20250413000018517|19.67105
20250413000118633|19.83398
20250413000218663|19.75253
20250413000318773|19.77969
20250413000418859|19.83398
20250413000518928|19.83398
20250413000618421|19.91547
20250413000820722|19.80685
20250413000920728|19.86118
20250413001020742|19.91547
20250413001120815|20.21423
20250413001220902|19.91547
20250413001320905|20.18707
20250413001420998|19.67105
20250413001521634|19.9426
20250413001622233|19.91547
20250413001722235|20.02411
20250413001822357|20.02411
20250413001922390|20.0784
20250413002022489|20.02411
20250413002122886|20.05124
20250413002222934|20.13275
20250413002323469|20.10556
20250413002423536|20.18707
20250413002523606|20.26859
20250413002623672|20.13275
20250413002723685|20.32291
20250413002823710|20.26859
20250413002923928|20.13275
20250413003023975|20.29575
20250413003123988|20.35007
20250413003224318|20.35007
20250413003324356|20.35007
20250413003424404|20.37726
20250413003524513|20.40442
20250413003624673|20.40442
20250413003724795|20.29575
20250413003825575|20.43161
20250413003925642|20.29575
20250413004025981|20.43161
20250413004126869|20.45877
20250413004226991|20.37726
20250413004327726|20.54028
20250413004427767|20.40442
20250413004527881|20.43161
20250413004627980|20.56744
20250413004727988|20.67618
20250413004828278|20.48593
20250413004928386|20.51309
20250413005028480|20.51309
20250413005129401|20.67618
20250413005229695|20.59467
20250413005329791|20.35007
20250413005429880|20.51309
20250413005529940|20.51309
20250413005629943|20.67618
20250413005730101|20.54028
20250413005830111|20.56744
20250413005930121|20.54028
20250413010030690|20.54028
20250413010130779|20.48593
20250413010230819|20.56744
20250413010330886|19.31815
20250413010430978|17.22662
20250413010530992|20.56744
20250413010631114|20.59467
20250413010731233|20.56744
20250413010831580|20.56744
20250413010931703|20.13275
20250413011031733|20.56744
20250413011132536|20.54028
20250413011232599|20.54028
20250413011332650|20.67618
20250413011432679|20.48593
20250413011532740|20.48593
20250413011632760|20.54028
20250413011732780|20.51309
20250413011832889|20.51309
20250413011932970|20.48593
20250413012032978|20.54028
20250413012133526|20.51309
20250413012233555|20.64899
20250413012333608|20.48593
20250413012433643|20.54028
20250413012533800|20.51309
20250413012633813|20.70337
20250413012733896|20.54028
20250413012833954|20.43161
20250413012934256|20.48593
20250413013034483|19.50815
20250413013134506|20.15991
20250413013234608|20.48593
20250413013334619|20.40442
20250413013434726|20.59467
20250413013534761|20.40442
20250413013634866|20.37726
20250413013734929|19.34528
20250413013835168|20.35007
20250413013935565|20.32291
20250413014035628|20.35007
20250413014135651|20.35007
20250413014235904|20.32291
20250413014335959|20.29575
20250413014436348|20.0784
20250413014536361|20.26859
20250413014636404|20.24142
20250413014736603|20.32291
20250413014836647|20.24142
20250413014936907|20.35007
20250413015037883|20.15991
20250413015137990|20.35007
20250413015238781|20.21423
20250413015338803|20.15991
20250413015439817|20.02411
20250413015539888|20.26859
20250413015639957|20.15991
20250413015740244|20.13275
20250413015840295|20.13275
20250413015940390|20.15991
20250413020041266|19.99695
20250413020141640|20.05124
20250413020241766|20.05124
20250413020341839|20.10556
20250413020441950|20.29575
20250413020541963|20.05124
20250413020646833|20.18707
20250413020820744|19.91547
20250413020920845|19.96979
20250413021020905|20.18707
20250413021121207|20.02411
20250413021221821|19.88831
20250413021321825|19.75253
20250413021421920|19.86118
20250413021522935|19.91547
20250413021623785|19.80685
20250413021723814|19.9426
20250413021823897|19.91547
20250413021923991|19.86118
20250413022024221|19.91547
20250413022124251|19.91547
20250413022224506|19.86118
20250413022324891|19.96979
20250413022424998|19.72537
20250413022525543|20.10556
20250413022625630|19.77969
20250413022725671|19.72537
20250413022825764|19.80685
20250413022925875|19.77969
20250413023025948|19.61676
20250413023126184|19.69821
20250413023226264|19.67105
20250413023326965|19.67105
20250413023426978|19.77969
20250413023527520|19.61676
20250413023627981|19.67105
20250413023728371|19.69821
20250413023828455|19.61676
20250413023928526|19.64389
20250413024028643|19.56244
20250413024128729|19.64389
20250413024228809|19.56244
20250413024328885|19.64389
20250413024428936|19.56244
20250413024529571|19.56244
20250413024629915|19.39957
20250413024730302|19.56244
20250413024830373|19.53531
20250413024930693|19.77969
20250413025030756|19.56244
20250413025130776|19.50815
20250413025230788|19.56244
20250413025330794|19.64389
20250413025430910|19.42673
20250413025530922|19.42673
20250413025630935|19.42673
20250413025731915|19.42673
20250413025831971|19.39957
20250413025932214|19.37241
20250413030032420|19.42673
