20250721000006490|35.60471
20250721000304376|35.69745
20250721000404727|35.66653
20250721000504803|35.38867
20250721000604912|35.54291
20250721000704981|35.69745
20250721000805711|35.69745
20250721000905767|35.48117
20250721001005867|35.45035
20250721001105949|35.63565
20250721001206446|35.54291
20250721001306528|35.54291
20250721001406618|35.63565
20250721001506733|35.66653
20250721001606805|35.54291
20250721001707229|35.60471
20250721001807615|35.7594
20250721001907761|35.60471
20250721002007865|36.85269
20250721002107911|35.63565
20250721002208149|35.45035
20250721002308801|35.54291
20250721002408802|35.82138
20250721002509601|35.57379
20250721002609956|35.57379
20250721002710716|35.54291
20250721002810866|35.45035
20250721002910989|35.45035
20250721003011100|35.41953
20250721003111802|35.54291
20250721003211953|35.41953
20250721003312616|35.51205
20250721003412705|35.23486
20250721003512740|35.23486
20250721003612966|35.85239
20250721003713309|34.92816
20250721003813738|35.01999
20250721003913858|35.35788
20250721004013972|35.26559
20250721004114464|35.29636
20250721004214510|34.95874
20250721004314707|34.98941
20250721004414721|35.01999
20250721004514882|35.26559
20250721004614944|35.08133
20250721004715216|35.14267
20250721004815269|35.38867
20250721004915634|35.38867
20250721005015786|35.45035
20250721005115869|35.29636
20250721005215980|35.2041
20250721005316747|35.2041
20250721005416765|35.23486
20250721005516799|35.112
20250721005616891|35.14267
20250721005716901|35.14267
20250721005817227|35.23486
20250721005917613|35.51205
20250721010017648|35.51205
20250721010117764|34.89755
20250721010217948|35.08133
20250721010317977|34.92816
20250721010417991|35.17337
20250721010517994|35.17337
20250721010618572|35.23486
20250721010718858|35.14267
20250721010818975|35.2041
20250721010919557|35.2041
20250721011019847|35.35788
20250721011119953|35.2041
20250721011220617|35.2041
20250721011320651|35.17337
20250721011420655|35.08133
20250721011520748|35.112
20250721011620794|35.26559
20250721011720815|35.29636
20250721011820926|35.112
20250721011921340|35.60471
20250721012021647|35.2041
20250721012121772|35.38867
20250721012221912|35.17337
20250721012321996|35.23486
20250721012422276|35.29636
20250721012522590|35.2041
20250721012622661|35.14267
20250721012722727|35.08133
20250721012822908|35.2041
20250721012923375|35.01999
20250721013023562|35.26559
20250721013123634|35.14267
20250721013223745|35.23486
20250721013323764|34.98941
20250721013423863|35.14267
20250721013523895|35.14267
20250721013624151|35.14267
20250721013724940|35.2041
20250721013825634|35.23486
20250721013925755|34.95874
20250721014025962|35.17337
20250721014126285|35.14267
20250721014226709|35.26559
20250721014326736|35.05066
20250721014426747|35.23486
20250721014526751|35.14267
20250721014626965|34.98941
20250721014727630|34.83636
20250721014827729|35.14267
20250721014927748|35.08133
20250721015027807|35.05066
20250721015127899|35.17337
20250721015227951|35.05066
20250721015327975|35.05066
20250721015428963|34.98941
20250721015529597|35.17337
20250721015629861|35.112
20250721015729938|35.01999
20250721015830520|35.14267
20250721015930554|34.95874
20250721020033122|35.08133
20250721020314140|34.92816
20250721020414453|35.14267
20250721020514491|35.01999
20250721020614959|34.98941
20250721020715195|35.14267
20250721020815266|35.112
20250721020915650|35.112
20250721021015892|35.01999
20250721021115933|35.2041
20250721021215942|34.86697
20250721021315973|35.01999
20250721021416915|35.05066
20250721021516981|35.05066
20250721021617806|35.14267
20250721021717839|35.14267
20250721021817945|34.95874
20250721021918543|34.98941
20250721022018598|34.95874
20250721022118644|34.98941
20250721022218961|34.95874
20250721022318985|34.95874
20250721022418991|35.08133
20250721022519962|34.98941
20250721022619997|35.05066
20250721022720540|35.01999
20250721022820603|35.112
20250721022920640|34.92816
20250721023020652|34.98941
20250721023120752|35.01999
20250721023220781|35.01999
20250721023320848|34.98941
20250721023421807|35.112
20250721023521811|34.95874
20250721023621848|34.95874
20250721023722411|34.86697
20250721023822844|34.86697
20250721023922858|34.92816
20250721024022928|35.01999
20250721024123150|34.95874
20250721024223467|35.01999
20250721024323560|34.92816
20250721024423625|34.92816
20250721024524174|34.98941
20250721024624490|34.83636
20250721024724518|34.95874
20250721024824875|34.83636
20250721024924934|34.86697
20250721025024949|35.14267
20250721025125596|35.38867
20250721025225617|34.95874
20250721025325648|34.83636
20250721025425751|34.83636
20250721025525795|34.83636
20250721025625807|34.92816
20250721025725859|34.71426
20250721025825916|34.86697
20250721025926628|35.01999
20250721030026869|34.92816
20250721030126949|35.2041
20250721030227837|34.86697
