20250415000034893|25.41467
20250415000134955|25.41467
20250415000234972|25.41467
20250415000335684|25.35928
20250415000435806|25.41467
20250415000535848|25.16556
20250415000635868|25.41467
20250415000735903|25.30389
20250415000835921|25.30389
20250415000936249|25.22086
20250415001036373|25.41467
20250415001136691|25.27621
20250415001236747|25.30389
20250415001336785|25.05496
20250415001436847|25.22086
20250415001536852|25.27621
20250415001636994|25.41467
20250415001802590|25.16556
20250415002000280|25.05496
20250415002100628|25.19321
20250415002200659|25.24857
20250415002300760|19.88831
20250415002400793|25.24857
20250415002500862|25.19321
20250415002600894|25.30389
20250415002700936|25.11026
20250415002801315|25.13788
20250415002901882|25.19321
20250415003001910|25.22086
20250415003101959|31.43143
20250415003202695|25.19321
20250415003302716|24.83395
20250415003402742|25.16556
20250415003502786|24.86157
20250415003602891|25.11026
20250415003702949|25.05496
20250415003802961|25.05496
20250415003903789|25.08258
20250415004003824|25.02731
20250415004103942|24.97208
20250415004203952|25.11026
20250415004304308|25.08258
20250415004404403|25.05496
20250415004504986|25.16556
20250415004605843|24.94443
20250415004705850|25.05496
20250415004805925|25.05496
20250415004905971|25.05496
20250415005006691|25.05496
20250415005106999|25.02731
20250415005207115|25.02731
20250415005307710|24.94443
20250415005407727|25.02731
20250415005507888|24.94443
20250415005607972|25.47009
20250415005708199|25.05496
20250415005808228|25.27621
20250415005908261|24.97208
20250415010008645|24.94443
20250415010108745|25.02731
20250415010208751|25.24857
20250415010308857|24.99966
20250415010408976|25.05496
20250415010509576|24.94443
20250415010609751|24.94443
20250415010709812|25.08258
20250415010809862|24.91684
20250415010910126|25.02731
20250415011010814|24.91684
20250415011110893|24.86157
20250415011210925|24.99966
20250415011310963|25.05496
20250415011411765|24.94443
20250415011511782|24.94443
20250415011611809|24.99966
20250415011711927|25.02731
20250415011811991|24.8064
20250415011912842|24.00769
20250415012013287|24.99966
20250415012113724|24.94443
20250415012213942|24.91684
20250415012313988|24.94443
20250415012413992|25.02731
20250415012514399|25.08258
20250415012614521|24.94443
20250415012714633|24.94443
20250415012814753|23.89783
20250415012914815|25.08258
20250415013014907|24.91684
20250415013114937|24.69601
20250415013215439|24.91684
20250415013315760|24.91684
20250415013415917|24.94443
20250415013515988|25.02731
20250415013616613|24.83395
20250415013716628|24.91684
20250415013816749|24.91684
20250415013916764|24.94443
20250415014016999|25.05496
20250415014117981|24.91684
20250415014218677|25.08258
20250415014318725|24.75119
20250415014418843|24.94443
20250415014518919|24.91684
20250415014619275|24.8064
20250415014719761|24.94443
20250415014819777|24.99966
20250415014919819|25.02731
20250415015019938|24.88919
20250415015119947|24.91684
20250415015220120|24.94443
20250415015320802|24.88919
20250415015420884|24.94443
20250415015520909|24.91684
20250415015621226|24.86157
20250415015721435|25.02731
20250415015821512|24.06271
20250415015921528|25.22086
20250415020021638|24.88919
20250415020121648|24.91684
20250415020221980|24.86157
20250415020322517|24.91684
20250415020422759|24.97208
20250415020522808|24.86157
20250415020622906|24.69601
20250415020722948|24.94443
20250415020823143|24.88919
20250415020923224|24.86157
20250415021023236|24.66843
20250415021123448|24.91684
20250415021223532|25.02731
20250415021323652|24.94443
20250415021423807|24.91684
20250415021523869|24.77878
20250415021623920|24.91684
20250415021723975|24.94443
20250415021855453|24.88919
20250415022030530|24.61328
20250415022130549|24.86157
20250415022230668|24.94443
20250415022330687|24.91684
20250415022430805|24.86157
20250415022530833|24.94443
20250415022630855|24.88919
20250415022730942|24.88919
20250415022831666|24.86157
20250415022931777|24.91684
20250415023031816|24.77878
20250415023131918|24.88919
20250415023231929|24.94443
20250415023331975|24.88919
20250415023432231|24.53058
20250415023532235|24.94443
20250415023632259|24.83395
20250415023732705|24.88919
20250415023832778|24.64084
20250415023932796|24.88919
20250415024032824|24.86157
20250415024132860|24.91684
20250415024233335|24.83395
20250415024333400|25.02731
20250415024433711|24.83395
20250415024533813|24.86157
20250415024633901|24.77878
20250415024733954|24.83395
20250415024833982|24.66843
20250415024934304|24.77878
20250415025034446|24.77878
20250415025134563|24.75119
20250415025234602|24.83395
20250415025334679|24.77878
20250415025434737|24.94443
20250415025534765|24.69601
20250415025634865|24.69601
20250415025734980|24.69601
20250415025834994|24.69601
20250415025935605|24.58575
20250415030035871|24.69601
20250415030136253|24.91684