20250413030132597|19.18237
20250413030232765|19.29095
20250413030332863|19.37241
20250413030432981|19.31815
20250413030533724|19.37241
20250413030633792|19.31815
20250413030733805|19.37241
20250413030834484|19.26382
20250413030934603|19.91547
20250413031034670|19.34528
20250413031134782|19.34528
20250413031234882|19.26382
20250413031334908|19.50815
20250413031434993|19.04663
20250413031535166|19.29095
20250413031635793|19.29095
20250413031735914|19.29095
20250413031835978|19.31815
20250413031935993|19.23669
20250413032036904|19.18237
20250413032136924|19.20953
20250413032236979|19.53531
20250413032337787|19.12805
20250413032438510|19.18237
20250413032538534|19.04663
20250413032638547|19.12805
20250413032738616|19.12805
20250413032838736|19.15521
20250413032938784|19.15521
20250413033038883|19.10092
20250413033138992|19.15521
20250413033239880|19.18237
20250413033339945|19.15521
20250413033439956|19.04663
20250413033540589|19.10092
20250413033640661|19.04663
20250413033740683|19.04663
20250413033840769|18.80234
20250413033940777|19.0195
20250413034040786|19.04663
20250413034140848|19.15521
20250413034240919|19.20953
20250413034341760|19.18237
20250413034441826|19.15521
20250413034541901|18.93805
20250413034641992|19.37241
20250413034742115|19.04663
20250413034842593|19.04663
20250413034942642|18.96521
20250413035042676|18.77515
20250413035142775|19.0195
20250413035242980|18.93805
20250413035343801|18.91092
20250413035443889|18.93805
20250413035543895|18.96521
20250413035643929|18.99234
20250413035744168|19.04663
20250413035844265|19.0195
20250413035944607|19.07376
20250413040044782|18.99234
20250413040144866|19.15521
20250413040245884|18.80234
20250413040345886|19.29095
20250413040445953|18.99234
20250413040546153|18.93805
20250413040714628|18.91092
20250413040814683|18.93805
20250413040914769|18.93805
20250413041014858|18.82947
20250413041114878|18.88376
20250413041214939|18.96521
20250413041315527|18.91092
20250413041415773|18.01483
20250413041515871|18.85663
20250413041616452|18.91092
20250413041716517|18.93805
20250413041816612|18.88376
20250413041916785|18.88376
20250413042016915|19.10092
20250413042116944|18.91092
20250413042216946|18.82947
20250413042317482|18.88376
20250413042417566|18.85663
20250413042517634|18.85663
20250413042617929|18.96521
20250413042717941|18.93805
20250413042817997|18.82947
20250413042918427|18.85663
20250413043019163|18.85663
20250413043119250|18.85663
20250413043219327|18.74802
20250413043319384|18.93805
20250413043419453|18.80234
20250413043519510|18.85663
20250413043619717|18.50363
20250413043719791|18.88376
20250413043819856|18.80234
20250413043919872|18.85663
20250413044019886|18.82947
20250413044119957|18.85663
20250413044220130|18.85663
20250413044320740|18.91092
20250413044421409|18.85663
20250413044521479|18.6394
20250413044621600|18.85663
20250413044721649|18.85663
20250413044821701|18.80234
20250413044921784|18.85663
20250413045021793|18.77515
20250413045121864|18.53079
20250413045221995|18.77515
20250413045322625|18.88376
20250413045422636|18.85663
20250413045522660|18.80234
20250413045622725|18.85663
20250413045722798|18.82947
20250413045822869|18.69373
20250413045922872|18.77515
20250413050022953|18.93805
20250413050123368|18.66656
20250413050223989|18.85663
20250413050324581|18.82947
20250413050424656|20.75775
20250413050524778|18.80234
20250413050624816|18.80234
20250413050724907|17.55292
20250413050824976|18.80234
20250413050925126|18.80234
20250413051025906|18.74802
20250413051125940|18.85663
20250413051225995|18.80234
20250413051326997|18.80234
20250413051427541|19.18237
20250413051527714|18.74802
20250413051627742|18.85663
20250413051728511|18.80234
20250413051828689|18.80234
20250413051928769|18.80234
20250413052028790|18.91092
20250413052128875|18.88376
20250413052228915|18.77515
20250413052328940|18.77515
20250413052429109|18.91092
20250413052529915|18.6394
20250413052630295|18.99234
20250413052730856|18.77515
20250413052830926|18.93805
20250413052930979|18.69373
20250413053031276|18.53079
20250413053131905|18.77515
20250413053231919|18.82947
20250413053331988|18.93805
20250413053432114|18.77515
20250413053532115|18.77515
20250413053632752|18.69373
20250413053732878|18.80234
20250413053832919|18.77515
20250413053932933|18.77515
20250413054032959|18.42218
20250413054133784|18.80234
20250413054233900|18.69373
20250413054333921|18.80234
20250413054433986|18.28644
20250413054534920|18.69373
20250413054634955|18.66656
20250413054735649|18.80234
20250413054835888|18.74802
20250413054936206|19.31815
20250413055036503|18.72086
20250413055136858|18.77515
20250413055236916|17.28104
20250413055337531|18.66656
20250413055437607|18.80234
20250413055537808|18.77515
20250413055637865|18.69373
20250413055738305|18.72086
20250413055838473|18.69373
20250413055938493|18.66656
20250413060038528|18.6394