20250721030327893|34.44022
20250721030427959|34.98941
20250721030528303|34.95874
20250721030628671|34.98941
20250721030728923|34.89755
20250721030829444|35.112
20250721030929755|34.83636
20250721031029864|34.86697
20250721031129949|34.68378
20250721031229996|34.98941
20250721031331911|35.01999
20250721031431970|34.77527
20250721031532555|34.74478
20250721031632607|34.77527
20250721032107816|34.71426
20250721032207889|35.29636
20250721032307950|34.65329
20250721032408292|34.62277
20250721032508447|34.62277
20250721032608508|34.65329
20250721032708610|34.68378
20250721032808955|34.50104
20250721032908984|34.71426
20250721033009692|34.65329
20250721033109995|34.77527
20250721033210346|34.59235
20250721033310497|34.80585
20250721033410607|34.65329
20250721033510784|34.83636
20250721033610878|34.65329
20250721033710887|34.71426
20250721033810913|34.77527
20250721033911126|34.83636
20250721034011910|34.71426
20250721034112788|34.71426
20250721034212878|34.71426
20250721034312977|34.59235
20250721034413244|34.65329
20250721034513351|34.65329
20250721034613803|34.68378
20250721034714183|34.65329
20250721034814671|34.68378
20250721034914812|34.65329
20250721035015164|34.68378
20250721035115973|34.65329
20250721035215984|34.65329
20250721035316967|34.74478
20250721035417926|34.98941
20250721035518207|34.71426
20250721035618263|34.74478
20250721035718373|34.65329
20250721035818624|34.65329
20250721035918649|34.92816
20250721040018668|34.74478
20250721040118671|34.71426
20250721040218851|34.68378
20250721040318877|34.68378
20250721040418937|34.68378
20250721040519448|34.65329
20250721040619587|34.50104
20250721040719822|35.29636
20250721040819939|34.77527
20250721040919975|34.31873
20250721041020272|34.77527
20250721041120360|34.62277
20250721041220408|34.89755
20250721041320501|34.65329
20250721041420614|34.65329
20250721041520998|34.86697
20250721041621443|34.65329
20250721041721509|34.74478
20250721041821547|35.97659
20250721041921954|34.68378
20250721042022482|34.65329
20250721042122597|34.65329
20250721042222758|34.65329
20250721042322760|34.65329
20250721042422849|34.56192
20250721042522951|34.65329
20250721042623451|34.59235
20250721042724724|34.59235
20250721042824800|34.65329
20250721042924878|34.59235
20250721043024881|34.68378
20250721043124984|34.65329
20250721043225585|34.50104
20250721043325648|34.59235
20250721043425727|34.62277
20250721043525758|34.44022
20250721043625856|34.44022
20250721043725859|32.40192
20250721043825944|34.44022
20250721043925952|34.56192
20250721044026171|34.59235
20250721044126569|34.34909
20250721044226621|34.37949
20250721044326671|34.59235
20250721044426756|34.50104
20250721044526824|34.59235
20250721044626865|32.01825
20250721044726925|34.56192
20250721044827282|34.50104
20250721044927556|34.50104
20250721045027739|34.40985
20250721045127811|34.31873
20250721045227896|34.13696
20250721045328788|34.25812
20250721045428814|34.19751
20250721045528894|34.40985
20250721045628926|34.13696
20250721045728988|33.89523
20250721045829712|34.62277
20250721045929723|34.56192
20250721050029804|33.9556
20250721050129857|34.40985
20250721050229879|34.34909
20250721050329943|34.47061
20250721050430280|34.59235
20250721050530338|34.34909
20250721050630352|34.65329
20250721050730565|34.44022
20250721050830670|34.62277
20250721050930730|34.40985
20250721051031550|34.62277
20250721051131582|34.65329
20250721051231836|34.22784
20250721051331910|34.47061
20250721051431917|34.34909
20250721051531941|34.59235
20250721051632337|34.53143
20250721051732540|34.56192
20250721051832821|34.40985
20250721051932884|34.47061
20250721052033688|34.65329
20250721052136182|34.31873
20250721052236582|34.40985
20250721052336664|34.65329
20250721052436764|34.65329
20250721052536806|34.44022
20250721052636867|34.59235
20250721052736914|34.47061
20250721052837320|34.59235
20250721052937397|34.44022
20250721053037693|34.50104
20250721053137832|34.31873
20250721053237897|34.56192
20250721053338897|34.56192
20250721053438909|34.44022
20250721053538941|34.59235
20250721053639300|34.62277
20250721053739388|34.47061
20250721053839435|34.22784
20250721053939514|34.62277
20250721054039624|34.62277
20250721054139639|34.31873
20250721054239768|34.53143
20250721054339787|34.77527
20250721054440898|34.65329
20250721054541169|34.47061
20250721054641343|34.47061
20250721054741370|34.37949
20250721054841699|34.56192
20250721054941772|34.59235
20250721055041860|34.53143
20250721055141936|34.16721
20250721055241990|34.65329
20250721055342313|34.37949
20250721055442966|34.16721
20250721055543508|34.28845
20250721055643603|34.28845
20250721055743616|34.47061
20250721055843626|34.40985
20250721055943862|36.41318
20250721060043899|34.22784
20250721060143979|34.04623
20250721060244624|34.28845
20250721060344746|34.65329