20250415030236348|24.58575
20250415030336395|24.69601
20250415030436404|24.75119
20250415030536465|24.69601
20250415030636511|24.64084
20250415030736621|24.61328
20250415030836661|24.64084
20250415030937416|24.55817
20250415031037815|24.64084
20250415031137843|24.53058
20250415031237943|24.7236
20250415031337950|24.44794
20250415031438488|24.50305
20250415031538927|24.50305
20250415031639122|24.55817
20250415031739374|24.39285
20250415031839561|24.53058
20250415031939660|24.77878
20250415032039734|24.39285
20250415032139795|24.53058
20250415032239796|24.50305
20250415032340543|24.42041
20250415032440664|24.11768
20250415032540781|24.55817
20250415032640932|24.50305
20250415032740978|24.3378
20250415032840992|24.42041
20250415032941574|24.58575
20250415033041949|24.42041
20250415033142372|24.42041
20250415033242784|24.06271
20250415033342902|24.39285
20250415033442948|24.39285
20250415033542962|24.06271
20250415033643233|24.17267
20250415033743350|24.11768
20250415033843462|24.3378
20250415033943796|24.06271
20250415034043811|24.11768
20250415034143893|24.31027
20250415034243967|24.00769
20250415034343984|24.09018
20250415034444180|24.42041
20250415034544978|24.09018
20250415034645101|24.50305
20250415034745928|23.81543
20250415034845957|23.70563
20250415034946542|23.67816
20250415035046656|24.31027
20250415035146659|24.06271
20250415035246783|23.92529
20250415035346865|24.03522
20250415035446903|24.03522
20250415035546905|24.09018
20250415035647130|24.00769
20250415035747746|24.00769
20250415035848310|24.03522
20250415035948790|24.3378
20250415040048875|24.11768
20250415040148912|24.00769
20250415040248999|23.98022
20250415040349520|23.98022
20250415040449608|24.06271
20250415040549729|23.81543
20250415040649737|22.44656
20250415040749994|24.03522
20250415040850251|23.95279
20250415040950373|23.95279
20250415041050481|23.89783
20250415041150485|23.81543
20250415041250634|24.31027
20250415041350638|24.03522
20250415041450742|23.89783
20250415041550846|23.84286
20250415041650860|23.81543
20250415041750896|23.89783
20250415041850940|23.98022
20250415041923421|23.81543
20250415042023525|23.95279
20250415042123535|23.78799
20250415042223657|23.92529
20250415042323759|23.89783
20250415042423766|23.87033
20250415042523779|23.89783
20250415042623784|24.03522
20250415042723897|23.59586
20250415042824825|23.84286
20250415042924917|23.84286
20250415043025230|23.89783
20250415043125700|23.81543
20250415043225756|23.78799
20250415043325798|23.89783
20250415043425808|23.89783
20250415043525902|23.54102
20250415043625933|23.81543
20250415043726103|23.95279
20250415043826117|23.87033
20250415043926134|23.95279
20250415044026648|23.89783
20250415044126758|23.92529
20250415044227358|23.76053
20250415044327359|24.03522
20250415044427833|23.98022
20250415044527909|23.76053
20250415044627996|23.78799
20250415044728107|23.84286
20250415044828113|23.84286
20250415044928168|24.06271
20250415045028950|23.81543
20250415045129847|23.54102
20250415045229890|23.78799
20250415045329980|23.81543
20250415045430248|23.76053
20250415045530436|23.78799
20250415045630478|23.84286
20250415045730754|23.76053
20250415045830798|23.89783
20250415045930876|23.65073
20250415050030945|23.78799
20250415050130987|23.89783
20250415050231600|23.89783
20250415050331671|23.78799
20250415050432249|23.78799
20250415050532639|23.76053
20250415050632712|23.81543
20250415050732794|25.47009
20250415050832904|23.81543
20250415050932909|23.84286
20250415051033327|23.89783
20250415051133361|23.87033
20250415051233517|23.62329
20250415051333689|24.00769
20250415051433812|23.78799
20250415051533907|23.76053
20250415051634286|24.00769
20250415051734387|23.78799
20250415051834712|23.84286
20250415051934795|23.81543
20250415052034819|23.76053
20250415052134902|23.32175
20250415052234989|23.54102
20250415052335337|23.81543
20250415052435462|23.76053
20250415052535535|23.89783
20250415052635605|23.89783
20250415052735722|23.70563
20250415052835754|24.61328
20250415052935784|23.84286
20250415053035809|23.81543
20250415053135893|23.65073
20250415053235919|23.84286
20250415053335975|23.81543
20250415053436757|23.81543
20250415053536771|23.65073
20250415053636905|23.78799
20250415053736945|22.99319
20250415053836979|23.81543
20250415053937451|23.81543
20250415054037865|23.81543
20250415054137898|23.48618
20250415054239109|23.87033
20250415054339539|23.81543
20250415054439613|23.81543
20250415054539674|24.11768
20250415054639793|24.00769
20250415054739883|23.56845
20250415054839904|23.89783
20250415054939930|23.87033
20250415055039947|23.76053
20250415055140190|23.78799
20250415055240262|23.78799
20250415055340523|23.81543
20250415055440626|23.78799
20250415055540725|23.65073
20250415055640763|23.78799
20250415055740923|23.73306
20250415055840952|23.81543
20250415055940983|23.76053
20250415060040995|23.23956