20250413060138537|18.74802
20250413060238659|18.74802
20250413060338827|18.77515
20250413060438935|18.80234
20250413060539598|18.55798
20250413060639984|18.69373
20250413060742631|18.69373
20250413060842641|18.72086
20250413060942650|18.69373
20250413061042675|18.72086
20250413061142771|18.77515
20250413061242780|19.26382
20250413061343697|18.99234
20250413061443758|18.77515
20250413061543807|18.72086
20250413061643879|18.80234
20250413061743904|18.88376
20250413061843946|18.69373
20250413061943975|18.77515
20250413062044170|18.6394
20250413062144814|18.6394
20250413062244915|18.77515
20250413062344953|18.82947
20250413062445101|17.55292
20250413062545730|18.77515
20250413062645804|18.80234
20250413062745885|18.82947
20250413062845907|18.85663
20250413062945954|18.91092
20250413063046742|18.85663
20250413063146771|18.85663
20250413063246889|18.82947
20250413063346900|18.85663
20250413063446973|18.85663
20250413063548486|18.85663
20250413063648527|18.85663
20250413063748781|18.85663
20250413063848944|18.85663
20250413063948998|18.88376
20250413064049212|18.96521
20250413064149724|18.88376
20250413064249741|18.85663
20250413064349973|18.91092
20250413064450248|19.0195
20250413064550283|18.93805
20250413064650832|19.26382
20250413064750882|18.91092
20250413064850954|18.91092
20250413064951660|18.91092
20250413065051747|18.99234
20250413065151991|19.0195
20250413065251998|18.96521
20250413065352593|18.99234
20250413065452659|18.96521
20250413065552708|19.10092
20250413065652724|19.07376
20250413065752811|19.07376
20250413065852882|19.04663
20250413065952941|19.04663
20250413070052978|19.12805
20250413070153864|19.07376
20250413070253911|19.29095
20250413070354104|22.03726
20250413070454787|19.10092
20250413070554797|19.48105
20250413070654853|19.56244
20250413070754908|19.15521
20250413070854952|19.04663
20250413070954965|19.12805
20250413071054994|19.15521
20250413071155781|19.31815
20250413071255805|19.20953
20250413071355896|19.26382
20250413071455948|19.20953
20250413071555956|19.18237
20250413071656248|19.26382
20250413071756350|19.20953
20250413071856368|19.29095
20250413071956541|19.20953
20250413072056596|19.23669
20250413072156673|19.23669
20250413072256952|19.34528
20250413072356962|19.34528
20250413072456978|19.29095
20250413072557125|19.31815
20250413072657477|19.31815
20250413072757865|19.39957
20250413072857870|19.37241
20250413072957938|19.42673
20250413073058468|19.42673
20250413073158747|19.12805
20250413073258872|19.48105
20250413073358873|21.57401
20250413073459149|19.23669
20250413073559259|19.39957
20250413073659437|19.39957
20250413073759465|19.53531
20250413073859709|19.31815
20250413073959723|19.45386
20250413074059740|19.42673
20250413074159867|19.48105
20250413074300281|19.48105
20250413074400664|19.48105
20250413074500727|19.42673
20250413074600796|19.56244
20250413074700903|19.50815
20250413074800932|19.48105
20250413074901168|19.39957
20250413075001927|19.56244
20250413075102188|19.53531
20250413075202325|19.39957
20250413075302391|19.48105
20250413075402401|19.48105
20250413075502687|19.50815
20250413075602728|19.56244
20250413075702803|19.64389
20250413075802876|19.77969
20250413075902885|19.48105
20250413080002934|19.50815
20250413080102941|19.39957
20250413080203464|19.50815
20250413080303564|19.26382
20250413080403649|19.50815
20250413080503807|19.50815
20250413080603905|19.50815
20250413080703931|19.72537
20250413080810414|19.56244
20250413080910565|19.45386
20250413081010638|19.53531
20250413081110741|19.48105
20250413081210791|19.53531
20250413081310813|19.53531
20250413081410893|19.61676
20250413081510936|19.42673
20250413081611601|18.25925
20250413081711708|19.50815
20250413081811809|19.56244
20250413081911820|19.67105
20250413082011911|19.42673
20250413082111920|19.42673
20250413082211926|19.50815
20250413082312220|19.50815
20250413082412249|19.39957
20250413082512966|19.53531
20250413082613500|19.50815
20250413082713598|19.50815
20250413082813716|19.42673
20250413082913744|19.56244
20250413083013759|19.45386
20250413083113812|19.18237
20250413083213909|19.45386
20250413083314697|19.61676
20250413083414901|19.20953
20250413083514981|19.34528
20250413083615452|19.45386
20250413083715531|19.37241
20250413083815543|19.39957
20250413083915964|19.34528
20250413084016111|19.34528
20250413084116189|19.39957
20250413084216754|19.48105
20250413084316780|19.39957
20250413084416883|19.50815
20250413084516948|19.29095
20250413084617944|19.31815
20250413084718136|19.31815
20250413084818696|19.42673
20250413084918793|19.31815
20250413085018831|19.29095
20250413085118853|19.23669
20250413085218985|19.26382
20250413085319424|19.29095
20250413085419487|19.20953
20250413085519791|19.10092
20250413085619877|19.18237
20250413085719984|19.26382
20250413085820415|19.45386
20250413085920623|19.18237
20250413090020693|19.26382