20250721060444783|35.41953
20250721060544819|34.50104
20250721060644928|34.37949
20250721060744965|34.28845
20250721060844982|34.19751
20250721060945842|36.44446
20250721061045847|34.28845
20250721061145944|34.28845
20250721061246411|34.44022
20250721061346488|34.04623
20250721061446519|34.16721
20250721061546823|34.16721
20250721061646848|34.28845
20250721061746927|34.01602
20250721061846987|34.40985
20250721061947608|34.53143
20250721062047847|34.16721
20250721062147953|34.28845
20250721062248263|34.13696
20250721062348694|34.16721
20250721062448774|34.13696
20250721062548887|34.37949
20250721062648910|33.86511
20250721062748934|34.16721
20250721062848981|34.22784
20250721062949104|34.16721
20250721063049105|33.86511
20250721063149518|34.31873
20250721063249615|34.16721
20250721063349957|34.13696
20250721063450569|34.25812
20250721063550828|34.22784
20250721063650910|34.22784
20250721063750963|33.83493
20250721063851396|34.13696
20250721063951576|34.13696
20250721064051635|33.98578
20250721064151736|33.98578
20250721064251773|34.07648
20250721064351806|34.16721
20250721064451876|34.01602
20250721064551988|34.25812
20250721064652421|34.04623
20250721064752561|34.13696
20250721064852865|34.10675
20250721064952921|33.98578
20250721065052998|34.07648
20250721065153340|34.31873
20250721065253396|34.13696
20250721065353506|34.19751
20250721065453538|34.19751
20250721065554390|34.16721
20250721065654772|33.89523
20250721065754793|34.31873
20250721065854853|35.97659
20250721065954906|34.22784
20250721070054915|34.28845
20250721070154993|34.31873
20250721070255641|34.13696
20250721070355820|34.19751
20250721070455879|34.28845
20250721070555927|34.22784
20250721070655973|34.16721
20250721070755992|34.31873
20250721070856496|34.25812
20250721070956513|34.22784
20250721071056545|34.19751
20250721071156652|34.37949
20250721071256764|34.19751
20250721071356809|33.9556
20250721071456889|34.28845
20250721071556910|34.98941
20250721071656928|34.04623
20250721071756941|34.25812
20250721071857436|34.44022
20250721071957989|34.16721
20250721072058104|34.10675
20250721072203698|33.98578
20250721072303834|34.16721
20250721072403861|34.28845
20250721072503926|33.98578
20250721072603992|34.62277
20250721072704462|34.22784
20250721072804475|34.16721
20250721072904551|34.04623
20250721073004827|34.13696
20250721073104929|34.25812
20250721073204944|34.16721
20250721073305880|34.04623
20250721073406899|34.04623
20250721073506971|34.07648
20250721073607248|34.10675
20250721073707932|34.19751
20250721073807972|34.13696
20250721073907997|33.80481
20250721074008773|34.04623
20250721074108854|34.13696
20250721074208974|34.01602
20250721074309859|34.13696
20250721074409974|33.98578
20250721074510878|34.13696
20250721074610903|34.01602
20250721074711103|33.98578
20250721074811306|34.16721
20250721074911375|34.07648
20250721075011940|34.01602
20250721075111971|33.89523
20250721075211982|33.77472
20250721075312574|33.92542
20250721075412825|34.10675
20250721075512935|33.80481
20250721075613479|34.04623
20250721075713569|33.86511
20250721075813691|33.74457
20250721075913817|33.83493
20250721080013907|33.9556
20250721080114970|33.89523
20250721080215265|33.65433
20250721080315903|33.71451
20250721080416277|33.68442
20250721080516384|33.6243
20250721080616499|33.2645
20250721080716519|33.14499
20250721080816537|33.86511
20250721080917529|33.59421
20250721081017657|33.59421
20250721081117685|33.59421
20250721081217999|33.71451
20250721081318711|33.71451
20250721081418734|33.6243
20250721081518771|33.71451
20250721081618868|33.74457
20250721081718917|33.20471
20250721081818991|33.53418
20250721081919115|33.56421
20250721082019860|33.44418
20250721082119911|33.47421
20250721082220122|33.47421
20250721082320174|33.74457
20250721082420182|33.6243
20250721082520362|33.6243
20250721082620407|33.20471
20250721082720493|33.47421
20250721082820978|33.65433
20250721082921239|33.59421
20250721083021360|33.23459
20250721083121363|33.59421
20250721083222103|33.50415
20250721083322758|33.44418
20250721083422805|33.50415
20250721083522878|33.65433
20250721083622973|33.44418
20250721083722995|33.53418
20250721083823235|33.02563
20250721083923655|33.6243
20250721084024658|33.44418
20250721084124763|33.59421
20250721084224860|32.78741
20250721084324978|33.6243
20250721084425138|33.6243
20250721084525910|33.44418
20250721084625955|33.53418
20250721084725983|33.50415
20250721084826146|33.53418
20250721084926711|33.56421
20250721085026750|33.71451
20250721085126862|33.44418
20250721085226891|33.47421
20250721085326932|33.47421
20250721085427816|33.29443
20250721085527894|33.47421
20250721085627984|33.11508
20250721085728346|33.14499
20250721085828347|33.44418
20250721085928759|33.11508
20250721090028845|33.11508
20250721090128866|33.14499
20250721090228945|33.05545