20250415060141874|23.92529
20250415060241990|28.26907
20250415060342543|23.81543
20250415060442638|23.76053
20250415060542879|23.89783
20250415060642936|24.31027
20250415060742976|23.65073
20250415060843696|23.67816
20250415060944349|23.81543
20250415061044731|23.76053
20250415061144797|23.67816
20250415061244799|23.89783
20250415061344844|23.92529
20250415061444939|23.78799
20250415061545470|24.06271
20250415061645700|23.78799
20250415061745922|23.62329
20250415061846390|23.89783
20250415061951413|23.78799
20250415062051479|23.81543
20250415062151540|23.73306
20250415062251619|23.78799
20250415062351727|23.78799
20250415062451976|24.03522
20250415062552904|23.54102
20250415062652909|23.70563
20250415062753241|23.76053
20250415062853374|23.78799
20250415062953548|23.76053
20250415063053624|23.67816
20250415063153677|23.67816
20250415063253686|24.44794
20250415063353739|23.65073
20250415063453806|23.67816
20250415063553860|23.67816
20250415063653926|23.59586
20250415063753996|23.34915
20250415063854553|23.65073
20250415063954593|23.65073
20250415064054672|23.76053
20250415064154682|23.18478
20250415064255135|23.67816
20250415064355662|23.65073
20250415064455742|23.65073
20250415064555769|23.54102
20250415064655855|23.65073
20250415064755971|23.48618
20250415064855986|23.56845
20250415064956822|23.43137
20250415065056845|23.51361
20250415065156916|23.51361
20250415065256933|23.54102
20250415065357806|23.54102
20250415065457919|23.51361
20250415065557959|23.45877
20250415065658565|23.48618
20250415065758636|23.56845
20250415065858757|23.54102
20250415065958845|23.45877
20250415070058919|23.43137
20250415070159642|23.43137
20250415070259726|23.40396
20250415070359739|23.45877
20250415070500963|23.40396
20250415070601707|23.37653
20250415070701764|23.40396
20250415070801780|23.51361
20250415070901857|23.40396
20250415071001881|23.43137
20250415071101936|23.32175
20250415071202521|23.40396
20250415071303626|23.29437
20250415071403723|23.26694
20250415071503812|23.54102
20250415071603912|23.32175
20250415071703940|23.34915
20250415071804642|23.13004
20250415071904680|23.23956
20250415072004992|22.91116
20250415072105948|23.26694
20250415072205977|23.26694
20250415072306112|23.21216
20250415072406494|23.34915
20250415072506523|23.15744
20250415072606633|23.26694
20250415072706689|23.29437
20250415072806775|23.15744
20250415072906822|23.15744
20250415073007809|23.15744
20250415073107837|23.18478
20250415073207846|23.15744
20250415073307936|23.21216
20250415073408189|23.15744
20250415073508230|23.40396
20250415073608531|23.10269
20250415073708959|23.21216
20250415073809325|23.13004
20250415073909353|23.15744
20250415074009588|23.18478
20250415074109608|23.15744
20250415074209647|23.32175
20250415074309763|23.15744
20250415074409984|23.15744
20250415074510450|23.15744
20250415074610495|23.15744
20250415074710768|23.18478
20250415074810780|23.02057
20250415074910899|23.13004
20250415075010957|23.10269
20250415075111411|23.02057
20250415075211593|23.15744
20250415075311655|23.04794
20250415075412369|23.04794
20250415075512968|25.80295
20250415075613810|22.96585
20250415075713921|23.07532
20250415075813960|23.13004
20250415075914925|23.13004
20250415080015277|23.02057
20250415080115388|23.02057
20250415080215486|23.04794
20250415080315898|23.04794
20250415080416756|23.04794
20250415080516863|23.04794
20250415080616886|23.13004
20250415080717136|22.77438
20250415080817405|23.54102
20250415080917525|23.18478
20250415081017550|22.96585
20250415081117649|23.02057
20250415081217827|23.04794
20250415081317923|22.88382
20250415081417948|23.04794
20250415081518924|23.04794
20250415081619418|23.04794
20250415081719522|23.02057
20250415081819527|22.85645
20250415081919611|23.02057
20250415082018418|23.07532
20250415082118675|23.04794
20250415082218975|23.02057
20250415082319873|22.96585
20250415082419901|23.04794
20250415082519904|23.04794
20250415082619981|23.04794
20250415082720324|23.15744
20250415082820500|22.99319
20250415082920972|23.13004
20250415083020983|23.04794
20250415083121484|23.04794
20250415083221739|22.63779
20250415083321991|23.07532
20250415083422814|23.02057
20250415083522879|23.18478
20250415083622947|23.45877
20250415083722982|22.93848
20250415083823394|23.02057
20250415083923395|22.99319
20250415084023475|23.04794
20250415084123477|22.63779
20250415084223867|23.13004
20250415084323882|23.04794
20250415084423976|23.04794
20250415084524832|23.02057
20250415084624949|23.02057
20250415084725498|26.3873
20250415084825521|28.63766
20250415084925635|31.57776
20250415085025817|29.66516
20250415085125933|35.60471
20250415085226548|36.06992
20250415085326617|35.51205
20250415085426636|35.08133
20250415085526650|34.65329
20250415085626664|34.37949
20250415085726802|33.2645
20250415085826856|35.66653
20250415085926970|35.97659
20250415090027212|36.63254