20250413090120769|19.20953
20250413090220815|19.15521
20250413090320875|19.23669
20250413090420993|19.07376
20250413090521736|19.15521
20250413090621790|19.12805
20250413090722860|19.12805
20250413090822941|19.12805
20250413090922986|19.15521
20250413091022998|19.18237
20250413091123107|19.07376
20250413091223510|17.98764
20250413091323534|19.15521
20250413091423651|19.53531
20250413091523670|19.04663
20250413091623687|18.96521
20250413091723858|19.10092
20250413091823925|19.07376
20250413091923982|18.80234
20250413092024174|19.07376
20250413092124516|18.93805
20250413092224905|18.96521
20250413092324916|18.96521
20250413092424956|18.99234
20250413092524980|18.93805
20250413092625124|18.93805
20250413092725632|18.91092
20250413092825824|18.93805
20250413092925907|18.91092
20250413093025998|18.91092
20250413093126391|18.99234
20250413093226483|18.85663
20250413093326893|18.82947
20250413093426931|18.88376
20250413093527265|18.85663
20250413093627358|17.25385
20250413093727758|18.82947
20250413093827782|18.99234
20250413093927787|18.80234
20250413094028560|18.85663
20250413094128647|18.77515
20250413094228655|18.80234
20250413094328687|18.77515
20250413094428789|18.80234
20250413094528860|19.31815
20250413094628933|18.77515
20250413094728963|18.74802
20250413094829700|18.74802
20250413094929724|18.80234
20250413095029928|18.77515
20250413095130379|18.80234
20250413095230396|18.66656
20250413095330498|18.66656
20250413095430948|18.74802
20250413095531513|21.19293
20250413095631602|18.80234
20250413095731729|18.69373
20250413095831814|18.80234
20250413095931862|18.72086
20250413100032413|18.72086
20250413100132530|17.09064
20250413100232547|18.66656
20250413100332662|18.66656
20250413100432830|18.85663
20250413100532857|18.91092
20250413100632862|18.77515
20250413100732930|18.69373
20250413100838574|18.69373
20250413100938782|18.50363
20250413101038809|18.17776
20250413101139925|18.66656
20250413101239934|18.66656
20250413101339953|18.36789
20250413101440590|18.66656
20250413101540692|18.66656
20250413101640770|18.61227
20250413101740790|18.58511
20250413101840997|18.50363
20250413101942105|18.6394
20250413102042113|18.55798
20250413102142879|18.6394
20250413102242909|18.39502
20250413102342986|18.6394
20250413102443990|18.6394
20250413102544806|18.74802
20250413102644906|18.53079
20250413102744990|18.6394
20250413102845792|18.66656
20250413102946651|18.55798
20250413103046766|18.50363
20250413103146768|18.53079
20250413103246887|18.53079
20250413103346986|18.58511
20250413103447473|18.53079
20250413103547539|18.55798
20250413103647883|18.55798
20250413103748400|18.53079
20250413103848482|18.55798
20250413103948601|18.53079
20250413104048608|18.55798
20250413104148724|18.55798
20250413104248794|18.55798
20250413104348902|18.42218
20250413104448909|18.50363
20250413104548999|18.4765
20250413104649249|18.44934
20250413104749372|18.36789
20250413104849937|18.44934
20250413104949954|18.53079
20250413105050328|18.4765
20250413105150411|17.52573
20250413105250440|18.58511
20250413105350972|18.23209
20250413105451779|18.53079
20250413105551891|18.39502
20250413105652477|18.58511
20250413105752888|18.53079
20250413105853137|18.20493
20250413105953245|18.55798
20250413110053347|18.42218
20250413110153367|18.53079
20250413110253393|18.42218
20250413110353546|18.44934
20250413110454126|20.9209
20250413110554877|18.39502
20250413110655188|18.44934
20250413110755229|18.39502
20250413110855685|18.39502
20250413110955742|18.4765
20250413111055805|18.50363
20250413111155923|19.48105
20250413111255998|18.23209
20250413111356103|18.58511
20250413111456838|18.42218
20250413111556881|18.39502
20250413111656889|18.17776
20250413111756944|18.50363
20250413111856993|18.42218
20250413111957722|19.67105
20250413112057796|18.42218
20250413112157834|18.39502
20250413112257892|18.42218
20250413112357917|18.55798
20250413112457947|18.34073
20250413112558196|18.42218
20250413112658818|18.36789
20250413112758886|18.34073
20250413112858996|18.55798
20250413112959512|18.36789
20250413113059953|18.42218
20250413113200188|18.44934
20250413113300633|18.42218
20250413113400744|18.44934
20250413113500783|18.53079
20250413113600856|18.39502
20250413113700973|18.44934
20250413113801166|18.42218
20250413113901260|19.26382
20250413114001419|19.64389
20250413114101480|18.53079
20250413114201811|18.53079
20250413114301855|18.4765
20250413114402655|18.34073
20250413114502827|18.53079
20250413114602843|18.42218
20250413114702911|18.20493
20250413114803218|18.44934
20250413114903489|18.36789
20250413115003603|18.31357
20250413115103842|18.20493
20250413115203940|18.36789
20250413115304123|18.39502
20250413115404404|18.31357
20250413115504831|18.34073
20250413115604935|18.36789
20250413115705596|18.39502
20250413115805889|18.58511
20250413115905939|18.36789
20250413120005951|18.39502