20250721090329935|33.47421
20250721090430277|33.17487
20250721090530843|32.10663
20250721090630952|33.44418
20250721090731683|33.17487
20250721090831723|32.9064
20250721090931807|33.56421
20250721091031885|33.2645
20250721091131952|33.20471
20250721091232270|33.11508
20250721091332437|33.23459
20250721091432692|33.44418
20250721091532784|33.29443
20250721091632875|33.17487
20250721091732978|33.53418
20250721091833945|33.53418
20250721091934931|33.71451
20250721092034976|33.59421
20250721092135837|33.17487
20250721092230394|33.14499
20250721092330491|32.99579
20250721092430610|33.44418
20250721092530636|33.47421
20250721092630749|33.44418
20250721092730784|33.17487
20250721092830912|33.20471
20250721092930998|33.14499
20250721093031925|33.17487
20250721093131975|33.23459
20250721093232731|33.71451
20250721093332757|33.17487
20250721093432806|33.50415
20250721093532929|33.11508
20250721093633478|33.02563
20250721093733490|33.17487
20250721093833609|33.44418
20250721093933635|28.97906
20250721094033669|33.14499
20250721094133671|32.93622
20250721094233776|33.17487
20250721094333899|33.44418
20250721094434146|32.966
20250721094534965|33.17487
20250721094635669|33.2645
20250721094735957|33.20471
20250721094835980|32.99579
20250721094936794|33.14499
20250721095036839|33.05545
20250721095136933|33.08524
20250721095237136|33.2645
20250721095337234|33.11508
20250721095437271|32.93622
20250721095537358|33.02563
20250721100010625|32.9064
20250721100110720|33.50415
20250721100210954|33.23459
20250721100310998|33.17487
20250721100411800|33.11508
20250721100511820|33.17487
20250721100611845|33.05545
20250721100711852|32.728
20250721100811931|33.11508
20250721100912467|32.93622
20250721101012681|32.9064
20250721101112818|33.11508
20250721101213429|33.20471
20250721101313761|33.11508
20250721101413860|33.02563
20250721101513889|33.11508
20250721101613979|33.05545
20250721101714209|33.14499
20250721101814289|33.11508
20250721101914397|33.17487
20250721102014631|33.11508
20250721102114674|33.11508
20250721102214794|33.11508
20250721102314886|33.23459
20250721102414931|33.17487
20250721102515449|33.11508
20250721102615549|33.11508
20250721102715659|33.02563
20250721102815682|33.47421
20250721102915732|35.38867
20250721103015749|32.9064
20250721103115803|33.11508
20250721103215829|33.05545
20250721103315864|33.02563
20250721103415929|32.99579
20250721103515949|33.20471
20250721103616297|33.17487
20250721103716397|32.9064
20250721103816405|33.05545
20250721103916522|32.99579
20250721104016543|33.11508
20250721104116868|33.14499
20250721104216939|33.11508
20250721104316949|33.11508
20250721104417221|33.17487
20250721104517655|33.20471
20250721104617682|33.20471
20250721104717960|32.99579
20250721104818539|33.11508
20250721104918572|33.47421
20250721105018611|33.20471
20250721105118721|33.17487
20250721105218971|33.23459
20250721105319399|32.9064
20250721105419800|33.14499
20250721105519814|33.14499
20250721105619866|33.86511
20250721105719894|33.17487
20250721105819936|33.02563
20250721105920695|33.23459
20250721110029524|33.23459
20250721110129635|33.20471
20250721110229638|33.11508
20250721110329784|33.17487
20250721110429819|33.17487
20250721110529847|33.23459
20250721110629867|33.11508
20250721110729929|33.11508
20250721110830179|33.02563
20250721110930832|33.17487
20250721111030863|33.17487
20250721111130882|29.09308
20250721111230884|32.99579
20250721111330893|32.966
20250721111431919|33.20471
20250721111531991|33.20471
20250721111632209|33.44418
20250721111732446|33.20471
20250721111832662|33.23459
20250721111932732|33.08524
20250721112032737|33.47421
20250721112132750|33.59421
20250721112232786|33.20471
20250721112332903|32.966
20250721112433299|33.20471
20250721112533589|33.23459
20250721112633622|33.50415
20250721112733746|33.20471
20250721112834193|33.05545
20250721112934814|34.40985
20250721113034871|33.44418
20250721113135250|33.11508
20250721113235358|33.47421
20250721113335409|33.44418
20250721113435489|33.47421
20250721113535899|33.59421
20250721113635963|33.56421
20250721113736738|33.50415
20250721113836778|33.59421
20250721113936787|33.17487
20250721114036811|33.50415
20250721114136821|33.68442
20250721114237944|33.53418
20250721114337989|33.47421
20250721114438416|34.83636
20250721114538528|33.50415
20250721114638538|33.6243
20250721114738606|33.6243
20250721114839123|33.65433
20250721114939436|33.59421
20250721115039537|33.86511
20250721115139998|33.86511
20250721115240109|33.9556
20250721115340358|33.77472
20250721115440362|33.74457
20250721115540370|32.93622
20250721115640397|33.50415
20250721115740879|33.65433
20250721115840942|33.86511
20250721115941599|33.77472
20250721120103719|33.65433
20250721120203804|33.65433
20250721120303920|33.74457
20250721120403943|33.74457
20250721120504312|33.77472