20250415090127772|36.66394
20250415090227854|36.75827
20250415090327866|36.88422
20250415090427913|37.04199
20250415090527930|37.39053
20250415090628417|37.67712
20250415090728509|37.70911
20250415090828611|38.28677
20250415090928884|38.70749
20250415091028944|39.19675
20250415091129190|39.13126
20250415091229243|39.16397
20250415091329572|39.45935
20250415091429636|43.2403
20250415091529716|39.88873
20250415091629791|40.08807
20250415091729858|40.22131
20250415091829944|40.38834
20250415091929972|40.35492
20250415092030192|40.62305
20250415092130230|40.85873
20250415092230269|40.9939
20250415092330806|41.16333
20250415092430894|41.23126
20250415092530943|41.46964
20250415092630950|41.4014
20250415092731162|41.64056
20250415092831526|41.98416
20250415092931912|42.12219
20250415093032120|41.50378
20250415093132849|40.85873
20250415093232894|40.55588
20250415093332921|39.95511
20250415093433321|39.95511
20250415093534609|39.45935
20250415093634668|38.90274
20250415093734722|38.61011
20250415093834845|38.19012
20250415093934877|37.80499
20250415094034986|37.48593
20250415094135818|37.16849
20250415094235925|36.69537
20250415094336449|36.41318
20250415094436497|35.91449
20250415094536544|35.54291
20250415094636664|35.29636
20250415094736675|34.86697
20250415094836722|34.71426
20250415094936764|33.98578
20250415095036810|34.01602
20250415095136846|33.83493
20250415095237530|33.11508
20250415095337537|32.75769
20250415095437612|32.78741
20250415095537683|32.52036
20250415095637757|32.37234
20250415095737786|32.10663
20250415095837879|31.81238
20250415095937970|31.63635
20250415100038153|31.31448
20250415100138777|31.25613
20250415100238976|30.84854
20250415100339571|30.58746
20250415100439715|30.35605
20250415100539953|30.12518
20250415100640271|29.86615
20250415100740389|29.77997
20250415100840404|29.60782
20250415100940733|29.3501
20250415101040816|29.26437
20250415101140899|29.06458
20250415101240949|28.86511
20250415101340983|28.63766
20250415101441197|28.38239
20250415101541837|28.26907
20250415101642726|27.98636
20250415101742850|27.87347
20250415101842946|27.64801
20250415101942977|27.47919
20250415102046423|27.36676
20250415102146523|27.08618
20250415102246950|27.03012
20250415102347761|26.89011
20250415102447866|26.63849
20250415102547922|26.89011
20250415102648148|26.55469
20250415102748948|26.52676
20250415102848951|26.0809
20250415102949369|26.05313
20250415103049896|25.83075
20250415103150153|25.77521
20250415103250701|25.63644
20250415103350782|25.52551
20250415103450999|25.30389
20250415103551362|25.35928
20250415103651493|25.16556
20250415103751552|24.88919
20250415103851671|25.02731
20250415103951705|24.83395
20250415104051724|24.75119
20250415104151878|24.55817
20250415104251946|24.39285
20250415104352541|24.53058
20250415104452631|24.03522
20250415104552736|24.17267
20250415104652789|24.00769
20250415104752990|24.00769
20250415104853900|23.81543
20250415104953974|23.76053
20250415105053983|24.91684
20250415105154159|23.89783
20250415105254888|23.45877
20250415105354919|23.43137
20250415105455355|23.37653
20250415105555476|23.34915
20250415105655772|23.23956
20250415105755794|23.07532
20250415105855856|23.02057
20250415105955979|22.99319
20250415110056223|22.91116
20250415110156228|22.88382
20250415110256257|23.04794
20250415110357106|22.69244
20250415110457845|22.5285
20250415110557900|22.63779
20250415110657955|22.5285
20250415110758133|22.5285
20250415110858857|22.91116
20250415110958972|22.31006
20250415111059783|22.31006
20250415111159805|22.11908
20250415111259894|22.20093
20250415111359905|22.5285
20250415111459998|22.14636
20250415111600667|22.01001
20250415111701410|22.06454
20250415111801854|21.87369
20250415111901875|21.79196
20250415112001950|21.76468
20250415112102628|21.68295
20250415112202657|21.32898
20250415112302832|21.51953
20250415112402941|21.62848
20250415112502984|21.57401
20250415112603111|21.49231
20250415112703293|21.4379
20250415112803668|21.35617
20250415112903972|21.51953
20250415113004107|21.30173
20250415113104117|21.27454
20250415113204992|21.11127
20250415113305125|21.27454
20250415113405699|21.13849
20250415113505784|21.13849
20250415113605876|21.05685
20250415113705996|20.86652
20250415113806695|20.9209
20250415113906774|20.97531
20250415114006943|20.75775
20250415114106970|20.9209
20250415114206983|20.54028
20250415114307344|20.86652
20250415114407668|20.83936
20250415114507947|20.89368
20250415114608260|20.54028
20250415114708655|20.67618
20250415114808721|20.62183
20250415114908852|20.9209
20250415115008871|20.51309
20250415115108950|20.64899
20250415115209231|20.70337
20250415115310351|20.54028
20250415115410366|20.43161
20250415115510476|20.51309
20250415115610494|20.35007
20250415115710542|20.35007
20250415115810619|20.37726
20250415115910650|20.29575
20250415120010723|20.26859