20250413120106154|18.39502
20250413120206301|18.42218
20250413120306360|18.44934
20250413120406398|18.39502
20250413120506568|18.42218
20250413120606668|16.19193
20250413120706759|18.42218
20250413120806810|18.39502
20250413120906394|18.36789
20250413121006508|18.42218
20250413121106608|18.31357
20250413121206618|18.39502
20250413121306655|18.4765
20250413121406989|18.36789
20250413121507886|18.44934
20250413121607997|18.39502
20250413121708599|18.31357
20250413121809557|18.34073
20250413121909984|18.42218
20250413122009998|18.80234
20250413122110689|18.12347
20250413122210805|18.42218
20250413122311450|18.39502
20250413122411483|18.44934
20250413122511879|18.39502
20250413122611904|18.25925
20250413122711935|18.42218
20250413122811951|18.42218
20250413122912183|18.39502
20250413123012368|18.36789
20250413123112392|18.50363
20250413123212400|18.20493
20250413123312925|18.39502
20250413123412951|19.56244
20250413123513419|18.39502
20250413123613541|18.42218
20250413123713963|18.61227
20250413123813994|18.17776
20250413123914462|18.53079
20250413124014489|18.44934
20250413124114773|18.34073
20250413124214796|18.50363
20250413124314803|18.4765
20250413124414897|18.53079
20250413124515188|18.58511
20250413124615794|18.44934
20250413124716481|18.4765
20250413124816535|18.53079
20250413124916602|18.34073
20250413125016664|18.53079
20250413125116757|18.55798
20250413125216771|18.4765
20250413125316786|18.69373
20250413125416820|18.58511
20250413125517528|18.44934
20250413125617531|18.53079
20250413125717740|18.6394
20250413125817787|18.53079
20250413125917851|18.6394
20250413130017910|18.61227
20250413130117912|18.72086
20250413130217978|18.66656
20250413130318738|18.66656
20250413130418810|18.6394
20250413130518851|18.77515
20250413130618975|18.69373
20250413130718978|18.69373
20250413130819657|18.66656
20250413130919689|18.85663
20250413131019725|18.69373
20250413131119796|18.74802
20250413131219805|18.39502
20250413131319848|18.80234
20250413131419958|18.91092
20250413131519999|18.85663
20250413131620511|18.96521
20250413131720900|18.91092
20250413131820953|18.91092
20250413131921938|18.82947
20250413132022356|19.04663
20250413132122686|19.15521
20250413132222795|19.07376
20250413132322864|19.04663
20250413132422896|19.07376
20250413132522983|19.15521
20250413132623205|19.26382
20250413132723511|19.07376
20250413132823580|19.23669
20250413132923612|19.37241
20250413133023730|19.34528
20250413133123815|19.42673
20250413133223926|20.26859
20250413133324156|19.48105
20250413133424596|19.56244
20250413133524755|19.58963
20250413133625167|19.58963
20250413133725812|19.80685
20250413133825859|19.75253
20250413133925895|19.80685
20250413134026105|19.91547
20250413134126897|19.91547
20250413134227918|20.02411
20250413134327981|20.05124
20250413134428572|20.0784
20250413134528603|20.10556
20250413134628820|20.13275
20250413134728854|20.24142
20250413134828933|20.43161
20250413134928999|21.41064
20250413135029231|20.40442
20250413135129752|20.56744
20250413135230861|20.51309
20250413135330972|20.56744
20250413135431350|20.43161
20250413135531374|20.62183
20250413135631887|20.67618
20250413135731946|20.78494
20250413135831989|21.00247
20250413135931997|20.70337
20250413140032100|20.86652
20250413140132834|20.9209
20250413140232902|20.81213
20250413140333402|21.00247
20250413140433764|20.78494
20250413140533885|21.05685
20250413140633992|21.16568
20250413140734709|21.79196
20250413140834730|21.19293
20250413140935631|21.30173
20250413141035667|21.24731
20250413141135776|21.16568
20250413141235889|21.46512
20250413141335922|21.46512
20250413141435949|21.38342
20250413141536562|21.38342
20250413141636607|20.73056
20250413141736616|22.39197
20250413141836839|21.4379
20250413141936953|21.51953
20250413142037110|21.62848
20250413142137113|21.62848
20250413142237549|21.60123
20250413142337658|21.49231
20250413142437896|21.68295
20250413142537925|21.62848
20250413142637978|21.71021
20250413142737981|21.79196
20250413142838772|21.76468
20250413142939663|21.79196
20250413143039734|21.84647
20250413143139770|21.76468
20250413143239771|21.98276
20250413143339868|21.92822
20250413143439897|21.92822
20250413143539912|22.06454
20250413143640840|22.01001
20250413143740853|22.03726
20250413143840909|22.09183
20250413143941227|22.03726
20250413144041241|22.06454
20250413144141388|22.11908
20250413144241485|22.20093
20250413144341487|22.28281
20250413144441730|22.25549
20250413144541734|22.06454
20250413144641990|22.28281
20250413144741993|22.17365
20250413144842572|22.22821
20250413144942786|22.28281
20250413145042909|22.28281
20250413145143111|22.25549
20250413145243517|22.25549
20250413145343860|22.31006
20250413145443880|22.41925
20250413145543978|22.31006
20250413145644911|22.39197
20250413145745331|22.39197
20250413145845362|22.39197
20250413145945370|22.41925
20250413150045372|22.39197