20250721120604659|33.77472
20250721120704746|33.56421
20250721120804816|34.04623
20250721120904873|33.89523
20250721121004918|33.89523
20250721121105804|33.71451
20250721121205886|33.74457
20250721121305895|33.83493
20250721121405951|33.77472
20250721121506140|33.74457
20250721121606228|33.77472
20250721121706482|33.68442
20250721121806486|33.71451
20250721121906696|33.89523
20250721122006745|33.83493
20250721122106804|33.86511
20250721122206913|33.92542
20250721122306936|33.6243
20250721122407185|34.04623
20250721122507931|33.98578
20250721122608110|33.98578
20250721122708281|34.13696
20250721122808868|33.92542
20250721122908972|33.98578
20250721123009391|33.71451
20250721123109825|34.13696
20250721123209831|34.04623
20250721123309903|34.04623
20250721123410224|34.04623
20250721123510298|34.04623
20250721123610990|34.19751
20250721123711584|34.19751
20250721123811603|34.04623
20250721123912290|34.22784
20250721124012678|34.40985
20250721124112915|34.37949
20250721124213258|34.31873
20250721124313665|34.04623
20250721124413824|34.44022
20250721124513916|34.25812
20250721124613977|34.28845
20250721124714118|34.04623
20250721124814755|34.40985
20250721124914963|34.22784
20250721125015190|34.28845
20250721125115800|34.19751
20250721125215823|34.28845
20250721125315888|33.98578
20250721125415951|34.31873
20250721125516371|34.40985
20250721125616790|34.37949
20250721125716860|34.31873
20250721125816981|34.01602
20250721125917645|34.40985
20250721130017740|34.65329
20250721130117747|33.59421
20250721130217870|34.59235
20250721130317885|34.56192
20250721130417996|34.59235
20250721130518510|33.71451
20250721130618541|34.56192
20250721130718911|34.47061
20250721130818984|34.62277
20250721130919610|34.68378
20250721131019639|34.77527
20250721131119918|35.01999
20250721131220187|34.83636
20250721131320259|34.65329
20250721131420994|34.59235
20250721131521757|34.71426
20250721131621848|34.77527
20250721131721859|34.71426
20250721131822489|34.86697
20250721131922877|34.83636
20250721132022978|34.86697
20250721132122981|34.95874
20250721132223285|35.112
20250721132323829|35.66653
20250721132423921|34.95874
20250721132524406|34.98941
20250721132624980|35.14267
20250721132725454|34.89755
20250721132825914|35.14267
20250721132925944|34.92816
20250721133026620|35.01999
20250721133126722|35.17337
20250721133226757|35.29636
20250721133326975|35.29636
20250721133427253|34.95874
20250721133527330|35.112
20250721133627588|35.05066
20250721133727635|35.26559
20250721133827984|35.38867
20250721133928841|35.08133
20250721134028924|34.95874
20250721134129406|35.14267
20250721134229475|35.38867
20250721134329494|35.38867
20250721134429890|35.17337
20250721134529929|35.26559
20250721134630885|35.38867
20250721134730911|35.26559
20250721134830995|35.9455
20250721134931541|35.29636
20250721135031664|34.95874
20250721135132179|35.29636
20250721135232976|35.26559
20250721135333795|35.38867
20250721135433847|35.48117
20250721135533961|35.54291
20250721135634858|35.54291
20250721135734934|35.32709
20250721135835193|35.38867
20250721135935272|35.54291
20250721140035738|35.69745
20250721140135361|35.54291
20250721140235448|35.69745
20250721140335488|35.57379
20250721140435500|35.69745
20250721140536356|35.7594
20250721140636458|35.85239
20250721140736583|35.63565
20250721140836618|34.83636
20250721140936620|32.84692
20250721141036654|35.29636
20250721141137368|35.85239
20250721141237406|35.54291
20250721141337472|35.66653
20250721141437515|35.85239
20250721141537810|35.91449
20250721141637899|36.06992
20250721141737988|35.9455
20250721141837995|35.57379
20250721141937997|35.72845
20250721142038942|35.85239
20250721142139560|35.88342
20250721142239732|35.26559
20250721142339778|35.91449
20250721142439789|35.66653
20250721142539874|35.97659
20250721142639944|35.7594
20250721142740624|35.69745
20250721142841521|35.69745
20250721142941528|35.63565
20250721143041551|35.91449
20250721143141598|34.95874
20250721143241648|35.9455
20250721143341760|36.13217
20250721143441769|36.10104
20250721143541876|36.13217
20250721143642574|38.22232
20250721143742676|36.03879
20250721143842749|35.57379
20250721143942919|35.97659
20250721144043115|36.00769
20250721144143221|36.22571
20250721144243230|36.16336
20250721144343751|36.13217
20250721144443849|35.57379
20250721144543951|36.19449
20250721144643999|35.2041
20250721144744531|35.08133
20250721144844617|35.112
20250721144944672|35.85239
20250721145044789|36.2569
20250721145144876|35.82138
20250721145244892|36.2569
20250721145344924|34.68378
20250721145445208|35.82138
20250721145545568|36.28815
20250721145645699|36.31937
20250721145745734|35.97659
20250721145845811|36.00769
20250721145945867|36.28815
20250721150046304|36.38187
20250721150146355|35.9455
20250721150246394|35.57379
20250721150346775|36.66394
20250721150446787|35.91449
