902440|23.04794
20250416183002482|23.04794
20250416183102556|23.13004
20250416183202670|23.18478
20250416183302729|23.18478
20250416183402733|23.32175
20250416183502813|17.44418
20250416183602893|23.18478
20250416183702973|23.23956
20250416183803262|22.99319
20250416183903841|23.32175
20250416184003856|23.26694
20250416184103923|23.23956
20250416184204196|23.51361
20250416184304249|23.78799
20250416184404444|23.70563
20250416184504537|23.51361
20250416184605629|23.54102
20250416184705798|23.56845
20250416184805977|23.65073
20250416184906566|23.62329
20250416185006656|23.73306
20250416185106659|23.76053
20250416185206738|23.70563
20250416185306853|23.76053
20250416185406949|23.87033
20250416185507943|23.81543
20250416185608147|23.92529
20250416185708802|23.92529
20250416185808911|24.09018
20250416185908991|24.14514
20250416190009100|24.69601
20250416190109547|24.3378
20250416190209603|24.50305
20250416190309641|24.42041
20250416190409727|24.55817
20250416190509781|24.31027
20250416190609870|24.55817
20250416190709944|24.7236
20250416190810131|24.69601
20250416190910512|24.88919
20250416191010547|24.88919
20250416191110579|24.94443
20250416191210604|24.88919
20250416191310616|25.13788
20250416191411275|25.05496
20250416191511945|25.38696
20250416191612124|25.27621
20250416191712228|25.44235
20250416191812545|25.49777
20250416191912598|24.8064
20250416192012670|25.66415
20250416192112731|25.85852
20250416192212785|25.91409
20250416192312809|25.94186
20250416192412905|25.99747
20250416192512913|26.05313
20250416192613289|26.16443
20250416192713358|26.0809
20250416192814355|26.10873
20250416192914625|26.16443
20250416193014731|25.99747
20250416193115747|26.05313
20250416193215946|25.91409
20250416193315954|25.88626
20250416193416264|25.80295
20250416193516735|27.00211
20250416193616789|25.58096
20250416193716806|25.94186
20250416193816913|26.10873
20250416193916934|26.10873
20250416194017257|26.16443
20250416194117284|26.33154
20250416194217491|26.41519
20250416194317771|26.41519
20250416194417813|26.58261
20250416194517842|26.3873
20250416194617949|26.75024
20250416194718200|26.83417
20250416194818619|26.89011
20250416194918636|27.05811
20250416195018759|27.03012
20250416195118798|27.11423
20250416195218901|27.11423
20250416195319142|27.25446
20250416195419600|27.14221
20250416195519620|27.47919
20250416195619741|27.59171
20250416195719803|27.53543
20250416195819889|27.84525
20250416195919923|27.70432
20250416200019996|27.84525
20250416200120383|27.98636
20250416200220829|28.09937
20250416200320924|28.35403
20250416200420975|27.95813
20250416200520985|28.26907
20250416200621362|28.38239
20250416200721491|28.49579
20250416200821962|28.5809
20250416200922444|28.75137
20250416201022554|28.63766
20250416201122659|28.86511
20250416201222675|28.86511
20250416201322796|28.89362
20250416201422834|29.03604
20250416201522906|29.15018
20250416201622998|29.17868
20250416201723421|29.00757
20250416201823880|28.97906
20250416201923976|29.15018
20250416202024678|28.92209
20250416202124741|29.15018
20250416202224951|29.15018
20250416202324995|29.23578
20250416202425983|29.15018
20250416202526315|29.37872
20250416202626785|29.17868
20250416202726948|29.17868
20250416202827113|29.40732
20250416202930711|29.17868
20250416203030762|29.15018
20250416203130855|29.17868
20250416203230971|29.17868
20250416203330981|29.03604
20250416203431731|29.06458
20250416203531743|29.23578
20250416203631814|29.15018
20250416203731860|29.15018
20250416203831889|29.29297
20250416203931910|29.09308
20250416204031989|29.06458
20250416204132465|29.03604
20250416204232790|28.97906
20250416204332836|28.86511
20250416204432885|28.89362
20250416204532922|29.29297
20250416204632959|28.8367
20250416204733173|28.77982
20250416204833936|29.57913
20250416204934259|28.60928
20250416205034539|28.69449
20250416205134564|28.66611
20250416205234609|28.5809
20250416205334642|28.52414
20250416205434749|28.66611
20250416205534777|28.52414
20250416205634816|28.38239
20250416205734877|28.49579
20250416205834921|28.38239
20250416205934942|28.43906
20250416210034945|28.26907
20250416210134991|28.5809
20250416210235452|28.18417
20250416210335480|28.15588
20250416210435856|28.09937
20250416210535892|28.07111
20250416210635903|28.09937
20250416210735915|28.01462
20250416210835971|28.04285
20250416210935988|28.09937
20250416211036693|27.98636
20250416211136775|27.90167
20250416211236871|27.84525
20250416211336906|27.70432