20250413150145421|22.50116
20250413150245544|22.47388
20250413150345807|22.39197
20250413150445860|22.50116
20250413150545882|22.80173
20250413150645999|22.55582
20250413150746552|22.41925
20250413150846651|22.44656
20250413150946737|22.47388
20250413151046764|22.36469
20250413151146786|22.50116
20250413151246851|22.55582
20250413151346964|22.47388
20250413151447350|22.58313
20250413151547839|22.58313
20250413151647965|22.7471
20250413151748278|22.8291
20250413151848348|22.88382
20250413151948383|22.77438
20250413152048398|22.69244
20250413152148509|22.61044
20250413152248510|22.71976
20250413152348523|22.66507
20250413152448694|22.77438
20250413152548890|22.71976
20250413152649497|21.73746
20250413152749501|22.63779
20250413152849650|22.88382
20250413152949747|22.71976
20250413153049863|22.77438
20250413153149913|22.77438
20250413153250526|22.80173
20250413153350676|22.77438
20250413153450849|22.77438
20250413153550895|22.88382
20250413153650986|22.85645
20250413153751464|22.93848
20250413153851858|23.18478
20250413153951974|22.8291
20250413154052807|22.88382
20250413154152866|22.99319
20250413154252932|23.29437
20250413154352936|22.99319
20250413154452949|23.02057
20250413154553564|22.99319
20250413154653706|23.02057
20250413154753794|23.15744
20250413154853918|23.78799
20250413154953933|23.10269
20250413155053937|23.04794
20250413155154368|23.07532
20250413155254580|22.8291
20250413155354672|22.88382
20250413155454725|23.13004
20250413155554800|23.13004
20250413155654801|23.15744
20250413155754846|23.15744
20250413155854945|23.18478
20250413155954979|23.29437
20250413160055415|23.15744
20250413160155507|23.34915
20250413160255609|23.73306
20250413160355730|23.37653
20250413160455802|23.43137
20250413160555810|23.34915
20250413160655885|23.40396
20250413160755997|23.10269
20250413160856498|23.26694
20250413161004401|23.37653
20250413161104830|23.40396
20250413161204952|23.29437
20250413161304972|23.34915
20250413161404975|23.45877
20250413161505428|23.54102
20250413161605532|23.48618
20250413161705605|23.51361
20250413161805633|23.67816
20250413161906104|23.56845
20250413162006691|23.65073
20250413162106794|23.59586
20250413162206855|23.65073
20250413162306920|23.70563
20250413162407361|23.56845
20250413162507388|23.10269
20250413162607507|25.27621
20250413162707534|23.65073
20250413162807638|23.76053
20250413162907641|23.48618
20250413163007877|23.65073
20250413163107902|23.67816
20250413163207945|23.70563
20250413163307972|23.54102
20250413163408736|23.76053
20250413163508777|23.62329
20250413163608803|23.76053
20250413163708890|23.73306
20250413163808959|23.84286
20250413163909709|23.73306
20250413164009742|24.00769
20250413164109764|23.89783
20250413164209797|23.81543
20250413164309912|23.87033
20250413164410201|23.92529
20250413164510842|23.81543
20250413164610926|23.81543
20250413164711146|23.95279
20250413164811505|23.81543
20250413164911766|23.89783
20250413165011853|23.89783
20250413165111937|23.98022
20250413165212564|23.98022
20250413165312599|24.31027
20250413165412644|24.03522
20250413165512745|24.00769
20250413165612863|24.31027
20250413165712902|24.06271
20250413165812960|23.95279
20250413165913286|24.31027
20250413170013386|23.95279
20250413170113587|23.95279
20250413170213643|23.98022
20250413170313760|23.89783
20250413170413814|24.03522
20250413170513899|23.89783
20250413170613920|24.03522
20250413170713935|24.06271
20250413170813944|24.03522
20250413170913985|24.09018
20250413171014540|24.47546
20250413171114659|23.92529
20250413171214661|24.03522
20250413171314740|24.00769
20250413171414793|24.03522
20250413171514873|23.92529
20250413171615207|23.95279
20250413171715503|24.00769
20250413171815875|23.95279
20250413171915951|23.98022
20250413172015953|23.98022
20250413172116910|24.00769
20250413172216933|24.09018
20250413172316991|24.00769
20250413172417112|24.31027
20250413172517235|24.06271
20250413172617590|24.00769
20250413172717637|27.47919
20250413172817652|29.23578
20250413172917713|31.51917
20250413173017804|33.29443
20250413173117925|35.08133
20250413173217988|36.00769
20250413173318500|37.96515
20250413173418874|36.91574
20250413173518905|37.10519
20250413173618957|37.16849
20250413173719170|37.32703
20250413173819248|37.3588
20250413173919364|37.70911
20250413174019825|37.70911
20250413174119846|37.90106
20250413174219850|37.80499
20250413174319918|37.86899
20250413174419987|38.12579
20250413174520681|38.44824
20250413174620707|39.00058
20250413174720850|39.69019
20250413174820868|39.59109
20250413174920870|39.72321
20250413175020894|39.82251
20250413175120987|39.75629
20250413175221190|39.88873
20250413175321454|39.62411
20250413175421477|39.45935
20250413175521985|39.82251
20250413175622587|39.88873
20250413175722769|39.88873
20250413175822786|40.08807
20250413175922857|40.22131
20250413180022933|40.25467