20250721150546879|36.41318
20250721150647188|36.28815
20250721150747238|36.35059
20250721150847361|35.48117
20250721150947375|36.22571
20250721151047826|35.08133
20250721151147846|36.13217
20250721151247939|35.72845
20250721151348612|36.03879
20250721151449616|34.89755
20250721151549722|36.00769
20250721151649773|36.41318
20250721151749793|36.75827
20250721151849889|34.86697
20250721151949980|36.19449
20250721152050351|36.10104
20250721152150394|35.66653
20250721152250495|36.28815
20250721152350748|36.56976
20250721152450797|35.26559
20250721152550877|36.53845
20250721152650935|35.9455
20250721152751626|35.72845
20250721152851703|35.2041
20250721152951938|35.63565
20250721153052519|36.06992
20250721153152987|35.9455
20250721153253811|36.31937
20250721153354861|36.2569
20250721153454939|35.82138
20250721153554985|36.28815
20250721153655629|35.91449
20250721153755653|36.35059
20250721153855763|35.38867
20250721153955867|36.2569
20250721154055872|36.38187
20250721154155956|35.29636
20250721154256626|35.01999
20250721154356673|36.00769
20250721154457679|35.29636
20250721154557842|36.31937
20250721154657873|35.9455
20250721154757951|35.63565
20250721154858633|36.41318
20250721154958675|36.97882
20250721155058681|35.97659
20250721155158733|36.13217
20250721155258979|36.97882
20250721155359407|36.53845
20250721155459410|36.47577
20250721155559880|36.35059
20250721155659981|35.9455
20250721155800261|36.22571
20250721155900679|36.38187
20250721160000749|36.85269
20250721160100787|36.28815
20250721160203620|36.2569
20250721160303830|35.57379
20250721160403908|34.86697
20250721160503974|36.13217
20250721160604757|36.50708
20250721160704795|35.91449
20250721160804911|36.10104
20250721160904920|36.13217
20250721161004979|36.53845
20250721161105539|36.28815
20250721161205612|36.00769
20250721161305662|36.19449
20250721161405780|36.94727
20250721161505858|36.66394
20250721161605979|36.38187
20250721161706553|36.60117
20250721161806609|36.35059
20250721161906924|36.78973
20250721162007265|35.82138
20250721162107659|36.72678
20250721162207983|36.16336
20250721162308673|36.72678
20250721162408743|36.35059
20250721162508862|35.23486
20250721162608919|35.82138
20250721162708994|36.38187
20250721162809648|36.56976
20250721162909750|36.22571
20250721163009758|36.13217
20250721163109814|35.35788
20250721163209915|35.79041
20250721163309997|36.00769
20250721163410650|36.19449
20250721163510665|35.26559
20250721163610746|35.69745
20250721163711223|35.112
20250721163811894|36.66394
20250721163911933|36.10104
20250721164012250|35.66653
20250721164112259|35.14267
20250721164212364|36.31937
20250721164312826|36.66394
20250721164412943|37.10519
20250721164512951|36.82117
20250721164612997|35.91449
20250721164713723|36.53845
20250721164813836|35.29636
20250721164913895|36.35059
20250721165014108|36.82117
20250721165114644|36.22571
20250721165214930|36.47577
20250721165315149|36.91574
20250721165415564|36.72678
20250721165515657|36.66394
20250721165615685|36.66394
20250721165715808|36.22571
20250721165815858|36.31937
20250721165915900|36.03879
20250721170016384|36.53845
20250721170116396|36.44446
20250721170216476|36.56976
20250721170316520|35.85239
20250721170416529|36.63254
20250721170516902|37.13684
20250721170617290|36.60117
20250721170717398|36.91574
20250721170817653|36.85269
20250721170917916|36.13217
20250721171017992|36.41318
20250721171118990|36.38187
20250721171219272|36.82117
20250721171319749|36.66394
20250721171419781|37.20016
20250721171519877|36.60117
20250721171619929|36.06992
20250721171719970|36.35059
20250721171820763|36.97882
20250721171920927|35.91449
20250721172020983|36.82117
20250721172121601|37.10519
20250721172221657|36.85269
20250721172321684|35.79041
20250721172421789|36.69537
20250721172521860|36.00769
20250721172622890|36.22571
20250721172722951|35.66653
20250721172823592|36.10104
20250721172923934|36.72678
20250721173024521|36.97882
20250721173124595|37.01038
20250721173224671|36.75827
20250721173324672|36.91574
20250721173425639|37.26358
20250721173525671|37.20016
20250721173625726|37.20016
20250721173725789|36.2569
20250721173825819|37.07361
20250721173925910|37.04199
20250721174025934|36.97882
20250721174125979|36.78973
20250721174226180|37.48593
20250721174326266|37.70911
20250721174426926|36.38187
20250721174527624|38.80502
20250721174627687|36.66394
20250721174727880|37.13684
20250721174827948|37.23184
20250721174928323|36.97882
20250721175028397|36.69537
20250721175128407|37.26358
20250721175228451|37.10519
20250721175328475|37.29526
20250721175428477|38.02936
20250721175528501|37.32703
20250721175628539|37.4541
20250721175728615|37.13684
20250721175828668|37.20016
20250721175928751|37.16849
20250721180028776|34.89755
20250721180128785|37.20016
20250721180230669|36.97882