20250415120110990|21.92822
20250415120211131|20.26859
20250415120311237|20.26859
20250415120411799|20.18707
20250415120511902|20.0784
20250415120612644|20.18707
20250415120712734|20.13275
20250415120812796|20.15991
20250415120912876|20.0784
20250415121012991|20.0784
20250415121113331|20.02411
20250415121213402|20.02411
20250415121313411|19.99695
20250415121413596|20.0784
20250415121513616|19.9426
20250415121613657|19.9426
20250415121713738|19.88831
20250415121813766|20.02411
20250415121913785|19.80685
20250415122013845|19.86118
20250415122114711|19.80685
20250415122214776|19.9426
20250415122314900|19.96979
20250415122414994|19.0195
20250415122515112|19.61676
20250415122615614|19.69821
20250415122715638|19.77969
20250415122815684|19.39957
20250415122915811|19.9426
20250415123015904|19.72537
20250415123115924|20.15991
20250415123215942|19.50815
20250415123315997|19.67105
20250415123416471|19.67105
20250415123516925|19.29095
20250415123617448|19.67105
20250415123717912|19.64389
20250415123817943|19.61676
20250415123917970|19.61676
20250415124018934|19.64389
20250415124119873|19.64389
20250415124219953|19.56244
20250415124320322|19.64389
20250415124420399|19.50815
20250415124520485|19.53531
20250415124620537|19.53531
20250415124720876|19.64389
20250415124821419|19.53531
20250415124921532|19.56244
20250415125021692|19.53531
20250415125121802|19.31815
20250415125221845|19.31815
20250415125321929|19.48105
20250415125422222|19.64389
20250415125522576|19.50815
20250415125622699|19.50815
20250415125722964|19.45386
20250415125822996|19.39957
20250415125923481|19.50815
20250415130023531|19.42673
20250415130123765|19.50815
20250415130223888|19.50815
20250415130323912|20.10556
20250415130424182|19.45386
20250415130524297|19.48105
20250415130624708|19.39957
20250415130724815|19.26382
20250415130824880|19.50815
20250415130924935|19.58963
20250415131025403|17.98764
20250415131125475|19.29095
20250415131225598|19.42673
20250415131325647|19.45386
20250415131425779|19.42673
20250415131526766|19.45386
20250415131626848|19.39957
20250415131726951|19.53531
20250415131827714|19.39957
20250415131927728|19.37241
20250415132028788|19.39957
20250415132128869|19.37241
20250415132228915|19.18237
20250415132329625|19.15521
20250415132429675|19.29095
20250415132529680|19.39957
20250415132629767|19.42673
20250415132729888|19.39957
20250415132829919|19.37241
20250415132930277|19.39957
20250415133030350|19.31815
20250415133131573|19.29095
20250415133231641|19.37241
20250415133331734|19.53531
20250415133431761|19.42673
20250415133531908|19.42673
20250415133631976|19.39957
20250415133731983|19.53531
20250415133832456|19.48105
20250415133933529|19.31815
20250415134033604|19.48105
20250415134133695|19.37241
20250415134233765|19.39957
20250415134333814|19.50815
20250415134433972|19.39957
20250415134534486|19.56244
20250415134634506|19.50815
20250415134734780|19.29095
20250415134834815|19.42673
20250415134934904|19.42673
20250415135034972|19.45386
20250415135135176|19.61676
20250415135235259|19.42673
20250415135336204|19.39957
20250415135436354|19.42673
20250415135536475|19.48105
20250415135636484|19.42673
20250415135736490|19.42673
20250415135836536|19.50815
20250415135936595|19.48105
20250415140036969|19.45386
20250415140137566|19.50815
20250415140237605|19.50815
20250415140337899|19.31815
20250415140438197|19.58963
20250415140538243|19.53531
20250415140638968|19.56244
20250415140739569|19.50815
20250415140839733|19.31815
20250415140939738|19.75253
20250415141039864|19.50815
20250415141139872|19.53531
20250415141239919|19.53531
20250415141340434|18.20493
20250415141440526|19.91547
20250415141541534|19.50815
20250415141641623|19.42673
20250415141741675|19.50815
20250415141841787|19.56244
20250415141941849|19.50815
20250415142041948|19.77969
20250415142142582|19.58963
20250415142242849|19.58963
20250415142342853|19.61676
20250415142442945|19.75253
20250415142542962|19.64389
20250415142642995|19.64389
20250415142743131|19.61676
20250415142843604|19.56244
20250415142943691|19.56244
20250415143043733|19.58963
20250415143143808|19.67105
20250415143243857|19.56244
20250415143344497|19.67105
20250415143444767|19.69821
20250415143544861|19.69821
20250415143644931|20.21423
20250415143745530|19.67105
20250415143845613|18.82947
20250415143945735|19.61676
20250415144045853|19.72537
20250415144145869|19.75253
20250415144245883|19.72537
20250415144345927|19.72537
20250415144446510|19.69821
20250415144546952|19.53531
20250415144646955|19.69821
20250415144747534|19.75253
20250415144847549|19.72537
20250415144947659|19.69821
20250415145047661|19.80685
20250415145147662|19.88831
20250415145247671|19.83398
20250415145347791|19.83398
20250415145447886|19.80685
20250415145548177|19.80685
20250415145648801|19.69821
20250415145748810|19.88831
20250415145848827|19.86118
20250415145948896|19.91547