20250413180122980|39.95511
20250413180223696|40.35492
20250413180323797|39.92191
20250413180423858|40.28809
20250413180523976|40.65665
20250413180624977|39.88873
20250413180725478|39.49228
20250413180825596|39.0332
20250413180925619|38.57773
20250413181033397|38.1579
20250413181133399|37.99728
20250413181233506|37.54959
20250413181333538|37.10519
20250413181433650|36.88422
20250413181533681|36.47577
20250413181633778|36.19449
20250413181733806|35.97659
20250413181833891|35.7594
20250413181933983|35.26559
20250413182033998|34.86697
20250413182134111|34.56192
20250413182234119|34.28845
20250413182334935|34.19751
20250413182434980|33.71451
20250413182535526|33.68442
20250413182635534|33.14499
20250413182735643|32.87665
20250413182835755|32.52036
20250413182935872|32.28366
20250413183035941|32.07715
20250413183136923|31.84177
20250413183237473|31.69498
20250413183337474|31.31448
20250413183437601|31.16864
20250413183537907|30.9939
20250413183637977|30.73242
20250413183738884|30.61646
20250413183838978|30.38495
20250413183939146|30.21173
20250413184039484|29.89493
20250413184139901|29.72253
20250413184239909|29.46457
20250413184340157|29.32153
20250413184440248|29.12158
20250413184540355|28.97906
20250413184640937|28.86511
20250413184740938|28.75137
20250413184841399|28.41074
20250413184941999|28.35403
20250413185042103|28.26907
20250413185142990|28.07111
20250413185243100|27.84525
20250413185343378|27.73251
20250413185443635|27.42297
20250413185543950|27.36676
20250413185643973|27.2825
20250413185744157|27.05811
20250413185844459|28.75137
20250413185944469|26.89011
20250413190044918|26.7782
20250413190144943|26.63849
20250413190244953|26.49887
20250413190345240|26.49887
20250413190445272|26.22012
20250413190546780|26.16443
20250413190646856|25.91409
20250413190746928|25.83075
20250413190846948|25.60867
20250413190947653|25.58096
20250413191047668|25.63644
20250413191147872|25.66415
20250413191247974|25.27621
20250413191348294|25.33157
20250413191448764|25.13788
20250413191548766|25.11026
20250413191648853|24.61328
20250413191748890|24.69601
20250413191849496|24.77878
20250413191949540|25.27621
20250413192049899|24.66843
20250413192149984|24.55817
20250413192250990|24.42041
20250413192351363|24.39285
20250413192451484|24.31027
20250413192551487|24.14514
20250413192651877|23.95279
20250413192751944|23.89783
20250413192851971|23.78799
20250413192951987|23.67816
20250413193052790|23.67816
20250413193152914|23.81543
20250413193252923|23.67816
20250413193353634|23.40396
20250413193453661|23.62329
20250413193553877|23.26694
20250413193653928|23.84286
20250413193753929|23.15744
20250413193853982|23.37653
20250413193954624|22.93848
20250413194054654|22.99319
20250413194154670|22.88382
20250413194254766|22.80173
20250413194354993|22.71976
20250413194455211|22.66507
20250413194555691|22.55582
20250413194655888|22.50116
20250413194755986|22.36469
20250413194856684|22.28281
20250413194956805|22.41925
20250413195056896|22.17365
20250413195156980|22.03726
20250413195257353|22.06454
20250413195357357|21.90097
20250413195457406|22.28281
20250413195557670|21.76468
20250413195657721|21.68295
20250413195757755|21.68295
20250413195857790|21.41064
20250413195957800|21.76468
20250413200057847|19.50815
20250413200157870|21.4379
20250413200257927|21.30173
20250413200358694|21.38342
20250413200458729|22.14636
20250413200558807|21.32898
20250413200658837|21.51953
20250413200758853|21.19293
20250413200858878|21.68295
20250413200958889|21.13849
20250413201101685|21.05685
20250413201201778|20.9209
20250413201301864|20.83936
20250413201401940|20.75775
20250413201502149|20.89368
20250413201602442|20.67618
20250413201702514|20.67618
20250413201802610|20.67618
20250413201902641|20.51309
20250413202002664|20.56744
20250413202102774|20.51309
20250413202202890|20.67618
20250413202302995|20.48593
20250413202403281|20.45877
20250413202503553|20.43161
20250413202603611|20.15991
20250413202703619|20.51309
20250413202803781|20.35007
20250413202903867|20.29575
20250413203003913|20.26859
20250413203103934|20.21423
20250413203203958|20.29575
20250413203304139|20.02411
20250413203404981|19.91547
20250413203505641|19.58963
20250413203605758|20.02411
20250413203705798|20.32291
20250413203805893|20.05124
20250413203905902|19.96979
20250413204005913|19.91547
20250413204106142|20.05124
20250413204206252|19.83398
20250413204306364|19.80685
20250413204406525|19.99695
20250413204506778|19.80685
20250413204606802|19.77969
20250413204706919|19.67105
20250413204806980|19.69821
20250413204907279|19.64389
20250413205007780|19.67105
20250413205107860|19.67105
20250413205207937|19.69821
20250413205308504|19.64389
20250413205408519|19.56244
20250413205508639|19.50815
20250413205608956|19.42673
20250413205709240|21.79196
20250413205809708|19.42673
20250413205909768|19.42673
20250413210009883|19.39957