20250721180330824|37.3588
20250721180430881|37.39053
20250721180530989|36.10104
20250721180631442|37.04199
20250721180731523|37.99728
20250721180831605|35.79041
20250721180931919|37.23184
20250721181031973|36.97882
20250721181132693|36.82117
20250721181232810|36.47577
20250721181332847|36.94727
20250721181432858|36.72678
20250721181532880|36.82117
20250721181632979|37.42233
20250721181734677|36.66394
20250721181834791|37.13684
20250721181934796|37.20016
20250721182034829|37.13684
20250721182134863|37.61334
20250721182234901|37.32703
20250721182335205|37.32703
20250721182435669|37.20016
20250721182536403|37.29526
20250721182636478|37.3588
20250721182736577|37.29526
20250721182836604|36.97882
20250721182936986|37.04199
20250721183037667|37.39053
20250721183137784|37.4541
20250721183237795|37.4541
20250721183337848|37.39053
20250721183437855|37.23184
20250721183537971|37.3588
20250721183638648|37.32703
20250721183738758|37.39053
20250721183838960|37.13684
20250721183939519|37.32703
20250721184039945|37.32703
20250721184139957|37.01038
20250721184240294|37.32703
20250721184340424|36.94727
20250721184440524|37.16849
20250721184540541|37.23184
20250721184640544|37.39053
20250721184740642|37.13684
20250721184840732|37.39053
20250721184940801|37.70911
20250721185040822|37.54959
20250721185140857|37.42233
20250721185240891|37.20016
20250721185341148|37.77298
20250721185441248|37.67712
20250721185541518|37.42233
20250721185642624|37.04199
20250721185742948|37.42233
20250721185842986|37.26358
20250721185942996|36.94727
20250721190043436|37.13684
20250721190143522|37.01038
20250721190243673|37.01038
20250721190343682|36.88422
20250721190443685|36.82117
20250721190544412|37.10519
20250721190644535|37.13684
20250721190744710|37.13684
20250721190845491|36.97882
20250721190945892|37.10519
20250721191045995|37.10519
20250721191146300|36.94727
20250721191246373|37.13684
20250721191346487|37.07361
20250721191446830|37.04199
20250721191546873|37.07361
20250721191646963|37.10519
20250721191747567|37.20016
20250721191847573|35.05066
20250721191947800|37.51776
20250721192047812|37.29526
20250721192147874|37.29526
20250721192248617|36.85269
20250721192348677|37.4541
20250721192448767|37.16849
20250721192548868|36.91574
20250721192648934|36.97882
20250721192749246|37.23184
20250721192849544|38.61011
20250721192949651|36.91574
20250721193049756|36.85269
20250721193149879|37.26358
20250721193249943|36.97882
20250721193350363|37.16849
20250721193450513|37.48593
20250721193550625|36.85269
20250721193650678|36.85269
20250721193750767|37.13684
20250721193850813|37.29526
20250721193950908|37.54959
20250721194050954|37.10519
20250721194151534|36.85269
20250721194251661|36.75827
20250721194351954|36.85269
20250721194451991|37.20016
20250721194552104|37.10519
20250721194652944|37.04199
20250721194752950|37.16849
20250721194852978|37.20016
20250721194953969|37.13684
20250721195054980|36.85269
20250721195155842|37.04199
20250721195255955|37.39053
20250721195355958|36.94727
20250721195455994|36.82117
20250721195556115|36.75827
20250721195656529|37.20016
20250721195756541|36.44446
20250721195856546|36.94727
20250721195957894|36.82117
20250721200057953|37.07361
20250721200158362|36.97882
20250721200301364|36.56976
20250721200401986|36.82117
20250721200502278|37.01038
20250721200602396|36.82117
20250721200702518|37.20016
20250721200802634|36.94727
20250721200902719|36.94727
20250721201002774|37.04199
20250721201102935|36.82117
20250721201202986|36.91574
20250721201303620|36.91574
20250721201403668|36.94727
20250721201503704|36.94727
20250721201603752|36.85269
20250721201703784|36.97882
20250721201804434|37.10519
20250721201904537|36.85269
20250721202004602|36.91574
20250721202104618|36.91574
20250721202204874|36.88422
20250721202304916|36.97882
20250721202404921|36.97882
20250721202504958|36.85269
20250721202605152|36.72678
20250721202705249|36.72678
20250721202805359|36.82117
20250721202905636|37.01038
20250721203005759|37.01038
20250721203105779|36.97882
20250721203205857|36.60117
20250721203305925|36.78973
20250721203406281|36.69537
20250721203506369|36.69537
20250721203606689|36.66394
20250721203706997|36.78973
20250721203807353|36.94727
20250721203907407|36.72678
20250721204007561|36.72678
20250721204107649|36.56976
20250721204207910|36.60117
20250721204307970|36.63254
20250721204408874|36.69537
20250721204508989|36.66394
20250721204609729|36.75827
20250721204709963|36.75827
20250721204810684|36.50708
20250721204910720|36.75827
20250721205010809|36.97882
20250721205110859|36.97882
20250721205210875|37.13684
20250721205310928|37.04199
20250721205411607|36.97882
20250721205511730|36.94727
20250721205611791|36.85269
20250721205711860|36.91574
20250721205811880|37.07361
20250721205911979|36.53845
20250721210012994|38.1579
20250721210113252|36.97882