20250416211436908|27.76065
20250416211536944|27.76065
20250416211637119|27.70432
20250416211737199|27.61984
20250416211837266|29.69385
20250416211938277|27.59171
20250416212038371|27.50729
20250416212138405|27.47919
20250416212238501|27.50729
20250416212338655|27.33871
20250416212438730|27.39484
20250416212538743|27.70432
20250416212638787|27.17029
20250416212738811|27.2825
20250416212838849|27.22641
20250416212938891|27.19833
20250416213038984|27.05811
20250416213139980|27.11423
20250416213240450|26.83417
20250416213340490|26.97409
20250416213440519|26.75024
20250416213540749|26.94611
20250416213640803|26.89011
20250416213740810|26.80618
20250416213840855|26.80618
20250416213940915|26.63849
20250416214041349|26.58261
20250416214141792|26.66641
20250416214241817|26.58261
20250416214341916|26.63849
20250416214442167|26.58261
20250416214542268|26.55469
20250416214642686|26.63849
20250416214742785|26.44305
20250416214842902|26.49887
20250416214942952|26.41519
20250416215042980|26.3873
20250416215143401|26.35941
20250416215243718|26.58261
20250416215343778|26.27582
20250416215443848|26.19226
20250416215543853|26.16443
20250416215643893|26.30368
20250416215743970|26.16443
20250416215843994|26.58261
20250416215944405|26.0809
20250416220044513|26.13657
20250416220144936|26.19226
20250416220244993|26.05313
20250416220344998|25.74744
20250416220445919|25.91409
20250416220545995|25.96967
20250416220646738|25.88626
20250416220746763|25.83075
20250416220846771|25.85852
20250416220946846|25.91409
20250416221046867|25.77521
20250416221146971|25.85852
20250416221247341|25.80295
20250416221347859|25.80295
20250416221447867|25.77521
20250416221547920|25.66415
20250416221647989|25.55322
20250416221748115|25.69193
20250416221848355|25.74744
20250416221948383|25.66415
20250416222048749|25.55322
20250416222148791|25.58096
20250416222248934|25.55322
20250416222349753|27.81708
20250416222449769|25.52551
20250416222549784|25.52551
20250416222649800|25.44235
20250416222749904|26.13657
20250416222849970|25.41467
20250416222958408|25.58096
20250416223058893|25.44235
20250416223158996|25.52551
20250416223259654|25.44235
20250416223359723|25.41467
20250416223459846|25.41467
20250416223559926|25.41467
20250416223659939|25.41467
20250416223800140|25.44235
20250416223900856|25.22086
20250416224000857|25.41467
20250416224101559|25.33157
20250416224201622|25.38696
20250416224301750|25.33157
20250416224401813|25.58096
20250416224501859|25.38696
20250416224601898|24.64084
20250416224701926|25.38696
20250416224801948|25.38696
20250416224902687|25.35928
20250416225002810|25.41467
20250416225102862|25.33157
20250416225202916|25.30389
20250416225302926|25.38696
20250416225402941|24.94443
20250416225502981|25.38696
20250416225603153|25.38696
20250416225703266|25.38696
20250416225803354|25.35928
20250416225903544|25.38696
20250416230003923|25.49777
20250416230103947|25.35928
20250416230204266|25.41467
20250416230304365|25.44235
20250416230404846|25.41467
20250416230504935|25.47009
20250416230605284|25.44235
20250416230705958|25.52551
20250416230806498|25.55322
20250416230906657|25.52551
20250416231006727|25.49777
20250416231106864|25.55322
20250416231206887|25.55322
20250416231306917|25.52551
20250416231406951|25.66415
20250416231506989|25.58096
20250416231607113|25.33157
20250416231707750|25.69193
20250416231807814|25.66415
20250416231907855|24.7236
20250416232007921|25.69193
20250416232107980|25.66415
20250416232208916|25.44235
20250416232308981|25.66415
20250416232409585|25.74744
20250416232509675|25.74744
20250416232609924|25.69193
20250416232709955|25.83075
20250416232810501|25.41467
20250416232910730|25.74744
20250416233011157|25.69193
20250416233111343|25.77521
20250416233211483|25.63644
20250416233311492|25.66415
20250416233411535|25.63644
20250416233511644|25.58096
20250416233611764|25.85852
20250416233711783|25.44235
20250416233811814|25.63644
20250416233911922|25.19321
20250416234011981|25.52551
20250416234111991|25.52551
20250416234212260|25.66415
20250416234312707|25.58096
20250416234412777|25.66415
20250416234512896|25.77521
20250416234612972|25.69193
20250416234713492|25.80295
20250416234813704|25.96967
20250416234913859|25.91409
20250416235013878|25.91409
20250416235113985|25.7197
20250416235214205|26.05313
20250416235314564|26.41519
20250416235414603|25.74744
20250416235514673|26.24796
20250416235614683|26.33154
20250416235714769|26.33154
20250416235815750|26.30368
20250416235915759|26.35941