20250415150048989|19.80685
20250415150149898|19.88831
20250415150249906|19.99695
20250415150349925|19.91547
20250415150450174|19.9426
20250415150550595|19.99695
20250415150650612|19.96979
20250415150750722|19.9426
20250415150850797|19.72537
20250415150950822|20.05124
20250415151050889|20.05124
20250415151150921|20.15991
20250415151251341|19.91547
20250415151351568|20.02411
20250415151451666|20.02411
20250415151551758|20.18707
20250415151651804|20.02411
20250415151751865|20.02411
20250415151851950|20.10556
20250415151952211|20.10556
20250415152052897|20.13275
20250415152152916|20.0784
20250415152252981|20.18707
20250415152353491|20.0784
20250415152453527|20.29575
20250415152553650|20.15991
20250415152653670|20.15991
20250415152753736|20.15991
20250415152853906|20.18707
20250415152953955|20.15991
20250415153053986|20.13275
20250415153154543|20.40442
20250415153254671|20.26859
20250415153355235|20.24142
20250415153455243|20.29575
20250415153555245|20.32291
20250415153655887|20.35007
20250415153755995|20.32291
20250415153856567|20.35007
20250415153956641|20.32291
20250415154056850|20.43161
20250415154156934|20.67618
20250415154256997|20.40442
20250415154357608|20.35007
20250415154457619|20.56744
20250415154557715|20.40442
20250415154657724|20.43161
20250415154757777|20.43161
20250415154857813|20.40442
20250415154957877|20.43161
20250415155057985|20.51309
20250415155158127|20.45877
20250415155258237|20.54028
20250415155358369|20.54028
20250415155458932|20.56744
20250415155558973|20.56744
20250415155658985|20.51309
20250415155759570|20.54028
20250415155859815|20.51309
20250415155959892|20.56744
20250415160100679|20.56744
20250415160200773|20.59467
20250415160300852|20.62183
20250415160400867|20.56744
20250415160500904|20.59467
20250415160600989|20.67618
20250415160701412|20.78494
20250415160801765|20.70337
20250415160901972|20.64899
20250415161002759|20.81213
20250415161102768|20.78494
20250415161203663|20.70337
20250415161303670|20.73056
20250415161403772|20.56744
20250415161503870|20.75775
20250415161603990|20.78494
20250415161704560|20.75775
20250415161804898|20.89368
20250415161904927|20.81213
20250415162004944|20.81213
20250415162105134|20.94806
20250415162210896|20.81213
20250415162310901|20.81213
20250415162410987|20.9209
20250415162511184|21.05685
20250415162611258|20.97531
20250415162711632|20.9209
20250415162811660|21.05685
20250415162911774|20.94806
20250415163011890|20.94806
20250415163111892|20.97531
20250415163211905|20.78494
20250415163311940|21.35617
20250415163412284|21.08408
20250415163512366|21.05685
20250415163612385|20.75775
20250415163712702|21.02966
20250415163812805|21.05685
20250415163912903|21.13849
20250415164012929|21.13849
20250415164112976|21.13849
20250415164212988|21.30173
20250415164313254|21.38342
20250415164413257|21.11127
20250415164513372|21.41064
20250415164613400|21.6557
20250415164713994|21.16568
20250415164815307|21.24731
20250415164915715|21.19293
20250415165015800|21.27454
20250415165115853|21.32898
20250415165215911|20.9209
20250415165316320|21.30173
20250415165416388|21.41064
20250415165516487|21.32898
20250415165616528|21.32898
20250415165716717|21.4379
20250415165816772|21.35617
20250415165916789|21.46512
20250415170016859|21.6557
20250415170116926|21.4379
20250415170218152|21.46512
20250415170318159|22.01001
20250415170418546|21.51953
20250415170518611|21.73746
20250415170618656|21.32898
20250415170718855|21.54678
20250415170818864|21.62848
20250415170918975|21.95551
20250415171018988|21.68295
20250415171118989|21.6557
20250415171219665|21.71021
20250415171319666|21.84647
20250415171419742|21.92822
20250415171519890|21.79196
20250415171620834|21.73746
20250415171720883|21.76468
20250415171820893|21.81918
20250415171920910|22.03726
20250415172020917|21.87369
20250415172121222|21.84647
20250415172221261|21.90097
20250415172321648|22.01001
20250415172421746|22.17365
20250415172521885|22.06454
20250415172621913|22.5285
20250415172722566|22.09183
20250415172822883|22.66507
20250415172922940|22.20093
20250415173023574|22.22821
20250415173123638|22.20093
20250415173223649|22.28281
20250415173323980|22.17365
20250415173424110|22.36469
20250415173524410|22.28281
20250415173624526|22.03726
20250415173724774|22.7471
20250415173824811|22.41925
20250415173924925|22.5285
20250415174024998|22.39197
20250415174125504|22.96585
20250415174225513|22.55582
20250415174325581|22.63779
20250415174425660|22.71976
20250415174525783|22.80173
20250415174626275|22.88382
20250415174726348|22.77438
20250415174826656|22.88382
20250415174926696|22.88382
20250415175026728|22.93848
20250415175126792|23.15744
20250415175226866|23.07532
20250415175326932|23.02057
20250415175427498|23.18478
20250415175527546|23.18478
20250415175627767|23.18478
20250415175727787|23.29437
20250415175827857|23.40396
20250415175927956|23.56845
20250415180028457|23.54102