20250413210109987|19.18237
20250413210210778|19.31815
20250413210310873|19.18237
20250413210410995|19.31815
20250413210511445|19.34528
20250413210611534|19.31815
20250413210711608|19.75253
20250413210811960|19.23669
20250413210912740|19.07376
20250413211012967|19.26382
20250413211113365|19.07376
20250413211213388|19.26382
20250413211313828|19.18237
20250413211413892|19.04663
20250413211513990|19.15521
20250413211614170|19.07376
20250413211714818|19.04663
20250413211814897|18.69373
20250413211915452|19.07376
20250413212015542|19.04663
20250413212115575|19.07376
20250413212215674|19.0195
20250413212315884|19.04663
20250413212415897|19.04663
20250413212515916|19.0195
20250413212615990|19.0195
20250413212716708|19.10092
20250413212816796|18.91092
20250413212916801|19.31815
20250413213016917|18.77515
20250413213117268|18.93805
20250413213217464|18.93805
20250413213317749|18.91092
20250413213417790|18.53079
20250413213517890|18.96521
20250413213617951|18.93805
20250413213718252|18.93805
20250413213818893|19.0195
20250413213919126|18.93805
20250413214019284|18.85663
20250413214119466|18.93805
20250413214219520|18.91092
20250413214319614|18.6394
20250413214419920|18.80234
20250413214520931|18.80234
20250413214621463|18.77515
20250413214721499|18.69373
20250413214821554|18.91092
20250413214921621|18.80234
20250413215021647|18.91092
20250413215121992|18.77515
20250413215222621|18.31357
20250413215322739|18.80234
20250413215422807|18.69373
20250413215522809|18.55798
20250413215622823|18.55798
20250413215722881|18.61227
20250413215822935|18.20493
20250413215923737|18.58511
20250413220023894|18.61227
20250413220124692|18.55798
20250413220224795|18.53079
20250413220324865|19.04663
20250413220424908|18.55798
20250413220525113|18.53079
20250413220625461|16.0556
20250413220725979|18.4765
20250413220826863|18.85663
20250413220926942|18.80234
20250413221026945|18.4765
20250413221129452|18.42218
20250413221229506|18.53079
20250413221329543|18.31357
20250413221430610|18.4765
20250413221530650|18.53079
20250413221630996|16.16467
20250413221731689|18.44934
20250413221831728|18.42218
20250413221932729|18.42218
20250413222032787|18.36789
20250413222132900|18.25925
20250413222232924|18.42218
20250413222333155|18.44934
20250413222433578|18.50363
20250413222533607|18.42218
20250413222633661|18.66656
20250413222733754|18.31357
20250413222833963|18.31357
20250413222934777|18.28644
20250413223034783|17.96045
20250413223134892|18.44934
20250413223235668|18.04196
20250413223335749|18.50363
20250413223435800|18.34073
20250413223536802|18.93805
20250413223636816|18.42218
20250413223736936|18.39502
20250413223836971|18.25925
20250413223937734|18.42218
20250413224037810|18.31357
20250413224137815|18.28644
20250413224237824|18.34073
20250413224338791|18.20493
20250413224438803|18.42218
20250413224538865|18.39502
20250413224638869|18.31357
20250413224738897|19.50815
20250413224839965|18.44934
20250413224940565|18.17776
20250413225040602|18.28644
20250413225140649|18.28644
20250413225240735|18.23209
20250413225340999|18.17776
20250413225441131|18.23209
20250413225541433|18.34073
20250413225641737|18.42218
20250413225741836|18.28644
20250413225841854|18.25925
20250413225941908|19.69821
20250413230041982|18.28644
20250413230142222|18.50363
20250413230242749|18.25925
20250413230342771|18.31357
20250413230442999|18.28644
20250413230543679|18.31357
20250413230643723|18.28644
20250413230743762|18.31357
20250413230843777|18.31357
20250413230943819|18.23209
20250413231043928|18.25925
20250413231144166|18.31357
20250413231244662|18.25925
20250413231345640|18.28644
20250413231445657|18.28644
20250413231545735|18.39502
20250413231645740|18.23209
20250413231745774|18.44934
20250413231845896|18.39502
20250413231945923|18.20493
20250413232045978|18.39502
20250413232147551|18.34073
20250413232247633|18.23209
20250413232347730|18.23209
20250413232447770|18.20493
20250413232547798|18.28644
20250413232647832|18.23209
20250413232747946|18.17776
20250413232847983|18.31357
20250413232948589|18.31357
20250413233048614|18.28644
20250413233148949|18.31357
20250413233248957|18.12347
20250413233349279|18.31357
20250413233449386|18.31357
20250413233549498|18.25925
20250413233649533|18.34073
20250413233749547|18.04196
20250413233849740|18.23209
20250413233949817|18.31357
20250413234049854|18.23209
20250413234149889|18.09634
20250413234249896|18.20493
20250413234349909|18.53079
20250413234449976|18.34073
20250413234549995|18.20493
20250413234650344|18.28644
20250413234750373|18.31357
20250413234850383|18.17776
20250413234951157|17.58011
20250413235051875|18.34073
20250413235151906|18.23209
20250413235251918|18.20493
20250413235351972|18.25925
20250413235452808|17.55292
20250413235552994|19.45386
20250413235653393|18.23209
20250413235753689|18.23209
20250413235853801|18.28644
20250413235953909|18.20493