20250721210213985|36.97882
20250721210314101|36.91574
20250721210414564|36.72678
20250721210514654|36.91574
20250721210614662|36.97882
20250721210714762|36.82117
20250721210815773|36.72678
20250721210915923|36.82117
20250721211015946|37.07361
20250721211116848|36.78973
20250721211216862|36.69537
20250721211316984|36.88422
20250721211417968|36.91574
20250721211518359|36.88422
20250721211618852|36.69537
20250721211718930|36.94727
20250721211818971|36.69537
20250721211920348|36.85269
20250721212020358|36.75827
20250721212120398|36.53845
20250721212220519|37.83701
20250721212320619|36.44446
20250721212420953|36.75827
20250721212521350|36.75827
20250721212621938|36.97882
20250721212722248|36.75827
20250721212822677|36.78973
20250721212922765|37.01038
20250721213022817|36.66394
20250721213122904|36.78973
20250721213222913|36.72678
20250721213323201|36.72678
20250721213423245|36.78973
20250721213523973|36.60117
20250721213624944|36.72678
20250721213724995|36.63254
20250721213825879|36.72678
20250721213925896|36.72678
20250721214025930|36.72678
20250721214125996|36.66394
20250721214226930|36.56976
20250721214327318|36.60117
20250721214428471|36.56976
20250721214528541|36.66394
20250721214628915|36.69537
20250721214729407|36.66394
20250721214829771|36.66394
20250721214929948|36.60117
20250721215030524|36.78973
20250721215130900|36.66394
20250721215230914|36.82117
20250721215331295|36.66394
20250721215431351|36.66394
20250721215531355|36.56976
20250721215631491|36.66394
20250721215731798|36.47577
20250721215832557|36.56976
20250721215932606|36.66394
20250721220032868|36.66394
20250721220132958|36.82117
20250721220232965|36.53845
20250721220326707|36.66394
20250721220427372|36.47577
20250721220527384|36.75827
20250721220627506|36.56976
20250721220727866|36.69537
20250721220827872|38.48056
20250721220927973|36.56976
20250721221028614|35.82138
20250721221128673|36.82117
20250721221228740|36.47577
20250721221328742|35.14267
20250721221428950|36.72678
20250721221528953|36.72678
20250721221629429|36.53845
20250721221729538|36.47577
20250721221829620|36.53845
20250721221929661|36.38187
20250721222029794|36.50708
20250721222129868|36.50708
20250721222229878|36.50708
20250721222329937|35.112
20250721222430175|36.66394
20250721222530794|36.63254
20250721222630811|36.56976
20250721222730882|36.56976
20250721222830980|36.50708
20250721222931255|36.56976
20250721223031401|36.72678
20250721223131863|36.72678
20250721223232271|36.53845
20250721223332852|36.13217
20250721223432911|36.38187
20250721223532923|36.60117
20250721223633112|36.66394
20250721223733454|36.56976
20250721223833979|36.53845
20250721223934690|36.50708
20250721224034768|36.60117
20250721224134924|35.01999
20250721224234971|36.63254
20250721224335487|36.94727
20250721224435670|36.66394
20250721224535782|36.72678
20250721224635797|36.69537
20250721224735869|36.69537
20250721224835920|36.66394
20250721224936246|36.63254
20250721225036383|36.56976
20250721225136675|36.41318
20250721225236891|36.75827
20250721225336900|36.66394
20250721225437336|36.66394
20250721225537393|36.38187
20250721225637969|36.41318
20250721225738679|36.72678
20250721225838789|36.44446
20250721225938912|36.69537
20250721230039206|36.63254
20250721230139236|36.53845
20250721230239414|36.22571
20250721230339509|36.13217
20250721230439878|36.38187
20250721230539947|36.41318
20250721230640144|36.44446
20250721230740356|36.35059
20250721230840408|36.28815
20250721230940719|36.41318
20250721231040797|36.47577
20250721231141919|36.2569
20250721231242296|36.13217
20250721231342360|36.38187
20250721231442766|36.47577
20250721231542807|36.44446
20250721231642914|36.47577
20250721231743246|36.44446
20250721231843449|36.41318
20250721231943710|36.56976
20250721232043793|36.41318
20250721232143856|36.31937
20250721232243897|36.56976
20250721232343941|36.38187
20250721232444559|36.56976
20250721232544579|36.50708
20250721232644602|36.31937
20250721232744650|36.44446
20250721232844668|36.38187
20250721232944739|36.41318
20250721233044742|36.19449
20250721233145128|36.44446
20250721233245464|36.22571
20250721233345624|36.44446
20250721233445918|36.35059
20250721233546121|36.28815
20250721233646715|36.28815
20250721233746955|36.2569
20250721233847343|36.22571
20250721233947733|36.2569
20250721234047797|36.03879
20250721234147846|36.10104
20250721234247960|36.10104
20250721234347963|36.13217
20250721234448787|36.22571
20250721234548862|36.19449
20250721234648957|36.13217
20250721234749768|36.28815
20250721234849887|36.00769
20250721234949958|36.13217
20250721235049986|36.10104
20250721235149995|35.97659
20250721235250848|36.13217
20250721235350867|36.00769
20250721235450868|36.13217
20250721235550983|36.13217
20250721235651780|36.00769
20250721235751792|36.13217
20250721235851860|36.06992
20250721235951949|35.91449