20250415180128822|23.89783
20250415180228979|23.70563
20250415180328989|23.65073
20250415180429560|23.84286
20250415180529679|23.76053
20250415180629867|24.03522
20250415180729892|24.03522
20250415180829950|24.09018
20250415180929952|24.03522
20250415181030184|24.31027
20250415181130940|24.39285
20250415181230979|24.53058
20250415181331496|22.22821
20250415181431608|24.61328
20250415181531648|24.61328
20250415181631751|24.64084
20250415181731759|24.58575
20250415181831804|24.50305
20250415181931818|25.11026
20250415182031821|24.14514
20250415182131909|24.3378
20250415182239799|24.64084
20250415182339898|24.39285
20250415182440155|24.44794
20250415182541875|24.17267
20250415182641989|24.44794
20250415182742768|24.47546
20250415182842813|24.58575
20250415182942839|24.66843
20250415183043783|24.75119
20250415183143897|24.8064
20250415183243928|24.94443
20250415183343957|25.35928
20250415183444439|24.94443
20250415183544556|24.99966
20250415183644634|25.11026
20250415183744741|25.27621
20250415183844810|25.41467
20250415183944860|25.41467
20250415184044913|25.52551
20250415184145372|25.55322
20250415184245391|25.74744
20250415184345402|25.66415
20250415184445501|25.77521
20250415184545613|25.80295
20250415184645733|25.91409
20250415184745740|25.96967
20250415184845812|26.0253
20250415184945874|26.10873
20250415185045973|26.19226
20250415185145985|26.24796
20250415185246104|26.27582
20250415185346401|26.44305
20250415185446498|26.55469
20250415185546526|26.52676
20250415185646943|27.98636
20250415185746986|26.80618
20250415185847511|26.83417
20250415185947530|26.86212
20250415190047632|26.86212
20250415190147908|27.05811
20250415190247953|27.08618
20250415190347981|27.14221
20250415190448516|27.87347
20250415190548780|27.31058
20250415190648783|27.36676
20250415190748854|27.36676
20250415190848950|27.39484
20250415190949344|27.36676
20250415191049377|27.45108
20250415191149711|27.45108
20250415191249803|27.59171
20250415191349972|27.53543
20250415191450405|27.36676
20250415191550585|27.61984
20250415191650636|27.47919
20250415191750795|27.50729
20250415191850868|27.61984
20250415191950986|27.61984
20250415192051109|27.61984
20250415192151361|27.61984
20250415192251755|27.59171
20250415192351783|27.70432
20250415192451877|27.61984
20250415192551901|27.50729
20250415192652111|27.56357
20250415192752526|27.47919
20250415192852607|27.47919
20250415192952654|27.42297
20250415193052762|27.45108
20250415193152883|27.61984
20250415193252889|27.39484
20250415193352903|27.47919
20250415193453124|27.36676
20250415193553226|27.45108
20250415193653379|28.15588
20250415193753399|27.31058
20250415193853402|27.05811
20250415193953410|27.39484
20250415194053442|27.19833
20250415194153903|27.19833
20250415194253952|27.17029
20250415194353984|27.2825
20250415194454721|27.11423
20250415194554760|26.69434
20250415194654808|27.08618
20250415194754881|27.05811
20250415194854898|26.83417
20250415194954934|26.94611
20250415195055258|26.89011
20250415195155651|26.75024
20250415195255819|26.83417
20250415195355888|26.83417
20250415195455977|26.91806
20250415195556272|26.94611
20250415195656372|26.72226
20250415195756533|26.61057
20250415195856620|26.80618
20250415195956767|26.63849
20250415200056812|26.72226
20250415200156814|26.49887
20250415200256883|26.58261
20250415200356907|26.49887
20250415200456910|26.30368
20250415200556922|26.33154
20250415200656993|26.41519
20250415200757184|26.35941
20250415200857495|26.30368
20250415200957508|26.22012
20250415201057537|26.30368
20250415201157709|26.16443
20250415201257773|26.10873
20250415201357820|26.0809
20250415201457855|25.99747
20250415201557947|25.83075
20250415201658917|25.91409
20250415201759244|25.85852
20250415201859817|25.96967
20250415201959853|25.91409
20250415202059951|25.83075
20250415202200718|25.80295
20250415202306412|25.63644
20250415202406626|25.7197
20250415202506727|25.55322
20250415202606775|25.58096
20250415202706931|25.66415
20250415202806972|25.58096
20250415202907389|25.41467
20250415203007405|25.58096
20250415203107473|25.49777
20250415203207517|25.38696
20250415203307605|25.41467
20250415203407609|25.33157
20250415203507673|25.30389
20250415203607794|25.38696
20250415203707933|25.55322
20250415203808387|25.52551
20250415203908497|18.39502
20250415204009432|25.33157
20250415204109514|25.19321
20250415204209542|25.16556
20250415204309661|25.16556
20250415204409777|25.05496
20250415204509881|25.08258
20250415204609923|24.99966
20250415204709971|25.19321
20250415204810420|25.27621
20250415204910661|22.91116
20250415205010757|24.64084
20250415205110872|25.08258
20250415205210940|24.86157
20250415205310982|24.83395
20250415205411684|24.8064
20250415205511740|24.8064
20250415205611815|24.77878
20250415205711901|24.86157
20250415205811932|24.69601
20250415205912997|24.55817
20250415210013272|24.77878
20250415210113322|24.66843
20250415210213369|24.61328
20250415210313493|24.75119
20250415210413520|25.11026
20250415210513531|24.61328
20250415210613956|24.61328
20250415210714509|24.64084
20250415210814615|24.53058
20250415210914671|24.42041
20250415211014725|24.06271
20250415211114800|24.42041
20250415211214967|24.36533
20250415211314974|24.44794
20250415211415879|24.36533
20250415211515957|24.39285
20250415211615982|24.3378
20250415211716120|24.03522
20250415211816130|24.44794
20250415211916345|24.14514
20250415212016397|24.03522
20250415212117495|24.09018
20250415212217544|24.53058
20250415212317745|24.03522
20250415212417767|24.03522
20250415212517876|24.06271
20250415212617981|24.06271
20250415212718587|23.95279
20250415212818639|24.00769
20250415212918755|24.06271
20250415213018784|23.81543
20250415213118871|23.98022
20250415213218934|23.95279
20250415213318987|24.00769
20250415213419900|23.92529
20250415213519972|23.92529
20250415213620836|24.00769
20250415213720842|24.14514
20250415213820850|24.00769
20250415213920920|24.66843
20250415214021112|24.06271
20250415214121387|23.95279
20250415214221510|23.92529
20250415214321755|24.31027
20250415214421826|24.03522
20250415214521849|23.92529
20250415214621857|24.8064
20250415214721904|23.89783
20250415214821990|24.00769
20250415214921993|23.78799
20250415215022617|24.00769
20250415215122727|24.42041
20250415215222767|23.81543
20250415215322811|24.03522
20250415215422922|23.98022
20250415215522997|24.11768
20250415215623658|23.81543
20250415215723969|24.06271
20250415215824150|24.11768
20250415215924227|24.36533
20250415220024322|24.31027
20250415220124567|24.14514
20250415220224661|24.06271
20250415220324713|24.03522
20250415220424743|24.3378
20250415220524782|24.31027
20250415220624985|25.05496
20250415220725274|24.00769
20250415220825515|24.31027
20250415220925543|24.36533
20250415221025685|24.00769
20250415221125727|24.39285
20250415221225963|24.39285
20250415221326849|24.39285
20250415221426903|24.55817
20250415221526981|24.39285
20250415221627585|24.42041
20250415221727612|24.3378
20250415221827651|24.36533
20250415221927886|23.92529
20250415222027909|24.58575
20250415222127917|24.31027
20250415222227949|23.84286
20250415222334553|24.09018
20250415222434998|24.42041
20250415222535108|24.09018
20250415222635631|24.14514
20250415222735769|23.89783
20250415222835809|23.95279
20250415222935926|24.03522
20250415223035981|24.14514
20250415223135992|24.09018
20250415223236103|24.11768
20250415223336937|24.14514
20250415223437143|23.95279
20250415223537832|24.31027
20250415223637892|24.39285
20250415223737989|24.47546
20250415223838264|23.56845
20250415223938710|24.44794
20250415224038719|24.55817
20250415224138740|24.66843
20250415224238858|24.64084
20250415224338885|24.83395
20250415224438940|24.7236
20250415224538948|22.5285
20250415224639400|24.91684
20250415224739483|24.8064
20250415224839766|24.91684
20250415224939812|24.94443
20250415225039855|25.02731
20250415225139910|25.08258
20250415225239959|25.02731
20250415225339990|25.05496
20250415225440499|25.24857
20250415225540524|25.55322
20250415225640706|25.19321
20250415225740723|25.30389
20250415225840728|25.38696
20250415225940815|25.41467
20250415230040937|25.52551
20250415230141510|25.44235
20250415230241517|25.66415
20250415230341622|25.66415
20250415230441906|25.91409
20250415230541945|25.83075
20250415230642555|26.0809
20250415230742631|25.60867
20250415230842636|25.85852
20250415230942812|21.92822
20250415231042920|26.0253
20250415231143313|26.33154
20250415231243488|26.0809
20250415231343854|26.33154
20250415231443936|26.16443
20250415231544105|26.27582
20250415231644253|26.58261
20250415231744873|26.41519
20250415231844908|26.3873
20250415231945181|26.41519
20250415232045227|26.44305
20250415232145312|26.24796
20250415232245398|26.44305
20250415232345431|26.41519
20250415232445522|26.47098
20250415232545620|26.55469
20250415232645963|26.47098
20250415232746377|26.61057
20250415232846479|26.52676
20250415232946981|26.49887
20250415233046999|26.44305
20250415233147818|26.97409
20250415233247920|26.58261
20250415233347939|27.50729
20250415233448516|26.47098
20250415233548573|26.49887
20250415233648817|26.49887
20250415233748876|26.72226
20250415233848897|26.58261
20250415233948947|26.44305
20250415234049469|26.24796
20250415234149612|26.44305
20250415234249752|26.35941
20250415234349768|26.49887
20250415234449964|26.47098
20250415234549974|26.35941
20250415234650222|26.3873
20250415234750694|26.33154
20250415234850761|26.30368
20250415234950820|26.41519
20250415235050909|26.47098
20250415235150927|26.22012
20250415235250952|26.22012
20250415235351306|26.0809
20250415235452120|26.16443
20250415235552577|26.05313
20250415235652804|26.05313
20250415235752891|26.22012
20250415235852943|25.85852
20250415235953367|25.91409